三陽工業 (2206)-永豐金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	0	0.00	14	60.09	60.80	-14	801	-1.75%
2026/02/26	0.1	60.10	0	0.00	59.80	0.1	797	0.01%
2026/02/23	0	0.00	0	61.40	61.50	0	747	0.00%
2026/02/11	0	60.00	0	0.00	60.80	0	743	0.00%
2026/02/05	0	0.00	1.1	60.49	60.60	-1.1	767	-0.14%
2026/02/02	0	0.00	1	59.80	59.50	-1	743	-0.13%
2026/01/30	1	59.40	1.1	59.90	59.80	-0.1	741	-0.01%
2026/01/26	0	0.00	1	57.40	59.10	-1	718	-0.14%
2026/01/21	1.2	59.40	0	0.00	59.40	1.2	676	0.18%
2026/01/20	0.2	59.80	0	0.00	59.90	0.2	667	0.03%
2026/01/19	0.1	59.80	17	59.70	60.00	-16.9	661	-2.56%
2026/01/16	0.3	59.90	0	0.00	60.00	0.3	656	0.05%
2026/01/15	0	60.10	0	0.00	60.20	0	651	0.00%
2026/01/08	0	60.10	0	0.00	60.20	0	666	0.00%
2026/01/07	0	0.00	40	60.00	60.10	-40	672	-5.95%
2026/01/05	0.1	59.88	0	0.00	60.00	0.1	669	0.02%
2025/12/31	0	0.00	0.1	61.55	61.40	-0.1	647	-0.01%
2025/12/30	0	0.00	0.2	61.21	61.50	-0.2	642	-0.03%
2025/12/26	0	60.10	0	0.00	60.30	0	631	0.01%
2025/12/24	0.1	60.04	0	0.00	60.30	0.1	628	0.02%
2025/12/23	0.2	60.30	0	0.00	60.10	0.2	614	0.03%
2025/12/22	0	60.50	0	0.00	60.40	0	606	0.01%
2025/12/17	0.1	60.40	0	0.00	60.30	0.1	609	0.01%
2025/12/16	0.1	60.40	0	0.00	60.30	0.1	615	0.02%
2025/12/10	0.2	61.00	0	0.00	60.80	0.2	628	0.03%
2025/12/09	0.1	60.80	20	60.70	60.70	-19.9	651	-3.05%
2025/11/24	0	62.10	0	0.00	62.10	0	684	0.00%
2025/11/17	0	0.00	2	63.60	62.80	-2	711	-0.28%
2025/11/14	3	62.83	1.1	62.78	63.40	1.9	708	0.26%
2025/11/06	0	0.00	1	61.20	61.80	-1	721	-0.14%
2025/11/05	0	0.00	2	60.40	60.70	-2	718	-0.28%
2025/10/29	0.1	60.70	0	0.00	60.50	0.1	720	0.01%
2025/10/27	0	0.00	0	61.50	61.40	0	727	0.00%
2025/10/16	0	0.00	2	60.70	60.60	-2	797	-0.25%
2025/10/15	0	60.80	0	0.00	60.40	0	822	0.00%
2025/10/14	0.1	60.90	0	0.00	60.40	0.1	829	0.01%
2025/10/13	0.1	61.20	0	0.00	60.80	0.1	828	0.01%
2025/10/09	0.1	62.00	0	0.00	62.00	0.1	823	0.01%
2025/10/01	0	62.60	2	62.10	62.00	-2	802	-0.25%
2025/09/26	0	0.00	3	63.03	62.30	-3	811	-0.37%
2025/09/25	0	0.00	4	62.93	63.00	-4	823	-0.49%
2025/09/24	0	62.70	0	0.00	62.30	0	853	0.00%
2025/09/22	0	0.00	1	62.90	63.00	-1	882	-0.11%
2025/09/15	1	64.20	0	0.00	64.00	1	906	0.11%
2025/09/10	0	0.00	0.1	66.40	66.20	-0.1	1,081	0.00%
2025/09/09	0	0.00	1	66.50	66.70	-1	1,103	-0.09%
2025/09/08	0	0.00	3	66.83	66.50	-3	1,111	-0.27%
2025/09/05	10	66.54	0	0.00	66.50	10	1,126	0.89%
2025/09/04	5	65.30	3.1	65.80	66.10	2	1,134	0.17%
2025/09/02	0	64.20	0	0.00	64.20	0	1,139	0.00%
2025/09/01	0	0.00	0	64.60	64.20	0	1,143	0.00%
2025/08/25	1	65.00	0	0.00	64.60	1	1,169	0.09%
2025/08/22	0	0.00	0.1	65.10	64.90	-0.1	1,180	-0.01%
2025/08/20	0	63.00	0	0.00	63.10	0	1,174	0.00%
2025/08/19	0.1	62.60	0	0.00	63.00	0.1	1,179	0.00%
2025/08/15	0.1	63.60	0	0.00	63.70	0.1	1,168	0.00%
2025/08/07	0	0.00	0	63.00	63.30	0	1,167	0.00%
2025/07/25	0.1	62.50	0.2	62.40	62.50	-0.1	1,174	-0.01%
2025/07/22	1	61.40	1	61.10	61.60	0	1,157	0.00%
2025/07/17	0	63.50	0	0.00	63.40	0	1,076	0.00%
2025/07/04	1	63.50	8	63.60	62.50	-7	1,299	-0.54%
2025/07/03	0	0.00	0	64.20	64.50	0	1,329	0.00%
2025/06/25	0	0.00	8	61.90	61.90	-8	1,450	-0.55%
2025/06/24	0	0.00	2	62.60	62.00	-2	1,448	-0.14%
2025/06/23	2	60.25	0.2	60.55	60.50	1.8	1,451	0.12%
2025/06/19	0.2	64.18	0.1	63.90	63.00	0.1	1,307	0.00%
2025/06/17	0	65.87	0	0.00	66.40	0	1,258	0.00%
2025/06/16	0.1	66.28	0	0.00	65.80	0.1	1,261	0.01%
2025/06/13	0.1	67.10	1	67.00	67.50	-1	1,248	-0.08%
2025/06/12	0	68.10	0	0.00	67.50	0	1,257	0.00%
2025/06/11	0.1	68.00	0	0.00	67.80	0.1	1,267	0.00%
2025/06/10	0	68.50	0	0.00	68.40	0	1,266	0.00%
2025/06/09	0.2	68.44	0	0.00	68.30	0.2	1,265	0.02%
2025/06/05	0	68.60	0	0.00	69.00	0	1,268	0.00%
2025/05/23	0	0.00	0	71.40	71.30	0	1,199	0.00%
2025/05/20	3	70.60	3	70.83	71.10	0	1,191	0.00%
2025/05/12	0	0.00	0.1	71.10	70.80	-0.1	1,154	-0.01%
2025/05/09	0	0.00	1	70.70	71.00	-1	1,154	-0.09%
2025/05/07	0.1	70.50	0	0.00	70.60	0.1	1,143	0.00%
2025/05/06	0.1	70.00	5	69.90	70.20	-5	1,134	-0.44%
2025/04/23	0	69.30	0	0.00	69.70	0	1,143	0.00%
2025/04/22	0	0.00	0	69.60	69.30	0	1,140	0.00%
2025/04/21	0	70.10	0	70.10	69.30	0	1,118	0.00%
2025/04/17	0	0.00	1	70.70	70.30	-1	1,108	-0.09%
2025/04/16	0	0.00	6	70.10	70.40	-6	1,109	-0.54%
2025/04/14	0	0.00	3	68.80	69.50	-3	1,108	-0.27%
2025/04/11	0	69.50	0.2	68.31	69.80	-0.2	1,101	-0.01%
2025/04/10	8	70.28	3	69.17	68.30	5	1,073	0.47%
2025/04/09	0	65.80	0	0.00	65.50	0	1,019	0.00%
2025/04/08	0.1	66.50	0	0.00	66.10	0.1	978	0.01%
2025/04/07	2.1	65.25	2	65.40	65.60	0.1	934	0.01%
2025/03/31	0	0.00	0	70.30	70.30	0	813	0.00%
2025/03/26	0	0.00	0	72.20	72.40	0	861	0.00%
2025/03/25	0	71.70	0	71.53	71.80	0	877	0.00%
2025/03/24	0	0.00	0.1	71.42	71.70	-0.1	907	-0.01%
2025/03/20	0	71.30	0	0.00	71.60	0	959	0.00%
2025/03/17	0	0.00	1	70.90	70.90	-1	973	-0.10%
2025/03/10	0	0.00	0	68.80	68.40	0	984	0.00%
2025/03/05	1	68.10	0	0.00	68.60	1	1,035	0.10%

三陽工業相關文章

三陽工業相關影音