英利-KY (2239)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股▼0.08%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	55.40	54.40	-1	73	-1.35%
2024/05/14	1	59.00	0	0.00	59.10	1	74	1.34%
2024/02/27	0	0.00	1	57.90	57.90	-1	118	-0.85%
2023/12/29	0	62.70	0	0.00	59.50	0	134	0.00%
2023/07/24	0	0.00	2	67.80	67.70	-2	281	-0.71%
2023/07/21	0	0.00	1	70.20	70.00	-1	280	-0.36%
2023/07/20	1	69.70	1	71.10	69.70	0	282	0.00%
2023/07/19	0	0.00	1	68.60	68.50	-1	280	-0.36%
2023/07/12	2	74.20	0	0.00	74.30	2	297	0.67%
2023/07/04	1	79.50	0	0.00	79.50	1	293	0.34%
2023/06/26	0	0.00	1	80.90	80.90	-1	287	-0.35%
2023/06/08	1	82.00	1	80.50	81.50	0	268	0.00%
2023/06/05	1	83.20	0	0.00	83.20	1	243	0.41%
2023/06/02	1	79.30	0	0.00	79.80	1	226	0.44%
2023/06/01	1	80.30	0	0.00	79.20	1	222	0.45%
2023/05/31	0	0.00	1	79.90	79.90	-1	215	-0.46%
2023/05/26	1	80.90	0	0.00	80.90	1	192	0.52%
2023/05/09	0	0.00	2	72.80	72.40	-2	151	-1.32%
2023/05/08	0	0.00	2	72.35	72.80	-2	151	-1.32%
2023/05/05	0	0.00	1	72.50	72.50	-1	151	-0.66%
2023/05/04	0	0.00	1	70.80	72.80	-1	150	-0.66%
2023/05/03	0	0.00	5	71.34	72.20	-5	149	-3.35%
2023/05/02	0	0.00	7	71.77	71.70	-7	149	-4.67%
2023/04/27	0	0.00	3	71.07	71.60	-3	150	-1.99%
2023/04/26	1	69.70	0	0.00	71.80	1	149	0.67%
2023/04/24	0	0.00	1	72.30	72.30	-1	144	-0.69%
2023/04/21	0	0.00	4	73.53	74.00	-4	144	-2.77%
2023/04/20	2	76.70	0	0.00	75.60	2	140	1.42%
2023/04/19	31	80.29	8	79.49	78.00	23	137	16.73%
2023/04/17	0	0.00	0.1	75.90	79.10	-0.1	128	-0.08%
2023/04/12	0.1	72.30	0	0.00	72.70	0.1	110	0.09%
2023/03/21	1	69.40	0	0.00	69.50	1	79	1.26%
2022/10/13	0	0.00	1	67.10	67.90	-1	154	-0.65%
2022/09/08	0	0.00	1	73.30	75.80	-1	125	-0.80%
2022/09/06	0	0.00	4	73.83	73.40	-4	118	-3.38%
2022/09/05	2	72.90	0	0.00	73.50	2	117	1.70%
2022/09/02	3	73.33	0	0.00	74.40	3	119	2.51%
2022/08/16	0	0.00	2	68.15	68.80	-2	94	-2.12%
2022/08/10	2	61.00	0	0.00	61.20	2	86	2.30%
2022/07/26	0	0.00	1	57.70	58.60	-1	111	-0.90%
2022/07/19	1	60.30	0	0.00	61.10	1	106	0.94%
2022/06/27	1	57.70	0	0.00	57.50	1	96	1.04%
2022/06/17	0	0.00	1	56.50	56.10	-1	86	-1.16%
2022/01/21	1	81.30	1	83.40	80.60	0	250	0.00%
2022/01/06	1	87.10	0	0.00	87.30	1	256	0.39%
2021/12/21	5	79.80	0	0.00	80.40	5	272	1.84%
2021/12/03	0	0.00	1	82.90	82.40	-1	282	-0.35%
2021/12/01	0	0.00	2	84.80	81.60	-2	281	-0.71%
2021/11/30	5	85.38	4	86.90	86.30	1	267	0.37%
2021/11/29	0	0.00	2	80.20	83.40	-2	245	-0.81%
2021/11/26	1	82.90	0	0.00	81.80	1	237	0.42%
2021/11/24	0	0.00	5	80.76	81.40	-5	223	-2.23%
2021/11/17	0	0.00	1	71.50	71.80	-1	202	-0.49%
2021/11/10	0	0.00	2	66.90	67.30	-2	211	-0.94%
2021/10/29	1	65.00	0	0.00	65.00	1	210	0.48%
2021/10/27	2	66.45	0	0.00	66.70	2	206	0.97%
2021/10/26	1	66.70	0	0.00	67.30	1	203	0.49%
2021/10/25	2	65.55	0	0.00	65.60	2	201	0.99%
2021/10/19	0	0.00	1	64.00	63.90	-1	196	-0.51%
2021/10/18	0	0.00	1	60.60	61.00	-1	193	-0.52%
2021/10/15	0	0.00	1	59.00	59.70	-1	192	-0.52%
2021/10/13	2	58.00	1	59.40	58.20	1	189	0.53%
2021/10/12	1	58.10	0	0.00	58.50	1	187	0.53%
2021/10/08	0	0.00	1	61.10	60.20	-1	186	-0.54%
2021/10/07	0	0.00	1	58.90	59.30	-1	186	-0.54%
2021/10/06	0	0.00	1	59.50	57.40	-1	186	-0.54%
2021/10/01	1	57.20	0	0.00	55.80	1	180	0.55%
2021/09/29	0	0.00	1	58.00	58.60	-1	176	-0.57%
2021/09/28	2	60.55	0	0.00	60.10	2	176	1.14%
2021/09/27	1	63.00	0	0.00	63.00	1	172	0.58%
2021/09/24	0	0.00	2	64.00	63.80	-2	171	-1.17%
2021/09/16	2	69.80	3	70.53	69.90	-1	173	-0.58%
2021/09/15	2	68.10	1	68.40	68.10	1	180	0.56%
2021/09/14	1	67.50	1	68.30	67.80	0	178	0.00%
2021/09/13	0	0.00	1	68.00	67.80	-1	182	-0.55%
2021/09/10	0	0.00	1	68.80	68.40	-1	185	-0.54%
2021/09/08	1	67.50	0	0.00	66.00	1	195	0.51%
2021/09/07	0	0.00	1	69.50	69.50	-1	194	-0.51%
2021/09/06	1	68.30	0	0.00	68.00	1	192	0.52%
2021/09/03	0	0.00	1	69.90	70.20	-1	189	-0.53%
2021/09/02	1	68.60	0	0.00	68.60	1	191	0.52%
2021/09/01	3	70.37	2	71.10	70.70	1	189	0.53%
2021/08/31	1	69.70	0	0.00	69.70	1	187	0.53%
2021/08/30	1	69.70	6	71.20	69.70	-5	188	-2.65%
2021/08/26	1	72.00	0	0.00	71.90	1	186	0.54%
2021/08/25	0	0.00	1	73.80	74.00	-1	184	-0.54%
2021/08/18	1	69.00	0	0.00	70.00	1	174	0.57%
2021/08/16	1	74.00	0	0.00	74.10	1	163	0.61%
2021/08/10	1	79.80	0	0.00	79.50	1	174	0.57%
2021/08/09	2	83.70	0	0.00	83.70	2	179	1.11%
2021/07/28	2	87.05	0	0.00	86.00	2	211	0.95%
2021/07/23	0	0.00	1	89.20	89.20	-1	244	-0.41%
2021/07/22	1	88.40	1	89.80	88.40	0	250	0.00%
2021/07/16	0	0.00	1	89.90	89.40	-1	321	-0.31%
2021/07/15	0	0.00	1	89.00	89.70	-1	327	-0.31%
2021/07/14	1	88.10	0	0.00	87.80	1	337	0.30%
2021/07/12	2	89.00	2	89.65	90.00	0	342	0.00%
2021/07/08	1	88.60	1	90.20	88.80	0	350	0.00%
2021/07/06	1	90.20	0	0.00	90.00	1	362	0.28%
2021/07/05	0	0.00	1	91.00	92.00	-1	385	-0.26%
2021/07/02	0	0.00	1	89.20	88.70	-1	384	-0.26%
2021/06/29	2	89.65	0	0.00	88.20	2	390	0.51%
2021/06/25	0	0.00	1	92.70	92.20	-1	386	-0.26%
2021/06/24	0	0.00	2	91.20	92.00	-2	383	-0.52%
2021/06/23	1	86.90	3	88.33	87.40	-2	370	-0.54%
2021/06/22	3	86.50	0	0.00	85.80	3	368	0.82%
2021/06/21	1	87.60	0	0.00	87.40	1	365	0.27%
2021/06/18	3	91.00	0	0.00	90.00	3	362	0.83%
2021/06/17	0	0.00	1	91.90	93.80	-1	355	-0.28%
2021/06/16	1	90.50	1	91.40	90.50	0	353	0.00%
2021/06/15	1	90.00	1	89.70	89.50	0	353	0.00%
2021/06/10	1	88.30	1	90.80	87.60	0	355	0.00%
2021/06/07	1	88.30	1	89.20	89.20	0	357	0.00%
2021/06/03	3	92.00	0	0.00	91.10	3	356	0.84%
2021/05/17	0	0.00	1	82.80	78.30	-1	380	-0.26%
2021/05/11	0	0.00	1	90.40	89.90	-1	384	-0.26%
2021/05/05	0	0.00	1	94.30	93.50	-1	446	-0.22%
2021/05/04	1	95.20	0	0.00	95.20	1	447	0.22%
2021/04/27	1	117.50	3	120.33	116.50	-2	451	-0.44%
2021/04/26	0	0.00	2	110.00	112.00	-2	421	-0.47%
2021/04/22	1	103.00	0	0.00	101.50	1	430	0.23%
2021/04/20	0	0.00	1	106.00	110.50	-1	457	-0.22%
2021/04/19	1	105.50	1	108.00	105.50	0	473	0.00%
2021/04/16	1	103.00	0	0.00	105.50	1	509	0.20%
2021/04/15	0	0.00	3	104.83	104.50	-3	593	-0.51%
2021/04/14	2	99.25	8	102.31	100.50	-6	611	-0.98%
2021/04/13	4	102.63	0	0.00	102.00	4	664	0.60%
2021/04/12	3	105.67	0	0.00	105.00	3	698	0.43%
2021/04/09	3	110.00	32	114.00	109.50	-29	704	-4.11%
2021/04/07	1	101.50	1	102.00	102.00	0	717	0.00%
2021/04/01	0	0.00	1	105.00	103.00	-1	745	-0.13%
2021/03/30	0	0.00	1	101.00	100.50	-1	767	-0.13%
2021/03/29	1	99.90	1	100.50	99.90	0	768	0.00%
2021/03/25	1	98.40	0	0.00	97.90	1	778	0.13%
2021/03/22	0	0.00	3	99.60	100.50	-3	780	-0.38%
2021/03/19	1	97.80	1	98.70	97.80	0	781	0.00%
2021/03/12	1	101.00	0	0.00	100.50	1	836	0.12%
2021/03/11	0	0.00	2	101.75	102.50	-2	847	-0.24%
2021/03/10	0	0.00	1	100.50	99.30	-1	849	-0.12%
2021/03/02	1	99.60	0	0.00	98.00	1	908	0.11%
2021/02/26	1	100.50	0	0.00	100.50	1	940	0.11%
2021/02/22	1	100.00	0	0.00	100.50	1	1,050	0.10%
2021/02/18	1	100.50	1	101.00	101.00	0	1,076	0.00%
2021/02/17	2	98.95	0	0.00	97.90	2	1,092	0.18%
2021/02/05	0	0.00	2	103.50	103.50	-2	1,097	-0.18%
2021/02/04	0	0.00	1	105.00	104.00	-1	1,118	-0.09%
2021/02/03	2	104.00	0	0.00	104.00	2	1,134	0.18%
2021/02/02	0	0.00	1	107.00	108.50	-1	1,164	-0.09%
2021/02/01	3	100.00	0	0.00	102.00	3	1,176	0.25%
2021/01/29	10	107.60	6	112.58	106.00	4	1,187	0.34%
2021/01/28	3	108.33	1	110.00	109.00	2	1,158	0.17%
2021/01/27	2	108.50	3	108.67	109.50	-1	1,144	-0.09%
2021/01/26	1	106.50	1	108.50	105.00	0	1,129	0.00%
2021/01/25	3	104.17	0	0.00	104.50	3	1,124	0.27%
2021/01/22	2	106.50	0	0.00	108.00	2	1,119	0.18%
2021/01/20	1	102.50	1	103.00	100.50	0	1,105	0.00%
2021/01/19	0	0.00	1	111.50	110.50	-1	1,081	-0.09%
2021/01/15	1	109.50	0	0.00	105.00	1	1,050	0.10%
2021/01/14	0	0.00	1	109.50	109.00	-1	1,034	-0.10%
2021/01/13	4	109.00	1	108.50	108.50	3	1,023	0.29%
2021/01/12	18	114.28	2	114.75	111.50	16	998	1.60%
2021/01/11	8	118.00	7	119.93	120.00	1	977	0.10%
2021/01/08	53	123.80	51	117.13	125.50	2	936	0.21%
2021/01/07	4	112.00	4	113.50	114.50	0	848	0.00%
2021/01/06	10	113.05	8	113.63	109.00	2	824	0.24%
2021/01/05	3	114.33	4	115.13	119.50	-1	767	-0.13%
2021/01/04	1	105.00	1	104.50	109.00	0	729	0.00%
2020/12/30	2	109.00	3	105.67	108.00	-1	704	-0.14%
2020/12/29	5	103.20	3.1	103.98	103.00	1.9	673	0.28%
2020/12/28	2	100.65	0	0.00	101.50	2	660	0.30%
2020/12/25	0	0.00	1	103.00	99.50	-1	641	-0.16%
2020/12/22	0	0.00	1	96.00	94.30	-1	612	-0.16%
2020/12/18	1	95.10	0	0.00	94.20	1	602	0.17%
2020/12/16	0	0.00	1	95.40	95.70	-1	606	-0.16%
2020/12/15	1	93.80	0	0.00	93.80	1	608	0.16%
2020/12/10	0	0.00	54	96.85	97.20	-54	592	-9.11%
2020/12/09	5	99.50	46	99.48	99.40	-41	582	-7.03%
2020/12/08	0	0.00	15	96.81	96.50	-15	558	-2.69%
2020/12/07	9	92.33	0	0.00	92.00	9	548	1.64%
2020/11/30	45	96.94	0	0.00	95.70	45	567	7.93%
2020/11/27	15	95.86	4	97.45	99.00	11	553	1.99%
2020/11/26	29	96.64	0	0.00	96.00	29	541	5.36%
2020/11/25	17	96.28	0	0.00	98.00	17	523	3.24%
2020/11/24	1.1	105.64	1	101.00	97.00	0.1	490	0.02%
2020/11/19	0	0.00	1	91.30	89.60	-1	393	-0.25%
2020/11/18	1	90.50	1	90.50	88.90	0	392	0.00%
2020/11/16	1	94.40	0	0.00	93.70	1	376	0.27%
2020/11/13	0	0.00	3	91.33	91.30	-3	372	-0.80%
2020/11/12	1	94.10	16	93.66	89.60	-15	364	-4.12%
2020/11/11	2	92.00	0	0.00	91.50	2	338	0.59%
2020/11/10	16	92.39	0	0.00	92.30	16	320	4.99%
2020/11/06	0	0.00	1	82.40	85.80	-1	262	-0.38%
2020/11/05	0	0.00	2	79.50	78.90	-2	240	-0.83%
2020/10/19	0	0.00	1	78.60	79.90	-1	248	-0.40%
2020/10/12	1	78.20	0	0.00	77.20	1	250	0.40%
2020/10/08	0	0.00	1	79.70	79.60	-1	255	-0.39%
2020/09/25	0	0.00	1	76.00	75.10	-1	287	-0.35%
2020/09/24	1	75.20	0	0.00	75.20	1	290	0.34%
2020/09/23	1	78.00	0	0.00	77.50	1	297	0.34%
2020/09/22	1	79.20	1	79.70	78.80	0	304	0.00%
2020/09/18	0	0.00	1	81.30	81.20	-1	313	-0.32%
2020/09/17	0	0.00	1	78.40	78.30	-1	313	-0.32%
2020/09/11	1	74.30	1	75.10	75.10	0	378	0.00%
2020/09/08	1	77.50	0	0.00	76.80	1	409	0.24%
2020/09/07	3	83.00	1	82.70	78.60	2	430	0.46%
2020/09/04	0	0.00	2	80.15	82.50	-2	427	-0.47%
2020/09/02	1	75.00	0	0.00	75.00	1	481	0.21%
2020/09/01	1	77.30	0	0.00	77.30	1	515	0.19%
2020/08/26	0	0.00	1	76.70	80.10	-1	613	-0.16%
2020/08/25	0	0.00	1	74.80	75.00	-1	620	-0.16%
2020/08/24	1	73.90	0	0.00	72.00	1	626	0.16%
2020/08/20	1	76.00	0	0.00	73.80	1	618	0.16%
2020/08/17	0	0.00	1	78.50	78.70	-1	582	-0.17%
2020/08/05	0	0.00	2	71.85	72.10	-2	585	-0.34%
2020/08/04	1	71.00	1	72.80	70.90	0	591	0.00%
2020/08/03	1	70.40	0	0.00	70.60	1	590	0.17%
2020/07/28	1	68.90	1	69.70	68.10	0	591	0.00%
2020/07/24	1	73.40	0	0.00	73.40	1	593	0.17%
2020/07/23	0	0.00	1	75.70	75.70	-1	594	-0.17%
2020/07/22	2	76.15	1	77.40	76.30	1	595	0.17%
2020/07/21	1	75.90	1	76.50	75.90	0	596	0.00%
2020/07/20	2	73.20	1	73.80	73.90	1	597	0.17%
2020/07/15	0	0.00	2	78.10	78.70	-2	593	-0.34%
2020/07/14	1	75.70	0	0.00	74.50	1	588	0.17%
2020/07/13	1	78.60	0	0.00	78.70	1	581	0.17%
2020/07/10	2	79.55	1	80.00	80.30	1	578	0.17%
2020/07/08	1	84.10	2	84.40	84.10	-1	570	-0.18%
2020/07/07	2	84.45	3	84.63	85.10	-1	567	-0.18%
2020/07/06	1	82.60	0	0.00	83.30	1	563	0.18%
2020/07/02	1	85.50	2	87.55	83.80	-1	558	-0.18%
2020/07/01	2	84.60	1	84.30	86.30	1	548	0.18%
2020/06/29	1	83.80	7	83.00	82.50	-6	532	-1.13%
2020/06/24	0	0.00	1	87.20	85.90	-1	523	-0.19%
2020/06/23	1	88.00	0	0.00	86.60	1	519	0.19%
2020/06/22	1	88.00	1	88.00	88.00	0	512	0.00%
2020/06/19	3	89.97	3	89.00	89.50	0	506	0.00%
2020/06/18	1	91.80	8	89.13	91.80	-7	474	-1.47%
2020/06/12	9	89.10	2	89.10	89.20	7	420	1.67%
2020/06/11	1	93.20	1	92.00	87.50	0	396	0.00%
2020/06/10	1	92.60	1	91.20	90.50	0	370	0.00%
2020/06/09	7	93.94	0	0.00	94.50	7	346	2.02%
2020/06/05	0	0.00	1	78.50	79.50	-1	269	-0.37%
2020/06/04	2	75.00	2	75.10	75.60	0	241	0.00%
2020/06/03	0	0.00	1	73.20	71.50	-1	216	-0.46%
2020/06/02	6	65.52	8	65.78	68.20	-2	182	-1.09%
2020/06/01	0	0.00	1	62.80	62.00	-1	159	-0.63%
2020/05/27	1	59.40	0	0.00	59.60	1	133	0.75%
2020/05/19	0	0.00	1	59.10	59.40	-1	130	-0.77%
2020/05/15	1	57.80	1	58.00	57.80	0	130	0.00%
2020/05/13	1	63.20	0	0.00	63.60	1	122	0.81%
2020/05/12	0	0.00	1	65.30	64.90	-1	121	-0.83%
2020/05/11	1	66.00	0	0.00	65.50	1	116	0.86%
2020/05/08	0	0.00	1	62.00	62.10	-1	109	-0.91%
2020/05/06	1	59.50	0	0.00	59.30	1	108	0.92%
2020/04/29	0	0.00	2	60.20	61.40	-2	100	-1.99%
2020/04/28	1	56.00	0	0.00	58.10	1	95	1.04%
2020/04/10	1	59.40	1	60.50	59.50	0	85	0.00%
2020/04/01	0	0.00	2	52.00	51.70	-2	82	-2.41%
2020/03/17	0	0.00	1	51.20	51.20	-1	74	-1.35%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/03/10	2	69.20	0	0.00	71.30	2	64	3.08%
2020/02/12	0	0.00	1	82.60	83.00	-1	68	-1.46%
2020/02/10	1	79.10	0	0.00	80.00	1	68	1.46%
2020/02/04	1	83.70	0	0.00	83.70	1	67	1.48%
2020/02/03	1	82.60	1	84.00	84.00	0	67	0.00%
2020/01/30	1	89.20	0	0.00	87.60	1	67	1.49%
2019/11/22	0	0.00	1	95.30	94.60	-1	71	-1.40%
2019/11/19	0	0.00	7	92.49	94.70	-7	66	-10.49%
2019/11/12	1	91.40	0	0.00	91.10	1	69	1.43%
2019/10/15	2	103.75	0	0.00	104.00	2	62	3.20%
2019/08/26	1	98.70	1	97.90	97.30	0	60	0.00%
2019/07/30	0	0.00	2	104.50	103.00	-2	79	-2.51%
2019/07/24	1	107.00	0	0.00	106.50	1	81	1.23%
2019/06/19	0	0.00	0.3	108.50	106.50	-0.3	123	-0.24%
2019/06/18	0	0.00	0.3	106.00	106.00	-0.3	124	-0.24%
2019/06/05	0.1	109.00	0	0.00	109.00	0.1	130	0.08%
2019/05/28	2	115.00	2	112.50	112.50	0	139	0.00%
2019/05/21	0	0.00	1	112.50	114.50	-1	148	-0.67%
2019/05/17	1	111.50	0	0.00	110.50	1	150	0.66%
2019/04/23	1	127.50	0	0.00	126.00	1	184	0.54%
2019/04/19	0.2	130.50	0	0.00	130.00	0.2	187	0.08%
2019/04/18	0	0.00	2	125.75	125.00	-2	184	-1.08%
2019/04/11	0.1	126.00	1	125.50	125.50	-1	195	-0.48%
2019/03/27	1	123.50	1	125.00	123.50	0	201	0.00%
2019/03/26	1	126.50	0	0.00	127.00	1	198	0.50%
2019/03/22	2	132.50	0	0.00	133.00	2	191	1.04%
2019/03/19	0.1	132.50	0	0.00	133.00	0.1	188	0.06%
2019/03/18	0.1	134.00	0	0.00	133.50	0.1	189	0.04%
2019/02/15	0.1	127.50	0	0.00	127.50	0.1	196	0.05%
2019/02/14	0	0.00	1	130.00	129.50	-1	194	-0.51%
2019/01/24	1	127.50	0	0.00	127.50	1	187	0.53%
2019/01/15	1	127.50	0	0.00	128.00	1	187	0.53%
2018/11/27	0	0.00	4	119.75	121.50	-4	199	-2.00%
2018/11/26	0	0.00	2	118.00	118.00	-2	198	-1.01%
2018/11/21	1	116.00	0	0.00	116.00	1	196	0.51%
2018/11/20	2	113.25	0	0.00	113.50	2	190	1.05%
2018/11/19	1	115.00	0	0.00	115.00	1	188	0.53%
2018/11/15	1	116.50	0	0.00	117.50	1	186	0.54%
2018/11/14	0	0.00	5	119.00	118.00	-5	184	-2.71%
2018/11/02	1	114.50	0	0.00	114.50	1	202	0.49%
2018/10/31	2	109.00	0	0.00	110.50	2	207	0.96%
2018/10/29	0	0.00	1	100.50	101.50	-1	205	-0.49%
2018/10/18	3	118.83	0	0.00	120.00	3	191	1.57%
2018/10/16	1	119.50	0	0.00	122.50	1	185	0.54%
2018/10/12	1	115.50	1	117.50	122.50	0	176	0.00%
2018/10/08	0	0.00	1	141.50	143.00	-1	152	-0.66%
2018/09/11	1	143.50	0	0.00	145.00	1	164	0.61%
2018/08/28	0	0.00	1	155.50	155.50	-1	168	-0.59%
2018/08/17	1	157.50	0	0.00	157.00	1	179	0.56%
2018/08/13	0	0.00	2	157.25	156.50	-2	172	-1.16%
2018/08/10	1	157.50	0	0.00	158.50	1	165	0.61%
2018/08/08	1	162.50	0	0.00	162.50	1	151	0.66%
2018/06/15	0	0.00	51	172.74	173.50	-51	144	-35.39%
2018/06/14	0	0.00	12	171.83	171.50	-12	151	-7.93%
2018/06/13	0	0.00	20	170.63	171.00	-20	184	-10.85%
2018/06/12	0	0.00	8	169.00	169.50	-8	184	-4.34%
2018/06/07	0	0.00	4	166.00	166.00	-4	189	-2.12%
2018/06/06	0	0.00	12	165.58	165.50	-12	189	-6.32%
2018/05/09	0	0.00	1	157.50	157.00	-1	195	-0.51%
2018/04/12	3	157.17	0	0.00	158.00	3	283	1.06%
2018/03/22	3	167.83	0	0.00	167.00	3	280	1.07%
2018/03/21	1	175.00	0	0.00	171.00	1	274	0.36%
2018/03/20	3	180.50	4	179.13	180.00	-1	256	-0.39%
2018/03/19	0	0.00	3	175.33	180.00	-3	246	-1.22%
2018/03/16	9	169.94	0	0.00	169.50	9	212	4.23%
2018/03/14	0	0.00	5	169.70	170.00	-5	207	-2.41%
2018/03/13	0	0.00	2	167.50	168.50	-2	203	-0.98%
2018/03/08	1	159.00	0	0.00	160.00	1	200	0.50%
2018/02/23	0	0.00	3	155.17	155.50	-3	212	-1.41%
2018/02/22	1	152.00	0	0.00	151.50	1	215	0.46%
2018/02/21	3	153.00	2	154.25	153.50	1	219	0.45%
2018/02/08	3	153.50	0	0.00	152.50	3	246	1.21%
2018/02/07	1	157.00	3	157.00	156.00	-2	259	-0.77%
2018/02/06	7	155.50	3	155.50	151.50	4	284	1.41%
2018/02/05	6	159.83	7	162.00	162.00	-1	283	-0.35%
2018/02/02	5	164.30	0	0.00	164.00	5	283	1.76%
2018/02/01	0	0.00	2	166.50	167.00	-2	288	-0.69%
2018/01/31	2	162.25	1	165.00	165.00	1	287	0.35%
2018/01/30	31	166.95	0	0.00	164.00	31	286	10.82%
2018/01/29	0	0.00	2	170.75	171.50	-2	283	-0.71%
2018/01/26	3	164.67	14	167.04	170.00	-11	279	-3.94%
2018/01/25	3	165.33	0	0.00	165.00	3	273	1.10%
2018/01/24	1	166.50	0	0.00	166.00	1	273	0.37%
2018/01/23	1	167.50	0	0.00	167.00	1	274	0.36%
2018/01/22	0	0.00	1	169.00	168.00	-1	275	-0.36%
2018/01/17	9	165.67	4	169.00	164.50	5	281	1.77%
2018/01/16	72	166.28	40	167.58	166.50	32	275	11.60%
2018/01/15	5	162.00	6	162.92	164.00	-1	271	-0.37%
2018/01/12	8	156.25	5	159.00	158.50	3	269	1.11%
2018/01/11	36	156.49	0	0.00	157.50	36	270	13.31%
2018/01/10	0	0.00	1	153.00	152.50	-1	267	-0.37%
2018/01/05	1	149.00	0	0.00	149.00	1	270	0.37%