麗正 (2302)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	18.20	18.20	-2	568	-0.35%
2024/06/20	0	0.00	25	18.15	18.35	-25	569	-4.39%
2024/06/19	5	18.15	0	0.00	18.05	5	569	0.88%
2024/06/18	0	0.00	5	18.45	18.20	-5	568	-0.88%
2024/06/11	5	18.20	0	0.00	18.15	5	579	0.86%
2024/06/07	10	18.95	0	0.00	18.90	10	576	1.73%
2024/06/04	13	18.97	5	19.05	18.65	8	572	1.40%
2024/05/27	2	18.90	0.1	19.10	19.10	1.9	555	0.34%
2024/05/24	55	19.81	57	20.02	19.35	-2	567	-0.35%
2024/05/23	21	18.83	20.2	19.70	19.80	0.8	519	0.15%
2024/05/16	0.1	17.55	0	0.00	17.55	0.1	455	0.02%
2024/03/21	0	0.00	12	17.45	17.55	-12	671	-1.79%
2024/03/20	0	0.00	3	17.45	17.45	-3	679	-0.44%
2024/03/12	0.2	18.75	0	0.00	18.70	0.2	654	0.03%
2024/03/08	1	18.80	1	18.95	18.25	0	648	0.00%
2024/03/07	1	18.85	1	19.00	18.80	0	649	0.00%
2024/03/06	1	19.25	0	0.00	19.10	1	645	0.15%
2024/02/26	15	20.35	3	20.35	20.35	12	581	2.06%
2024/02/23	0	19.90	0	0.00	19.85	0	546	0.00%
2024/02/22	0	0.00	1	19.60	19.45	-1	518	-0.19%
2024/02/21	0	0.00	15	19.20	19.15	-15	494	-3.03%
2024/02/20	15	19.19	0.1	19.00	18.90	14.9	479	3.11%
2024/01/23	1	18.25	0	0.00	18.40	1	436	0.23%
2024/01/18	2	19.00	2	19.20	18.75	0	415	0.00%
2024/01/17	1	19.75	1.3	19.58	18.55	-0.3	365	-0.08%
2024/01/08	0.1	17.90	0	0.00	17.85	0.1	265	0.05%
2023/10/31	0.1	18.05	0	0.00	17.75	0.1	341	0.03%
2023/10/27	0.2	18.48	0	0.00	18.30	0.2	344	0.06%
2023/10/24	5	18.50	5	18.75	18.70	0	351	0.00%
2023/10/23	0	0.00	1.1	18.82	18.60	-1.1	346	-0.32%
2023/07/28	0	0.00	5	18.20	18.20	-5	1,354	-0.37%
2023/07/24	1	17.70	0	0.00	17.60	1	1,380	0.07%
2023/07/17	0.1	18.65	0	0.00	18.80	0.1	1,445	0.01%
2023/07/13	1	19.45	0	0.00	19.10	1	1,471	0.07%
2023/07/12	0	0.00	21	20.47	19.65	-21	1,490	-1.41%
2023/07/11	1	20.05	0	0.00	19.95	1	1,539	0.06%
2023/07/10	20	20.70	0	0.00	20.65	20	1,592	1.26%
2023/07/06	0	0.00	31	20.56	20.55	-31	1,703	-1.82%
2023/06/26	11	19.79	1	19.60	19.60	10	2,463	0.41%
2023/06/21	21	20.27	0	0.00	20.25	21	2,620	0.80%
2023/06/19	0.1	20.55	0	0.00	20.50	0.1	3,079	0.00%
2023/06/16	1	21.15	5	20.90	20.90	-4	3,268	-0.12%
2023/06/12	0	0.00	23	21.00	20.80	-23	3,522	-0.65%
2023/06/08	23	21.09	0	0.00	21.35	23	3,537	0.65%
2023/06/07	0	0.00	3	21.40	21.25	-3	3,562	-0.08%
2023/06/06	0	0.00	2	21.30	21.30	-2	3,581	-0.06%
2023/06/05	1	21.50	1	21.65	21.30	0	3,579	0.00%
2023/06/02	1	20.95	0	0.00	20.95	1	3,612	0.03%
2023/06/01	11	21.81	41	21.50	21.25	-30	3,671	-0.82%
2023/05/30	109	20.76	108	20.56	20.90	1	3,508	0.03%	大買/大賣/
2023/05/26	0	0.00	1	19.35	19.35	-1	3,323	-0.03%
2023/05/24	1	19.95	0	0.00	19.90	1	3,308	0.03%
2023/05/23	3	19.78	0	0.00	19.85	3	3,301	0.09%
2023/05/22	1	19.70	1	19.85	20.00	0	3,295	0.00%
2023/05/18	10	19.45	0	0.00	19.45	10	3,298	0.30%
2023/05/17	10	19.50	0	0.00	19.55	10	3,327	0.30%
2023/05/16	20	19.35	0	0.00	19.40	20	3,348	0.60%
2023/05/03	0	0.00	1	20.25	20.00	-1	3,390	-0.03%
2023/04/25	0	0.00	1	20.45	20.45	-1	3,380	-0.03%
2023/04/24	1	21.00	0	0.00	21.00	1	3,358	0.03%
2023/04/21	0	0.00	10	20.95	20.95	-10	3,352	-0.30%
2023/04/20	0	0.00	1	22.05	21.50	-1	3,329	-0.03%
2023/04/18	5	22.60	0	0.00	22.05	5	3,273	0.15%
2023/04/17	2	22.35	0	0.00	22.30	2	3,247	0.06%
2023/04/14	0.1	21.90	0	0.00	21.90	0.1	3,212	0.00%
2023/04/13	2.1	22.28	21	22.21	21.80	-18.9	3,138	-0.60%
2023/04/12	0	0.00	1	23.00	22.75	-1	3,071	-0.03%
2023/04/11	9	23.51	3	23.38	22.70	6	3,017	0.20%
2023/04/10	3	22.77	21	22.95	23.00	-18	2,941	-0.61%
2023/04/07	18	23.23	1	22.25	23.10	17	2,853	0.60%
2023/04/06	3.1	22.25	1	22.55	22.05	2.1	2,719	0.08%
2023/03/31	2	23.20	44	22.96	22.85	-42	2,669	-1.57%
2023/03/30	57	22.56	9	22.67	22.55	48	2,479	1.94%
2023/03/29	1	21.45	1	21.60	21.45	0	2,241	0.00%
2023/03/27	0	0.00	3	21.90	21.50	-3	2,135	-0.14%
2023/03/24	67	22.29	64	21.24	22.30	3	2,078	0.14%
2023/03/23	1	21.60	2	22.05	21.25	-1	1,898	-0.05%
2023/03/22	5	22.62	30	22.85	22.35	-25	1,788	-1.40%
2023/03/21	26	20.86	9	21.33	21.75	17	1,402	1.21%
2023/03/20	1	20.00	8	19.96	19.80	-7	1,198	-0.58%
2023/03/16	12	19.97	12	19.70	18.90	0	1,108	0.00%
2023/03/15	30	19.66	2	19.83	19.90	28	949	2.95%
2023/03/13	1	19.60	4	19.15	19.15	-3	902	-0.33%
2023/03/10	5	20.00	0	0.00	19.55	5	856	0.58%
2023/03/06	2	18.43	3	18.77	19.25	-1	732	-0.14%
2023/02/09	1	17.60	1	17.60	17.60	0	896	0.00%
2023/02/07	0	0.00	0	17.50	17.55	0	877	0.00%
2023/02/01	2	17.25	2	17.05	17.05	0	829	0.00%
2023/01/31	2	17.10	3	16.93	17.05	-1	808	-0.12%
2023/01/13	1	15.60	0	0.00	15.60	1	786	0.13%
2022/12/14	0	0.00	1	18.60	18.55	-1	834	-0.12%
2022/12/08	0	0.00	9	17.70	17.85	-9	855	-1.05%
2022/12/07	1	17.85	1	17.75	17.65	0	881	0.00%
2022/12/06	1	18.30	1	18.60	18.30	0	906	0.00%
2022/12/02	4	19.23	3	18.90	18.90	1	896	0.11%
2022/12/01	3	19.20	6	19.12	19.10	-3	889	-0.34%
2022/11/30	12	19.06	11	18.82	18.80	1	870	0.11%
2022/11/29	1	18.35	1	18.65	18.85	0	866	0.00%
2022/11/24	1	18.65	3	18.85	18.85	-2	897	-0.22%
2022/11/15	7	19.10	4	19.31	18.70	3	921	0.33%
2022/11/11	10	19.34	5	19.25	18.70	5	950	0.53%
2022/11/10	5	19.10	0.1	19.35	18.90	4.9	929	0.53%
2022/11/09	0	0.00	0.1	18.62	18.85	-0.1	920	-0.01%
2022/11/08	1	18.85	0	0.00	18.35	1	898	0.11%
2022/11/07	0	0.00	0.1	18.15	18.15	-0.1	831	-0.01%
2022/11/04	0	0.00	0.1	16.30	16.50	-0.1	811	-0.01%
2022/10/28	0.1	14.50	0	0.00	14.35	0.1	820	0.01%
2022/10/20	0	0.00	16	14.55	14.65	-16	882	-1.81%
2022/09/26	0.1	16.20	0	0.00	16.20	0.1	1,090	0.01%
2022/09/23	0.1	17.30	0	0.00	17.20	0.1	1,131	0.01%
2022/09/21	0.1	17.70	0	0.00	17.65	0.1	1,345	0.01%
2022/09/16	1	18.90	0	0.00	18.80	1	1,646	0.06%
2022/09/14	1	19.30	1	19.45	19.30	0	1,643	0.00%
2022/09/12	15	18.63	0	0.00	18.70	15	1,600	0.94%
2022/09/01	0	0.00	5	18.25	17.90	-5	1,669	-0.30%
2022/08/29	2	19.05	1	18.75	18.85	1	1,689	0.06%
2022/08/25	30	19.10	30	19.00	19.10	0	1,759	0.00%
2022/08/22	1	19.05	6	18.70	18.60	-5	1,893	-0.26%
2022/08/19	2	18.85	0	0.00	18.70	2	1,909	0.10%
2022/08/18	0	0.00	1	18.20	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	3	17.78	17.70	-3	2,058	-0.15%
2022/08/16	7	17.49	2	17.45	17.30	5	2,296	0.22%
2022/08/15	0	0.00	1	16.80	16.80	-1	2,382	-0.04%
2022/08/12	0	0.00	1	16.40	16.50	-1	2,430	-0.04%
2022/08/11	1	16.25	9	16.25	16.20	-8	2,431	-0.33%
2022/08/10	0	0.00	1	16.45	16.25	-1	2,450	-0.04%
2022/08/08	0	0.00	1	16.10	16.20	-1	2,501	-0.04%
2022/08/05	1	15.95	1	16.10	15.95	0	2,551	0.00%
2022/08/03	1	15.90	1	16.15	15.70	0	2,622	0.00%
2022/08/02	2	16.00	0	0.00	16.05	2	2,630	0.08%
2022/07/29	1	16.70	3	16.65	16.80	-2	2,686	-0.07%
2022/07/28	2	15.88	0	0.00	15.75	2	2,729	0.07%
2022/07/27	0	0.00	15	15.90	16.15	-15	2,724	-0.55%
2022/07/26	4	15.89	0	0.00	15.75	4	2,717	0.15%
2022/07/25	4	16.30	0	0.00	16.20	4	2,706	0.15%
2022/07/22	5	16.78	13	17.16	16.80	-8	2,690	-0.30%
2022/07/20	2	16.60	6	16.68	16.65	-4	2,618	-0.15%
2022/07/18	0	0.00	1	16.45	16.45	-1	2,598	-0.04%
2022/07/15	1	15.75	0	0.00	15.85	1	2,588	0.04%
2022/07/14	0	0.00	1	15.90	15.90	-1	2,584	-0.04%
2022/07/13	0	0.00	2	15.63	15.70	-2	2,573	-0.08%
2022/07/12	1	15.15	16	14.79	14.95	-15	2,563	-0.59%
2022/07/11	2	15.75	1	16.00	15.70	1	2,533	0.04%
2022/07/08	24	15.95	25	15.66	15.95	-1	2,521	-0.04%
2022/07/07	0	0.00	2	15.33	15.55	-2	2,503	-0.08%
2022/07/06	1	14.95	0	0.00	14.85	1	2,481	0.04%
2022/07/05	1	15.35	1	15.30	15.40	0	2,459	0.00%
2022/07/04	1	15.85	3	16.02	15.35	-2	2,452	-0.08%
2022/07/01	7	16.49	9	16.57	15.75	-2	2,438	-0.08%
2022/06/30	23	17.20	25	17.81	17.10	-2	2,388	-0.08%
2022/06/29	18	18.09	19	19.83	17.85	-1	2,338	-0.04%
2022/06/28	25	19.77	28	19.65	19.65	-3	2,165	-0.14%
2022/06/27	24	19.65	12	19.68	19.70	12	2,079	0.58%
2022/06/24	25	18.63	17	18.18	18.60	8	1,908	0.42%
2022/06/23	1	17.05	2	17.40	17.25	-1	1,850	-0.05%
2022/06/22	3	17.20	0	0.00	16.90	3	1,842	0.16%
2022/06/21	0	0.00	7	17.52	17.85	-7	1,828	-0.38%
2022/06/20	3	17.35	1	17.90	17.15	2	1,815	0.11%
2022/06/17	4	17.24	6	17.40	17.60	-2	1,801	-0.11%
2022/06/16	8	18.11	4	18.29	17.40	4	1,789	0.22%
2022/06/15	6	18.00	2	18.10	18.20	4	1,760	0.23%
2022/06/14	18	18.04	4	17.78	18.00	14	1,739	0.80%
2022/06/08	1	18.25	0	0.00	17.95	1	1,655	0.06%
2022/06/07	2	18.55	0	0.00	18.10	2	1,643	0.12%
2022/06/06	7	19.02	1	18.90	18.90	6	1,612	0.37%
2022/06/02	2	19.38	4	19.39	19.45	-2	1,582	-0.13%
2022/06/01	28	19.03	18	18.88	19.00	10	1,524	0.66%
2022/05/31	16	18.68	12	18.86	18.65	4	1,484	0.27%
2022/05/30	5	18.91	9	19.11	18.95	-4	1,410	-0.28%
2022/05/26	34	18.27	32	19.17	18.15	2	1,274	0.16%
2022/05/25	26	19.20	25	19.28	19.10	1	1,193	0.08%
2022/05/24	8	19.24	8	19.43	19.05	0	1,062	0.00%
2022/05/23	4	18.56	6	18.36	19.10	-2	798	-0.25%
2022/05/20	7	17.40	1	17.80	17.40	6	657	0.91%
2022/05/18	3	17.60	3	17.10	17.10	0	579	0.00%
2022/05/12	4	16.74	6	17.10	16.45	-2	434	-0.46%
2022/05/11	3	16.35	4	16.16	16.10	-1	378	-0.26%
2022/05/06	39	15.91	38	16.00	16.00	1	292	0.34%
2022/05/05	2	16.60	1	16.60	16.60	1	261	0.38%
2022/01/04	0	0.00	1	17.70	17.30	-1	507	-0.20%
2022/01/03	30	17.37	30	17.62	17.60	0	471	0.00%
2021/12/30	1	16.85	0	0.00	16.90	1	446	0.22%
2021/12/28	1	17.10	1	17.40	17.10	0	447	0.00%
2021/12/06	1	17.05	0	0.00	16.95	1	446	0.22%
2021/11/03	1	18.10	0	0.00	18.10	1	463	0.22%
2021/11/02	3	19.53	2	19.83	18.85	1	449	0.22%
2021/10/05	10	15.35	0	0.00	15.10	10	818	1.22%
2021/09/23	0	0.00	1	16.25	16.25	-1	1,402	-0.07%
2021/08/12	0.8	18.90	0	0.00	18.70	0.8	1,594	0.05%
2021/08/06	0	0.00	1	19.55	19.65	-1	1,655	-0.06%
2021/08/02	0	0.00	1	19.65	19.60	-1	1,709	-0.06%
2021/07/27	0	0.00	0.9	19.95	20.00	-0.9	1,849	-0.05%
2021/07/14	2	20.58	1	20.50	20.20	1	1,866	0.05%
2021/07/13	2	22.60	3	22.50	21.25	-1	1,857	-0.05%
2021/07/12	101	22.00	99	21.90	22.00	2	1,784	0.11%	大買/
2021/07/09	5	23.05	9	21.51	22.40	-4	1,684	-0.24%
2021/07/08	3	20.77	1	20.80	21.00	2	1,464	0.14%
2021/07/07	2	20.03	0	0.00	20.00	2	1,439	0.14%
2021/07/06	1	19.95	1	20.55	20.30	0	1,450	0.00%
2021/07/05	2	20.55	0	0.00	21.30	2	1,440	0.14%
2021/06/30	0	0.00	1	19.25	19.30	-1	1,388	-0.07%
2021/06/29	1	19.05	0	0.00	19.15	1	1,392	0.07%
2021/06/25	0	0.00	2	19.85	19.70	-2	1,368	-0.15%
2021/06/24	2	19.10	2	19.10	19.10	0	1,275	0.00%
2021/06/18	2	17.65	0	0.00	17.65	2	1,247	0.16%
2021/06/02	0	0.00	1	18.00	17.80	-1	1,395	-0.07%
2021/05/12	0	0.00	1	19.20	18.35	-1	1,396	-0.07%
2021/05/11	1	20.45	1	21.10	20.30	0	1,400	0.00%
2021/05/07	1	21.85	0	0.00	21.85	1	1,470	0.07%
2021/05/05	0	0.00	1	21.50	21.95	-1	1,374	-0.07%
2021/05/03	1	20.90	0	0.00	20.95	1	1,322	0.08%
2021/04/26	0	0.00	4	22.40	22.65	-4	1,294	-0.31%
2021/04/22	4	21.20	0	0.00	20.55	4	1,277	0.31%
2021/04/16	2	22.35	0	0.00	22.15	2	1,276	0.16%
2021/04/09	0	0.00	10	23.81	23.10	-10	1,352	-0.74%
2021/04/08	11	23.66	0	0.00	24.75	11	1,318	0.83%
2021/04/06	1	22.10	0	0.00	22.05	1	1,247	0.08%
2021/03/26	0	0.00	1	20.40	20.90	-1	1,404	-0.07%
2021/03/22	1	21.25	0	0.00	21.20	1	1,852	0.05%
2021/03/17	0	0.00	6	21.50	21.60	-6	2,082	-0.29%
2021/03/16	6	23.00	0	0.00	22.25	6	2,072	0.29%
2021/03/15	0	0.00	1	21.00	22.25	-1	2,029	-0.05%
2021/03/08	0	0.00	1	19.90	20.00	-1	2,130	-0.05%
2021/03/02	1	20.50	0	0.00	20.20	1	2,185	0.05%
2021/02/01	1	22.55	0	0.00	23.00	1	2,466	0.04%
2021/01/14	0	0.00	19	21.70	21.55	-19	2,882	-0.66%
2021/01/11	0	0.00	1	23.75	23.70	-1	2,824	-0.04%
2021/01/04	20	26.07	0	0.00	26.30	20	2,871	0.70%
2020/12/30	0	0.00	20	24.12	23.95	-20	2,797	-0.72%
2020/12/29	20	23.85	2	24.60	23.80	18	2,799	0.64%
2020/12/25	0	0.00	2	25.40	24.50	-2	2,779	-0.07%
2020/12/24	2	24.45	21	24.36	24.50	-19	2,766	-0.69%
2020/12/22	1	23.40	2	23.95	23.35	-1	2,759	-0.04%
2020/12/21	2	25.63	3	25.15	25.10	-1	2,744	-0.04%
2020/12/18	2	26.83	1	27.85	27.80	1	2,680	0.04%
2020/12/17	2	26.13	1	23.45	26.15	1	2,645	0.04%
2020/12/16	0	0.00	3	23.80	23.80	-3	2,573	-0.12%
2020/12/15	1	20.90	0	0.00	21.65	1	2,543	0.04%
2020/12/14	21	20.48	1	19.90	20.70	20	2,501	0.80%
2020/12/11	1	20.20	14	20.12	20.20	-13	2,435	-0.53%
2020/12/04	3	17.90	0	0.00	17.85	3	2,406	0.12%
2020/12/03	1	18.15	2	18.35	18.15	-1	2,391	-0.04%
2020/12/02	1	19.40	0	0.00	19.15	1	2,367	0.04%
2020/12/01	1	19.50	0	0.00	19.40	1	2,391	0.04%
2020/11/30	4	19.75	0	0.00	19.60	4	2,450	0.16%
2020/11/27	0	0.00	2	19.58	19.95	-2	2,517	-0.08%
2020/11/25	2	19.80	0	0.00	19.70	2	2,535	0.08%
2020/11/24	2	20.48	6	20.38	20.00	-4	2,527	-0.16%
2020/11/23	5	19.44	1	20.00	20.50	4	2,470	0.16%
2020/11/20	3	19.90	5	20.50	19.65	-2	2,444	-0.08%
2020/11/19	0	0.00	1	19.55	19.50	-1	2,428	-0.04%
2020/11/18	1	19.30	10	19.53	19.20	-9	2,419	-0.37%
2020/11/17	3	20.17	0	0.00	19.80	3	2,450	0.12%
2020/11/16	1	20.10	7	20.51	20.15	-6	2,473	-0.24%
2020/11/13	2	19.13	30	19.58	19.80	-28	2,426	-1.15%
2020/11/12	1	18.10	0	0.00	18.15	1	2,389	0.04%
2020/11/10	8	18.05	3	18.05	18.00	5	2,359	0.21%
2020/11/09	2	18.68	0	0.00	18.85	2	2,324	0.09%
2020/11/05	10	18.73	0	0.00	18.85	10	2,273	0.44%
2020/11/03	0	0.00	1	18.40	19.25	-1	2,203	-0.05%
2020/11/02	5	17.10	0	0.00	17.50	5	2,153	0.23%
2020/10/30	0	0.00	11	17.29	17.10	-11	2,128	-0.52%
2020/10/29	13	18.11	0	0.00	17.95	13	2,096	0.62%
2020/10/28	11	19.15	13	18.56	18.30	-2	2,045	-0.10%
2020/10/27	5	19.50	10	19.83	20.15	-5	1,943	-0.26%
2020/10/26	11	17.64	5	18.21	18.35	6	1,791	0.33%
2020/10/23	4	16.70	9	17.04	16.70	-5	1,721	-0.29%
2020/10/22	5	16.66	6	16.80	17.00	-1	1,705	-0.06%
2020/10/19	3	16.00	0	0.00	16.00	3	1,657	0.18%
2020/10/16	10	16.65	0	0.00	16.35	10	1,647	0.61%
2020/10/15	0	0.00	18	17.34	16.85	-18	1,621	-1.11%
2020/10/14	1	16.45	0	0.00	16.65	1	1,563	0.06%
2020/10/05	0	0.00	2	14.95	15.30	-2	1,573	-0.13%
2020/09/30	0	0.00	3.3	14.78	14.65	-3.3	1,554	-0.21%
2020/09/29	0	0.00	5	14.46	13.95	-5	1,543	-0.32%
2020/09/25	2	14.75	60	14.50	14.70	-58	1,554	-3.73%
2020/09/24	15	15.88	9	16.46	16.00	6	1,506	0.40%
2020/09/23	19	17.33	2	17.35	17.05	17	1,451	1.17%
2020/09/22	2	15.85	14	16.35	17.25	-12	1,400	-0.86%
2020/09/21	4	14.63	0	0.00	16.30	4	1,314	0.30%
2020/09/18	1	14.35	16	14.01	14.85	-15	1,234	-1.22%
2020/09/17	15	13.73	19	13.79	13.75	-4	1,181	-0.34%
2020/09/16	0	0.00	4	13.71	13.70	-4	1,162	-0.34%
2020/09/15	18	13.36	4	13.83	13.55	14	1,129	1.24%
2020/09/14	10	12.05	10	12.35	13.00	0	1,057	0.00%
2020/09/11	2	12.03	1	11.90	12.10	1	1,021	0.10%
2020/09/10	1	12.05	10	11.85	11.95	-9	991	-0.91%
2020/09/07	2	11.85	0	0.00	11.70	2	953	0.21%
2020/09/04	5	11.95	2	12.00	11.95	3	927	0.32%
2020/09/03	67	12.21	2	11.85	12.00	65	887	7.32%
2020/09/02	22	11.96	7	10.90	11.95	15	813	1.84%
2020/09/01	7	11.10	4	10.95	11.15	3	726	0.41%
2020/08/24	4	10.33	1	10.30	10.30	3	603	0.50%
2020/08/21	1	10.50	1	10.50	10.55	0	592	0.00%
2020/08/20	1	9.96	0	0.00	10.95	1	537	0.19%
2020/07/14	10	9.95	0	0.00	9.95	10	295	3.38%
2019/12/04	0.2	7.74	0	0.00	7.76	0.2	119	0.17%
2019/04/15	3	10.30	0	0.00	10.15	3	1,342	0.22%
2019/02/21	0	0.00	4.1	10.70	10.60	-4.1	1,134	-0.36%
2019/02/14	0	0.00	2	11.35	11.20	-2	1,035	-0.19%
2019/02/13	2	11.15	0	0.00	11.15	2	1,001	0.20%
2019/02/11	0	0.00	1	10.20	10.25	-1	879	-0.11%
2019/01/22	0	0.00	4	10.40	10.25	-4	701	-0.57%
2019/01/21	0	0.00	3	10.93	10.40	-3	670	-0.45%
2019/01/18	3	10.57	1	10.45	10.60	2	574	0.35%
2019/01/14	0	0.00	3	9.77	9.80	-3	453	-0.66%
2019/01/11	5	9.96	0	0.00	9.80	5	425	1.18%
2019/01/10	0	0.00	2	8.90	9.10	-2	333	-0.60%
2019/01/07	0	0.00	2	8.10	8.12	-2	248	-0.81%
2018/12/28	2	7.48	0	0.00	7.47	2	240	0.83%
2018/12/13	0	0.00	5	7.93	7.84	-5	247	-2.02%
2018/12/04	0	0.00	1	8.63	8.42	-1	218	-0.46%
2018/12/03	6	8.49	0	0.00	8.63	6	208	2.88%
2018/10/12	0	0.00	10	6.43	6.93	-10	459	-2.17%
2018/09/26	0	0.00	2	8.15	8.07	-2	833	-0.24%
2018/09/17	0	0.00	1	8.23	8.18	-1	1,025	-0.10%
2018/08/29	0	0.00	2	9.20	9.38	-2	1,585	-0.13%
2018/08/20	0	0.00	10	9.80	9.30	-10	1,768	-0.57%
2018/08/17	20	9.69	0	0.00	9.50	20	1,742	1.15%
2018/08/15	0	0.00	4	8.44	8.96	-4	1,688	-0.24%
2018/08/14	4	8.16	0	0.00	8.16	4	1,657	0.24%
2018/07/11	0	0.00	10	9.36	9.44	-10	1,503	-0.66%
2018/07/10	6	9.98	0	0.00	9.93	6	1,478	0.41%
2018/07/09	3	9.98	0	0.00	9.76	3	1,472	0.20%
2018/07/06	2	10.45	6	10.18	10.25	-4	1,438	-0.28%
2018/07/05	1	11.15	3	11.35	10.95	-2	1,398	-0.14%
2018/07/04	0	0.00	6	11.37	11.80	-6	1,323	-0.45%
2018/07/03	10	10.66	0	0.00	10.75	10	1,201	0.83%
2018/06/28	1	9.01	0	0.00	8.90	1	1,090	0.09%
2018/06/27	9	9.47	0	0.00	9.40	9	1,081	0.83%
2018/06/22	0	0.00	2	10.70	10.65	-2	1,007	-0.20%
2018/06/14	0	0.00	28	10.34	10.30	-28	936	-2.99%
2018/06/13	30	11.32	3	11.20	10.90	27	912	2.96%
2018/06/12	2	10.55	2	10.40	10.60	0	851	0.00%
2018/06/07	2	10.10	0	0.00	10.05	2	733	0.27%
2018/06/06	2	10.30	20	10.30	10.30	-18	671	-2.68%
2018/06/04	10	8.54	3	8.54	8.54	7	617	1.13%
2018/06/01	13	7.77	0	0.00	7.77	13	599	2.17%
2018/05/31	2	7.01	0	0.00	7.07	2	547	0.37%
2018/05/30	2	7.00	0	0.00	7.05	2	523	0.38%
2018/03/14	0	0.00	2	6.45	6.45	-2	451	-0.44%
2018/03/09	0	0.00	2	7.05	6.65	-2	426	-0.47%
2018/03/08	4	7.10	0	0.00	7.23	4	375	1.06%