台揚 (2314)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.25
漲跌
▼0.60
漲幅
-1.77%
成交量
1,297張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0.1	34.00	1.1	34.31	33.90	-1	3,392	-0.03%
2025/02/24	1	35.00	0	0.00	34.70	1	3,380	0.03%
2025/02/21	1	33.60	1	33.99	33.70	0	3,350	0.00%
2025/02/20	2	34.08	0	0.00	33.90	2	3,340	0.06%
2025/02/19	0	0.00	1	34.20	34.20	-1	3,339	-0.03%
2025/02/18	2	34.03	1	34.20	34.20	1	3,326	0.03%
2025/02/17	1	32.90	0.7	33.46	33.00	0.3	3,316	0.01%
2025/02/14	0	0.00	39	32.67	32.65	-39	3,332	-1.17%
2025/02/13	0	0.00	1	32.90	32.90	-1	3,361	-0.03%
2025/02/12	3	33.15	10.8	32.82	32.65	-7.8	3,425	-0.23%
2025/02/11	4	33.13	1	33.26	33.00	3	3,626	0.08%
2025/02/10	3	33.87	1.6	34.05	33.80	1.4	3,770	0.04%
2025/02/07	2.4	34.88	6	33.29	34.95	-3.6	3,845	-0.09%
2025/02/06	12	34.70	0	0.00	34.35	12	3,913	0.31%
2025/02/04	4	35.04	1.2	34.84	34.45	2.8	3,878	0.07%
2025/02/03	7	35.61	0	35.73	35.60	7	3,853	0.18%
2025/01/22	10	35.00	0	0.00	35.75	10	3,812	0.26%
2025/01/17	3	34.07	0	0.00	34.15	3	3,726	0.08%
2025/01/15	3	33.00	0	0.00	33.00	3	3,696	0.08%
2025/01/14	1	33.25	1	33.42	33.50	0	3,676	0.00%
2025/01/13	2	33.73	5	33.89	33.40	-3	3,659	-0.08%
2025/01/10	2	35.80	34	35.78	35.75	-32	3,615	-0.89%
2025/01/09	7	35.69	2	36.11	35.90	5	3,579	0.14%
2025/01/08	10	38.49	0	0.00	38.40	10	3,490	0.29%
2025/01/07	12	38.15	4	38.10	37.80	8	3,417	0.23%
2025/01/06	6	37.32	0	0.00	36.90	6	3,356	0.18%
2025/01/03	7	37.79	10	37.13	36.70	-3	3,306	-0.09%
2025/01/02	26	38.78	1.4	38.78	38.70	24.6	3,192	0.77%
2024/12/31	31.4	38.96	48.5	39.72	40.20	-17.1	3,025	-0.57%
2024/12/30	5.3	37.22	6	37.25	37.35	-0.7	2,702	-0.03%
2024/12/27	10	37.37	0	0.00	36.90	10	2,609	0.38%
2024/12/26	29	37.40	2	37.25	37.90	27	2,516	1.07%
2024/12/25	0	0.00	23	36.04	37.30	-23	2,377	-0.97%
2024/12/24	22	37.78	6	38.10	38.00	16	2,209	0.72%
2024/12/23	5	35.50	3	35.62	35.40	2	1,894	0.11%
2024/12/20	3	34.13	10	31.69	34.10	-7	1,711	-0.41%
2024/12/19	11	31.23	0	0.00	31.40	11	1,632	0.67%
2024/12/17	1	31.15	2	32.50	31.70	-1	1,608	-0.06%
2024/12/16	2	33.30	5	33.20	32.80	-3	1,564	-0.19%
2024/12/13	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2024/12/06	0	0.00	0	31.17	30.40	0	1,514	0.00%
2024/12/05	0	30.93	0	0.00	30.75	0	1,506	0.00%
2024/12/04	0	30.95	0	0.00	30.85	0	1,504	0.00%
2024/12/03	1	32.60	0	0.00	31.50	1	1,499	0.07%
2024/12/02	0	31.30	0	0.00	30.85	0	1,468	0.00%
2024/11/28	0	30.85	6	30.94	30.90	-6	1,508	-0.40%
2024/11/27	5	31.45	0	31.20	31.45	5	1,603	0.31%
2024/11/22	0	30.60	2.5	30.88	30.75	-2.5	1,613	-0.15%
2024/11/20	0	0.00	3	30.70	30.50	-3	1,608	-0.19%
2024/11/18	0	0.00	1	30.30	30.20	-1	1,603	-0.06%
2024/11/14	1	31.90	1	31.60	30.95	0	1,592	0.00%
2024/11/12	0	0.00	8	32.60	32.45	-8	1,529	-0.52%
2024/11/11	0	0.00	1	34.15	33.95	-1	1,484	-0.07%
2024/11/08	13	35.28	13	36.18	35.50	0	1,405	0.00%
2024/11/07	23	34.84	10	32.35	34.95	13	1,189	1.09%
2024/11/06	0	0.00	4	32.10	31.85	-4	1,009	-0.40%
2024/11/05	14	32.19	2	32.40	32.45	12	911	1.32%
2024/11/04	2	29.58	10	29.75	29.50	-8	823	-0.97%
2024/10/30	0	0.00	1	28.55	28.85	-1	855	-0.12%
2024/10/24	0	0.00	25	29.92	29.60	-25	864	-2.89%
2024/10/23	36	30.77	0	0.00	30.35	36	861	4.18%
2024/09/18	0	0.00	1	30.35	29.70	-1	1,145	-0.09%
2024/09/16	1	29.95	4	30.11	30.65	-3	1,220	-0.25%
2024/09/13	3	30.62	0	0.00	30.60	3	1,217	0.25%
2024/09/04	0	0.00	1	29.00	29.00	-1	1,414	-0.07%
2024/08/29	1	31.75	8	31.36	32.25	-7	1,373	-0.51%
2024/08/28	4	30.26	0	0.00	30.35	4	1,282	0.31%
2024/08/09	0	0.00	5	26.85	26.80	-5	1,508	-0.33%
2024/08/06	4	25.65	0	0.00	26.40	4	1,514	0.26%
2024/08/05	0	0.00	2	27.30	27.15	-2	1,501	-0.13%
2024/07/19	0	0.00	1	31.65	31.50	-1	1,470	-0.07%
2024/07/18	0	0.00	2	32.70	32.70	-2	1,456	-0.14%
2024/07/17	3	33.18	0	0.00	33.20	3	1,454	0.21%
2024/07/16	1	32.10	6	32.08	32.05	-5	1,434	-0.35%
2024/07/03	0	0.00	4	32.90	32.85	-4	1,411	-0.28%
2024/06/28	0	0.00	0.1	32.55	32.40	-0.1	1,408	-0.01%
2024/06/27	0	0.00	0	32.70	32.40	0	1,402	0.00%
2024/06/25	5	33.07	0	0.00	33.10	5	1,488	0.34%
2024/06/21	3	34.58	5	34.63	34.95	-2	1,466	-0.14%
2024/06/20	4	33.68	0	0.00	33.55	4	1,392	0.29%
2024/06/18	2	33.45	0	0.00	33.90	2	1,384	0.14%
2024/06/17	1	34.50	0	0.00	33.85	1	1,350	0.07%
2024/06/03	0	0.00	1	31.90	32.00	-1	1,274	-0.08%
2024/05/30	0	0.00	10	33.01	32.70	-10	1,281	-0.78%
2024/05/28	0	0.00	5	33.50	33.15	-5	1,277	-0.39%
2024/05/27	0.2	33.35	10	33.50	33.30	-9.8	1,266	-0.77%
2024/05/24	1	32.50	0	0.00	33.15	1	1,253	0.08%
2024/05/23	8	32.98	0	0.00	32.60	8	1,239	0.65%
2024/05/22	9	33.26	4	32.33	33.70	5	1,222	0.41%
2024/05/21	12	31.34	0	0.00	31.70	12	1,148	1.04%
2024/05/15	0	0.00	5	30.40	30.05	-5	1,093	-0.46%
2024/05/14	5	30.38	0	0.00	30.40	5	1,096	0.46%
2024/05/09	0	30.65	0	30.70	30.20	0	1,112	0.00%
2024/05/03	0	0.00	5	31.15	31.00	-5	1,171	-0.43%
2024/04/30	3	31.90	0	0.00	31.90	3	1,187	0.25%
2024/04/24	0	0.00	6	30.25	30.60	-6	1,192	-0.50%
2024/04/19	0	0.00	2	30.40	30.40	-2	1,193	-0.17%
2024/04/15	0	0.00	10	32.70	32.70	-10	1,167	-0.86%
2024/04/10	0	34.78	0.1	34.80	34.55	-0.1	1,151	-0.01%
2024/04/09	0	33.80	10	33.63	33.75	-10	1,125	-0.89%
2024/04/08	0	34.10	0	0.00	33.70	0	1,129	0.00%
2024/04/03	0	0.00	5	33.00	32.95	-5	1,121	-0.45%
2024/04/02	0	0.00	2	33.40	33.35	-2	1,135	-0.18%
2024/04/01	0	33.85	0	0.00	33.65	0	1,160	0.00%
2024/03/29	5	34.85	0	0.00	34.20	5	1,165	0.43%
2024/03/28	8	35.38	1	35.50	34.85	7	1,137	0.62%
2024/03/27	3	33.60	0	0.00	33.60	3	1,080	0.28%
2024/03/22	0.1	33.80	1	33.30	33.80	-0.9	1,132	-0.08%
2024/03/20	0	0.00	5	32.25	32.10	-5	1,144	-0.44%
2024/03/19	0	32.60	0	0.00	32.60	0	1,153	0.00%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/14	0	0.00	1	32.90	32.80	-1	1,263	-0.08%
2024/03/13	1	34.35	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	34.50	0	0.00	34.35	1	1,614	0.06%
2024/03/08	0	0.00	3.1	32.86	32.40	-3.1	1,587	-0.20%
2024/03/07	1	33.15	0	0.00	33.10	1	1,589	0.06%
2024/03/04	5	35.00	0	0.00	35.00	5	1,574	0.32%