• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.90
  • 漲幅
    -4.11%
  • 成交量
    11,333張
  • 產業
    上市 半導體類股

  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11121.50221.6021.00-18,605-0.01%
2024/12/102022.0000.0021.90208,5380.23%
2024/12/09322.30122.2522.2028,7190.02%
2024/12/061222.56322.4322.6598,6050.10%
2024/12/054921.644921.5321.5008,2210.00%
2024/12/04921.59421.6921.9058,1820.06%
2024/12/03120.3500.0020.4518,0780.01%
2024/12/020.220.6400.0020.200.28,0680.00%
2024/11/290.420.9500.0020.950.47,9190.01%
2024/11/2700.00621.7021.30-67,928-0.08%
2024/11/260.221.9500.0022.100.27,9180.00%
2024/11/223.121.700.521.5021.602.68,0560.03%
2024/11/21621.3000.0021.5068,1820.07%
2024/11/20121.400.321.4021.400.78,2060.01%
2024/11/14121.4500.0021.0018,4820.01%
2024/11/132.122.0800.0022.002.18,4360.03%
2024/11/1200.00122.2522.20-18,647-0.01%
2024/11/11122.15322.1222.20-28,770-0.02%
2024/11/0800.000.122.9022.80-0.18,8090.00%
2024/11/0700.001022.7023.30-109,026-0.11%
2024/11/0500.00322.3522.40-39,407-0.03%
2024/11/0400.00122.4522.20-110,152-0.01%
2024/11/012.222.6200.0022.902.211,1160.02%
2024/10/302.124.73524.9024.15-2.911,361-0.03%
2024/10/2800.00125.4025.40-115,366-0.01%
2024/10/230.126.2000.0025.800.116,2900.00%
2024/10/220.126.1000.0026.250.116,3350.00%
2024/10/2100.00326.3026.40-316,517-0.02%
2024/10/16625.8800.0025.75617,0940.04%
2024/10/1500.00525.8025.75-516,993-0.03%
2024/10/1400.00225.6325.60-217,089-0.01%
2024/10/110.125.90225.8025.80-217,217-0.01%
2024/10/0800.00326.5026.05-317,740-0.02%
2024/10/07126.2500.0026.40118,0420.01%
2024/10/0100.00426.6526.60-419,027-0.02%
2024/09/3000.00027.0026.80019,5770.00%
2024/09/2700.00727.3827.35-720,114-0.03%
2024/09/2600.00127.2026.80-120,3890.00%
2024/09/25226.50226.4526.45020,9360.00%
2024/09/240.226.2000.0026.150.221,6790.00%
2024/09/2000.00126.3025.80-121,7500.00%
2024/09/192125.952026.0126.00121,7240.00%
2024/09/18126.0500.0026.00121,7530.00%
2024/09/123.225.60325.7525.600.222,0450.00%
2024/09/111025.301025.2525.35022,2000.00%
2024/09/10124.551024.5724.55-922,291-0.04%
2024/09/091425.591425.6925.70022,0880.00%
2024/09/06025.7000.0025.55022,1250.00%
2024/09/042.126.30225.8026.150.121,9630.00%
2024/09/031127.621027.2527.10121,8240.00%
2024/09/02527.85527.6027.65021,8340.00%
2024/08/3000.00627.9027.70-621,837-0.03%
2024/08/26127.7500.0027.80122,0400.00%
2024/08/23527.0200.0027.20521,9150.02%
2024/08/22227.7018627.5527.75-18421,910-0.84% 大賣/鉅額交易
2024/08/213.127.6300.0027.553.121,9280.01%
2024/08/20327.77727.8127.90-421,904-0.02%
2024/08/1900.00127.6027.55-121,9060.00%
2024/08/16628.03228.0527.80421,8400.02%
2024/08/150.127.9000.0027.800.121,7980.00%
2024/08/14328.10128.0028.05221,7610.01%
2024/08/13727.70727.8527.85021,5720.00%
2024/08/121027.68727.5027.60321,4630.01%
2024/08/091027.601127.9527.35-121,3240.00%
2024/08/081526.971626.9427.00-121,1110.00%
2024/08/071926.901926.8626.90020,9220.00%
2024/08/06236.126.584126.4326.50195.120,6570.94% 大買/鉅額交易
2024/08/056027.125927.9127.50119,8150.01%
2024/08/0242.128.936528.3828.15-22.918,638-0.12%
2024/08/0196.430.50218.130.0429.75-121.718,026-0.68% 大賣/鉅額交易
2024/07/31182.328.16343.427.9629.40-161.215,555-1.04% 大買/大賣/鉅額交易
2024/07/302026.929526.8726.75-7513,856-0.54%
2024/07/299326.30426.1126.008913,3630.67%
2024/07/260.125.60225.6525.70-1.913,397-0.01%
2024/07/23026.10126.1526.00-113,356-0.01%
2024/07/22726.24126.0526.00613,3060.05%
2024/07/19259.527.307.726.5626.35251.813,1811.91% 大買/鉅額交易
2024/07/18227.5500.0027.65213,0160.02%
2024/07/17227.90228.0027.90012,8860.00%
2024/07/16227.6000.0027.55212,8180.02%
2024/07/157.127.9300.0027.707.112,9990.05%
2024/07/12127.70228.1828.15-113,006-0.01%
2024/07/114.528.174.128.2428.250.412,8710.00%
2024/07/101127.3000.0027.051112,5650.09%
2024/07/092.227.55427.4627.60-1.812,572-0.01%
2024/07/082928.002328.1728.20612,3420.05%
2024/07/05927.231027.4527.85-111,926-0.01%
2024/07/04926.921327.2927.40-411,392-0.04%
2024/07/032426.631726.8126.80710,8670.06%
2024/07/026.125.581526.0826.60-8.910,447-0.09%
2024/07/014425.884726.0625.95-39,997-0.03%
2024/06/28425.752.225.9626.051.89,3800.02%
2024/06/27625.980.126.1026.105.98,6690.07%
2024/06/261.126.580.126.4026.301.18,5700.01%
2024/06/240.126.901.526.9726.95-1.48,548-0.02%
2024/06/20127.150.427.1027.150.68,4820.01%
2024/06/191027.51027.3527.05108,5370.12%
2024/06/185727.436026.8427.45-38,491-0.04%
2024/06/17826.6900.0026.7588,3240.10%
2024/06/142526.06526.1026.00208,2250.24%
2024/06/13126.1000.0026.2518,2280.01%
2024/06/12726.01526.0526.0528,1930.02%
2024/06/111526.3800.0026.30158,2000.18%
2024/06/0700.001026.3026.40-108,246-0.12%
2024/06/0600.00226.2026.30-28,195-0.02%
2024/06/0500.00126.2526.15-18,147-0.01%
2024/06/031.126.8000.0026.601.18,1550.01%
2024/05/29127.1000.0027.0018,0960.01%
2024/05/221227.201627.2127.20-47,940-0.05%
2024/05/21727.71627.5927.4017,8940.01%
2024/05/2000.001.127.5327.70-1.17,883-0.01%
2024/05/17127.2500.0027.3017,8290.01%
2024/05/1600.00227.2027.20-27,789-0.03%
2024/05/1500.0051.227.2727.10-51.27,805-0.66%
2024/05/145827.3500.0027.40587,7950.74%
2024/05/1000.00126.8026.90-17,911-0.01%
2024/05/090.126.650.226.5526.35-0.17,9250.00%
2024/05/070.227.1000.0026.950.28,2910.00%
2024/05/061.126.920.127.2026.9018,4460.01%
2024/05/0300.000.127.2527.20-0.18,3930.00%
2024/05/02126.400.226.6826.700.88,2430.01%
2024/04/2900.00926.6726.80-97,989-0.11%
2024/04/2600.00925.9526.00-97,924-0.11%
2024/04/25125.9000.0025.8517,9130.01%
2024/04/23125.9000.0025.9517,9530.01%
2024/04/220.126.0500.0026.100.17,9580.00%
2024/04/19225.806025.2125.95-587,918-0.73%
2024/04/18126.1500.0026.2517,6900.01%
2024/04/16526.1000.0026.3057,5680.07%
2024/04/15126.8500.0026.7017,4330.01%
2024/04/11227.4300.0027.4027,3920.03%
2024/04/10027.901027.8527.85-107,418-0.13%
2024/04/09127.6500.0027.8517,4980.01%
2024/04/08227.652627.7627.80-247,571-0.32%
2024/04/030.227.2000.0027.150.27,4950.00%
2024/04/0200.00627.2227.45-67,836-0.08%
2024/04/01327.2500.0027.3038,2700.04%
2024/03/29526.7500.0026.7058,3240.06%
2024/03/28226.7500.0026.6528,4200.02%
2024/03/262026.804027.2126.75-208,627-0.23%
2024/03/25126.90126.9526.8508,6370.00%
2024/03/228227.67127.5527.45818,5710.95%
2024/03/213627.306427.3427.05-288,614-0.33%
2024/03/1800.001726.6926.70-179,172-0.19%
2024/03/15026.9000.0026.7509,2070.00%
2024/03/14226.8000.0026.7029,1540.02%
2024/03/132627.2200.0026.95269,2210.28%
2024/03/12127.60427.6027.55-39,136-0.03%
2024/03/11127.5000.0027.4519,1300.01%
2024/03/08527.36127.4527.2549,1520.04%
2024/03/06127.7500.0027.8018,9900.01%
2024/03/05127.8550427.8827.90-5039,049-5.56% 大賣/鉅額交易
2024/03/0400.00028.3528.3508,9740.00%
2024/02/29028.4000.0028.4509,0070.00%
2024/02/27528.2000.0028.2059,0100.06%
2024/02/261.128.50628.3528.25-4.99,039-0.05%
2024/02/23229.0300.0028.7028,9620.02%
2024/02/22029.0500.0029.0008,9850.00%
2024/02/21228.7000.0028.7529,0280.02%
2024/02/20628.651028.9028.75-48,984-0.04%
2024/02/16029.050.628.8029.00-0.69,145-0.01%
2024/02/02128.551028.5028.70-98,916-0.10%
2024/02/01628.6300.0028.9068,8770.07%
2024/01/316.728.88229.0529.204.78,8560.05%
2024/01/301029.0400.0028.85108,6220.12%
2024/01/291229.5900.0029.50128,5050.14%
2024/01/2400.00430.2530.10-48,571-0.05%
2024/01/2300.00130.2530.30-18,771-0.01%
2024/01/1900.000.729.6029.70-0.79,187-0.01%
2024/01/181728.921629.0829.0019,4320.01%
2024/01/171129.28229.3529.0099,9390.09%
2024/01/164729.873229.8029.90159,8420.15%
2024/01/15130.40130.4030.3009,7760.00%
2024/01/1200.000.130.4530.35-0.19,7420.00%
2024/01/1000.00329.9530.05-39,821-0.03%
2024/01/094430.273530.6030.2599,8040.09%
2024/01/081030.55230.9030.8089,7970.08%
2024/01/05531.45531.2031.0509,7310.00%
2024/01/043331.193230.9031.2019,7090.01%
2024/01/03530.88131.4031.4049,7120.04%
2024/01/023631.853631.3231.4009,6090.00%
2023/12/2912331.3610731.6031.35169,5430.17% 大買/大賣/
2023/12/2850532.42732.3731.754989,5015.24% 大買/鉅額交易
2023/12/27731.8620.331.9831.95-13.39,258-0.14%
2023/12/26130.60130.5530.9008,8590.00%
2023/12/2500.001030.4330.50-108,822-0.11%
2023/12/2211.230.34230.4530.359.28,9030.10%
2023/12/21130.0000.0030.3018,8250.01%
2023/12/20329.900.130.0030.0538,7970.03%
2023/12/1924.129.341829.7129.456.18,8210.07%
2023/12/18129.70030.1529.9018,8130.01%
2023/12/152330.3514.130.1830.108.98,7050.10%
2023/12/121728.6500.0028.90178,5720.20%
2023/12/0800.0022.428.1528.45-22.48,713-0.26%
2023/12/071028.932028.7528.45-108,691-0.12%
2023/12/06128.7000.0028.5018,8080.01%
2023/12/05328.7000.0028.6538,9630.03%
2023/12/0400.00429.0829.00-49,215-0.04%
2023/11/30828.88228.9828.8069,4860.06%
2023/11/2800.00228.6528.65-29,959-0.02%
2023/11/27228.3300.0028.25211,0450.02%
2023/11/24328.953.128.5528.70-0.113,3180.00%
2023/11/22228.5000.0028.40213,4470.02%
2023/11/21228.7300.0028.65213,4550.01%
2023/11/17628.3500.0028.40613,4840.04%
2023/11/163.128.30528.2928.35-213,492-0.01%
2023/11/15228.48628.5028.35-413,464-0.03%
2023/11/136.527.66427.8827.552.513,2980.02%
2023/11/10127.4000.0027.45113,3080.01%
2023/11/09627.4700.0027.40613,3400.04%
2023/11/086.627.6500.0027.706.613,3450.05%
2023/11/07528.10328.1528.15213,2570.02%
2023/11/06128.30728.2528.30-613,266-0.05%
2023/11/03228.00728.0827.85-513,249-0.04%
2023/11/02227.75127.9527.95113,2940.01%
2023/11/01627.1300.0027.40613,2050.05%
2023/10/310.127.4000.0027.000.113,0950.00%
2023/10/30146.128.1513928.2327.757.112,9580.05% 大買/大賣/
2023/10/27204.128.5419828.6428.506.112,7430.05% 大買/大賣/
2023/10/264.128.6800.0028.654.112,6180.03%
2023/10/2514.229.85630.2329.658.212,4330.07%
2023/10/243032.403232.6032.40-211,974-0.02%
2023/10/23532.8000.0032.70512,1730.04%
2023/10/184832.204832.1732.20012,2630.00%
2023/10/171532.4500.0032.451512,2390.12%
2023/10/16432.5000.0032.25412,3060.03%
2023/10/13132.9000.0032.90112,3880.01%
2023/10/12232.7800.0032.80212,4410.02%
2023/10/06132.6000.0032.70112,3910.01%
2023/10/04131.651031.7031.65-912,303-0.07%
2023/10/031532.47232.3032.201312,3160.11%
2023/10/02231.7700.0031.70212,2450.02%
2023/09/2800.00531.8031.65-512,136-0.04%
2023/09/274.131.891232.1432.05-812,051-0.07%
2023/09/26533.552032.7532.75-1511,911-0.13%
2023/09/253033.8200.0033.803011,8260.25%
2023/09/220.133.4000.0033.300.111,7840.00%
2023/09/21133.6000.0033.55111,7750.01%
2023/09/194934.384934.7334.35011,7710.00%
2023/09/182534.7332.134.7234.70-7.112,092-0.06%
2023/09/155335.005434.2535.00-112,366-0.01%
2023/09/147.134.3000.0034.357.112,6500.06%
2023/09/13134.201.334.2134.15-0.313,2800.00%
2023/09/12734.21334.0734.00414,0310.03%
2023/09/112733.853034.4133.75-314,181-0.02%
2023/09/0800.001034.3534.55-1014,275-0.07%
2023/09/07334.609.134.5934.35-6.114,250-0.04%
2023/09/0600.00333.9333.95-314,042-0.02%
2023/09/0500.00334.0033.85-314,043-0.02%
2023/09/044033.534133.4733.50-114,070-0.01%
2023/09/018633.2912833.6833.20-4214,047-0.30% 大賣/
2023/08/31116.133.959634.9433.7020.113,7800.15% 大買/
2023/08/309034.61209.234.7534.75-119.212,862-0.93% 大賣/鉅額交易
2023/08/2915632.29131.4532.3515510,7651.44% 大買/鉅額交易
2023/08/2800.0012031.3731.15-12010,635-1.13% 大賣/鉅額交易
2023/08/250.130.9500.0030.950.110,6950.00%
2023/08/245331.155031.5131.15310,7380.03%
2023/08/23230.50231.0031.20010,7620.00%
2023/08/22230.2000.0030.20210,7700.02%
2023/08/152030.25230.6030.351810,9120.16%
2023/08/14229.95530.1730.15-311,020-0.03%
2023/08/1000.00230.4530.45-211,098-0.02%
2023/08/0900.000.330.9030.90-0.311,1680.00%
2023/08/07032.0500.0031.65011,1580.00%
2023/08/0400.001131.1631.90-1111,177-0.10%
2023/08/026131.215131.2231.201011,2560.09%
2023/08/0100.00131.6031.80-111,198-0.01%
2023/07/310.231.6000.0031.200.211,2210.00%
2023/07/280.131.14531.1931.15-4.911,173-0.04%
2023/07/273.130.3000.0030.603.111,1790.03%
2023/07/26730.19429.9530.10311,1160.03%
2023/07/25131.201.131.0531.00-0.110,9870.00%
2023/07/24230.7500.0030.70211,1740.02%
2023/07/210.231.0500.0031.100.211,5250.00%
2023/07/20731.66731.4731.35011,8070.00%
2023/07/190.332.1000.0031.800.311,8900.00%
2023/07/183032.153032.0532.15011,9290.00%
2023/07/170.332.4000.0032.500.311,8400.00%
2023/07/132032.25132.2532.051911,8520.16%
2023/07/12131.9000.0031.85111,8290.01%
2023/07/11331.9300.0031.95311,8160.03%
2023/07/103.132.0500.0031.803.111,8770.03%
2023/07/07231.90131.8532.25111,8500.01%
2023/07/0600.00132.4532.35-111,904-0.01%
2023/07/04432.3500.0032.25412,0650.03%
2023/07/03132.60632.6032.50-512,168-0.04%
2023/06/30432.7000.0032.70412,5580.03%
2023/06/292232.97832.9532.701412,7080.11%
2023/06/283.132.6000.0032.403.112,6060.02%
2023/06/272432.65332.6832.752112,6100.17%
2023/06/261132.33132.2532.851012,5300.08%
2023/06/215.232.25132.3032.254.212,1620.03%
2023/06/204433.09133.1532.604311,7760.37%
2023/06/19635.0912.235.1534.90-6.211,043-0.06%
2023/06/16534.6741.134.6834.85-36.110,242-0.35%
2023/06/15233.90134.0533.9019,4090.01%
2023/06/141733.62733.2533.60109,2780.11%
2023/06/13632.7100.0032.8069,0670.07%
2023/06/12232.200.932.4032.401.18,9340.01%
2023/06/09332.1000.0032.1038,8610.03%
2023/06/080.332.49332.4532.30-2.78,748-0.03%
2023/06/07133.1000.0033.0018,5990.01%
2023/06/0600.00233.6533.30-28,500-0.02%
2023/06/05133.40733.9533.40-68,386-0.07%
2023/06/02133.904.234.1033.85-3.28,263-0.04%
2023/06/01233.5500.0033.6528,1370.02%
2023/05/31133.25533.2533.30-48,351-0.05%
2023/05/30133.1000.0033.1018,3420.01%
2023/05/29233.401033.4233.40-88,334-0.10%
2023/05/26133.15333.1032.95-28,319-0.02%
2023/05/2400.00132.7032.90-18,261-0.01%
2023/05/19132.8000.0032.8018,0910.01%
2023/05/18432.65332.7032.9018,0880.01%
2023/05/1700.00232.2032.20-28,181-0.02%
2023/05/15732.56232.5032.4558,0880.06%
2023/05/1000.00432.3032.30-47,880-0.05%
2023/05/095232.715032.7932.6527,8430.03%
2023/05/05232.20132.4032.5017,8670.01%
2023/05/020.232.8500.0032.800.28,1140.00%
2023/04/281132.63432.2632.2078,2450.08%
2023/04/27532.25332.2532.5028,1490.02%
2023/04/2615.131.84531.7231.8010.17,9340.13%
2023/04/256133.216033.3233.2017,5480.01%
2023/04/190.234.1000.0033.950.27,0300.00%
2023/04/18134.50134.3534.3006,9990.00%
2023/04/172.334.611034.5534.70-7.77,015-0.11%
2023/04/14134.6500.0034.6516,9750.01%
2023/04/11135.15535.2535.15-46,956-0.06%
2023/04/07335.10535.2535.15-26,901-0.03%
2023/04/061.234.4000.0034.351.26,8430.02%
2023/03/312035.41735.3335.05136,9130.19%
2023/03/30634.69534.7534.7516,8230.01%
2023/03/29133.7000.0033.7017,1600.01%
2023/03/2827.233.902834.1633.90-0.87,666-0.01%
2023/03/24234.48234.7534.7008,5820.00%
2023/03/20134.10134.1534.2508,8850.00%
2023/03/17033.9500.0033.9008,9800.00%
2023/03/16133.202633.2133.25-259,015-0.28%
2023/03/14133.60133.8033.5509,3950.00%
2023/03/130.133.9000.0034.000.19,6650.00%
2023/03/101.134.29334.4034.10-1.99,766-0.02%
2023/03/074335.054035.1335.0539,9790.03%
2023/03/062435.352535.8235.35-19,939-0.01%
2023/03/03235.401635.3335.75-149,930-0.14%
2023/03/0210634.5110434.8034.8029,7160.02% 大買/大賣/
2023/03/01633.89634.0634.3009,7910.00%
2023/02/2400.00134.4534.45-19,864-0.01%
2023/02/2200.000.334.6534.60-0.310,3170.00%
2023/02/210.135.15235.0535.05-1.910,363-0.02%
2023/02/201.135.21135.2035.200.110,5300.00%
2023/02/170.335.15135.1035.05-0.710,622-0.01%
2023/02/161.135.20135.2035.100.110,7630.00%
2023/02/15634.78234.9335.30410,9540.04%
2023/02/143.136.2500.0036.353.110,7530.03%
2023/02/13435.64235.5035.60210,7860.02%
2023/02/10235.932036.1035.80-1810,897-0.17%
2023/02/0900.001.136.6436.40-1.111,110-0.01%
2023/02/0700.00136.3036.25-111,248-0.01%
2023/02/0600.00436.3036.30-411,288-0.04%
2023/02/03237.33102.137.3037.25-100.111,319-0.88% 大賣/
2023/02/02437.40437.0837.30011,3370.00%
2023/02/01135.6000.0035.70111,2580.01%
2023/01/3100.00035.5535.80011,3690.00%
2023/01/30635.281235.5335.50-611,663-0.05%
2023/01/1700.00134.5534.60-111,538-0.01%
2023/01/09335.1500.0035.20312,1030.02%
2023/01/061234.5800.0034.751212,1900.10%
2023/01/051534.72734.5234.20812,2140.07%
2022/12/282233.601733.6533.60512,4640.04%
2022/12/2300.00234.8535.00-212,606-0.02%
2022/12/2200.000.234.8934.80-0.212,5560.00%
2022/12/21134.85234.5034.85-112,271-0.01%
2022/12/1900.00335.2335.20-311,406-0.03%
2022/12/165035.305334.6034.85-310,910-0.03%
2022/12/15135.151.135.2235.25-0.110,4910.00%
2022/12/1400.00135.3535.30-110,477-0.01%
2022/12/132834.752834.8034.75010,3710.00%
2022/12/063734.683835.4334.50-19,946-0.01%
2022/12/053836.445035.7835.85-129,704-0.12%
2022/12/0235.335.1235.335.6335.1509,5320.00%
2022/12/014735.145035.2835.15-39,418-0.03%
2022/11/2900.00133.5034.20-19,174-0.01%
2022/11/28433.99433.8033.9509,1480.00%
2022/11/254634.104634.7934.2009,1030.00%
2022/11/247034.597134.8934.75-19,037-0.01%
2022/11/239235.109234.8534.7008,9850.00%
2022/11/228634.448833.9934.70-28,874-0.02%
2022/11/215834.995834.7134.2008,8700.00%
2022/11/18234.653.134.6834.85-1.18,672-0.01%
2022/11/16334.02534.0034.10-28,322-0.02%
2022/11/15133.6000.0033.6518,1560.01%
2022/11/14333.753833.7133.75-358,112-0.43%
2022/11/11833.96134.0033.7578,0490.09%
2022/11/09132.70132.4532.5507,9380.00%
2022/11/08532.54732.7432.30-27,909-0.03%
2022/11/0700.003432.2232.90-347,944-0.43%
2022/11/041030.635.130.8031.0057,9060.06%
2022/11/0300.00130.4030.55-18,038-0.01%
2022/11/022530.3300.0030.20258,2230.30%
2022/11/0100.001.130.2030.30-1.18,306-0.01%
2022/10/3100.00629.5229.80-68,313-0.07%
2022/10/283.129.04928.9028.70-5.98,218-0.07%
2022/10/273530.032729.9530.0087,9710.10%
2022/10/261529.981230.0430.0537,9350.04%
2022/10/251831.601831.8531.6007,6570.00%
2022/10/241432.101432.3032.1007,7020.00%
2022/10/2100.00131.9031.80-17,828-0.01%
2022/10/20231.75232.0032.1508,3560.00%
2022/10/19332.2800.0032.0038,2430.04%
2022/10/183632.883133.0532.9558,1490.06%
2022/10/17231.6800.0032.6028,0660.02%
2022/10/111930.422130.8030.40-28,126-0.02%
2022/10/07732.0900.0032.1578,1640.09%
2022/10/06531.8800.0032.0058,2610.06%
2022/10/05632.523.332.5632.502.78,3710.03%
2022/10/0411.331.72131.7032.2010.38,5090.12%
2022/10/03330.58131.0531.0028,4880.02%
2022/09/292330.5523.130.5930.70-0.18,5520.00%
2022/09/280.129.40229.9029.10-28,756-0.02%
2022/09/27229.9000.0030.0029,0270.02%
2022/09/23531.11230.9031.0039,1690.03%
2022/09/191931.2519.231.3531.25-0.29,3100.00%
2022/09/1500.00131.5031.30-19,363-0.01%
2022/09/121532.551532.7032.5509,6160.00%
2022/09/08132.30132.3032.2509,8470.00%
2022/09/07130.75130.5030.7509,7870.00%
2022/09/06131.0500.0031.0019,8150.01%
2022/09/051831.701931.7831.70-19,864-0.01%
2022/09/0100.000.533.0032.80-0.59,9580.00%
2022/08/3100.00132.5532.95-19,982-0.01%
2022/08/30432.6300.0032.70410,2060.04%
2022/08/26233.35133.4533.40110,2840.01%
2022/08/25632.8000.0032.90610,5280.06%
2022/08/2300.00332.9032.85-310,565-0.03%
2022/08/2200.00133.1533.15-110,657-0.01%
2022/08/1900.00133.2033.30-110,653-0.01%
2022/08/18132.3500.0032.70110,5920.01%
2022/08/152933.453033.5033.45-110,401-0.01%
2022/08/122733.2127.132.6033.45-0.110,4210.00%
2022/08/11632.421032.4232.75-410,414-0.04%
2022/08/105.131.20231.4531.153.110,2790.03%
2022/08/0928.132.04332.1832.1025.110,1180.25%
2022/08/08833.41233.0533.5069,9300.06%
2022/08/05332.78332.9033.0509,8300.00%
2022/08/04331.7300.0032.1539,7960.03%
2022/08/02732.19132.2032.0569,7970.06%
2022/08/011032.251132.6733.10-19,756-0.01%
2022/07/29332.4300.0032.6539,7320.03%
2022/07/282932.392432.4432.5059,7590.05%
2022/07/273232.702232.8032.85109,6030.10%
2022/07/26032.05231.6531.55-29,139-0.02%
2022/07/25132.1000.0032.2019,2870.01%
2022/07/2100.00132.4032.35-19,774-0.01%
2022/07/2031.332.103531.9032.10-3.79,813-0.04%
2022/07/181830.341930.1830.45-19,739-0.01%
2022/07/1300.00329.1829.00-39,800-0.03%
2022/07/12429.8100.0029.3049,6930.04%
2022/07/1100.00131.0531.00-19,531-0.01%
2022/07/08531.302.131.2731.0039,6100.03%
2022/07/063.129.6700.0029.703.19,6510.03%
2022/07/051730.841131.6731.2569,4540.06%
2022/07/01333.52332.8032.5009,3420.00%
2022/06/301.234.5200.0035.501.29,2920.01%
2022/06/2700.00236.6336.80-29,526-0.02%
2022/06/235.135.35735.7435.25-29,642-0.02%
2022/06/2215.335.791136.2535.704.39,7060.04%
2022/06/20136.7000.0036.7019,5950.01%
2022/06/17536.83137.0037.8049,5160.04%
2022/06/150.138.2500.0038.150.19,4520.00%
2022/06/14237.5800.0038.4529,5910.02%
2022/06/135.138.0900.0038.005.19,6270.05%
2022/06/100.139.1000.0039.100.19,7370.00%
2022/06/09139.7000.0039.5019,8170.01%
2022/06/08839.80439.8039.9049,9850.04%
2022/06/07240.5300.0040.5029,9210.02%
2022/06/06340.677.440.8440.70-4.410,080-0.04%
2022/06/0200.0021740.5640.75-21710,340-2.10% 大賣/鉅額交易
2022/06/0100.001039.6539.60-1010,413-0.10%
2022/05/3000.001539.2539.45-1511,065-0.14%
2022/05/272038.9300.0039.002011,1110.18%
2022/05/25138.65138.9038.95011,6380.00%
2022/05/24138.7500.0038.70112,1780.01%
2022/05/2300.00139.3539.30-112,366-0.01%
2022/05/201239.312239.3839.30-1012,770-0.08%
2022/05/1900.0013.239.2339.75-13.213,050-0.10%
2022/05/18239.201239.2139.20-1013,666-0.07%
2022/05/16538.35138.4038.35415,2780.03%
2022/05/13138.00138.1038.00015,4690.00%
2022/05/12437.85237.6537.40215,7370.01%
2022/05/11137.6000.0037.60116,4170.01%
2022/05/100.237.4000.0037.950.216,9020.00%
2022/05/091237.7800.0037.601217,0820.07%
2022/05/065.238.40538.3038.350.217,3740.00%
2022/05/0500.00239.1039.20-217,888-0.01%
2022/05/04238.20538.5038.40-318,995-0.02%
2022/05/031538.351538.0838.30019,1830.00%
2022/04/292038.302038.3038.20019,3830.00%
2022/04/28637.5800.0037.75619,3040.03%
2022/04/2748.237.843337.8038.2515.219,1220.08%
2022/04/260.238.10138.2038.00-0.818,8130.00%
2022/04/2512.638.231038.5538.152.618,7530.01%
2022/04/220.139.85139.8039.80-0.918,6680.00%
2022/04/21140.10040.1040.05118,7700.01%
2022/04/2000.002.139.7740.45-2.118,855-0.01%
2022/04/19238.90238.8539.00018,7290.00%
2022/04/18438.21138.2538.40318,8320.02%
2022/04/153.138.38538.3538.20-1.918,894-0.01%
2022/04/141338.831039.2538.80318,9290.02%
2022/04/13739.75139.8039.90618,9170.03%
2022/04/1214.138.892039.6538.75-5.918,934-0.03%
2022/04/11639.7600.0039.75618,8480.03%
2022/04/08040.05439.9539.90-418,916-0.02%
2022/04/07239.50139.5539.35119,0870.01%
2022/04/0613.139.441739.4439.45-3.919,024-0.02%
2022/04/01339.6700.0040.35318,9410.02%
2022/03/3111.140.2400.0040.1011.118,8150.06%
2022/03/303.740.41140.4540.502.718,7080.01%
2022/03/291.440.80140.5040.600.418,6360.00%
2022/03/280.241.20341.1041.20-2.918,670-0.02%
2022/03/250.241.252241.2041.25-21.818,715-0.12%
2022/03/24341.52241.8541.85118,6300.01%
2022/03/22042.2000.0042.25018,6690.00%
2022/03/21242.2000.0042.25218,7680.01%
2022/03/18242.151042.2542.45-818,886-0.04%
2022/03/1700.003.241.6141.95-3.218,767-0.02%
2022/03/16640.19340.2540.40318,7060.02%
2022/03/15440.5800.0040.50418,7850.02%
2022/03/11241.351.341.4541.250.718,8760.00%
2022/03/10142.1500.0042.20118,8760.01%
2022/03/09341.5200.0041.50318,9760.02%
2022/03/081341.67942.7041.55419,1180.02%
2022/03/071143.265143.1043.40-4018,966-0.21%
2022/03/041344.501344.5444.60018,8950.00%
2022/03/032244.9421.144.8045.00118,9630.01%
2022/03/021044.151343.7944.05-318,800-0.02%
2022/03/014344.243144.0944.201218,8830.06%
2022/02/253843.753843.8543.50018,9700.00%
2022/02/243.443.0835.643.3443.10-32.219,199-0.17%
2022/02/231344.2813.144.0744.20-0.119,4080.00%
2022/02/2234.143.972543.7744.159.119,4590.05%
2022/02/214944.9346.644.7144.702.419,5370.01%
2022/02/1842645.08482.644.6045.10-56.619,808-0.29% 大買/大賣/
2022/02/1739.644.24106.544.6044.65-66.919,340-0.35% 大賣/
2022/02/16143.502943.3643.25-2818,348-0.15%
2022/02/15642.90742.8842.90-118,679-0.01%
2022/02/14742.634142.8042.85-3419,095-0.18%
2022/02/11543.3159.643.3143.55-54.619,414-0.28%
2022/02/104142.846.542.8442.9034.519,1780.18%
2022/02/092342.202342.1542.20018,9230.00%
2022/02/0826.141.4944.141.8842.10-1818,876-0.10%
2022/02/0738.541.184141.2141.00-2.518,776-0.01%
2022/01/2614940.56145.440.6741.003.618,4820.02% 大買/大賣/
2022/01/2425.838.491839.0338.657.818,0240.04%
2022/01/213.539.4600.0039.353.518,2010.02%
2022/01/203.340.1300.0040.053.318,8620.02%
2022/01/19240.151.340.4040.200.719,7770.00%
2022/01/1700.002.140.4540.60-2.120,724-0.01%
2022/01/140.339.5500.0039.450.321,0570.00%
2022/01/131240.533940.6140.15-2721,238-0.13%
2022/01/121139.8700.0040.051121,4420.05%
2022/01/11339.921140.1839.75-821,870-0.04%
2022/01/10140.30140.2040.45021,7980.00%
2022/01/07841.40240.9040.75621,8720.03%
2022/01/05141.70241.3541.95-121,9680.00%
2022/01/031141.4700.0041.101122,4290.05%
2021/12/30642.27442.1142.20222,3610.01%
2021/12/291041.85241.6841.85822,3360.04%
2021/12/28141.60741.5541.70-622,408-0.03%
2021/12/24541.4000.0041.25522,6290.02%
2021/12/23141.5000.0041.35122,6980.00%
2021/12/22641.94142.0041.40522,8180.02%
2021/12/211140.9700.0041.201122,7220.05%
2021/12/201140.3900.0040.301122,7530.05%
2021/12/170.140.4000.0040.350.122,8260.00%
2021/12/150.140.1500.0040.400.123,3050.00%
2021/12/14240.15140.3040.10123,7940.00%
2021/12/102141.10341.3041.401823,9250.08%
2021/12/09641.8000.0041.40623,8870.03%
2021/12/081542.0800.0041.951523,7940.06%
2021/12/07142.30442.1142.30-323,780-0.01%
2021/12/06542.1300.0042.35523,8160.02%
2021/12/03142.4500.0042.40124,3040.00%
2021/12/021942.9822.243.0142.55-3.224,432-0.01%
2021/12/0100.00942.4043.00-924,358-0.04%
2021/11/30742.986242.8142.40-5524,448-0.22%
2021/11/291042.101341.8642.10-324,434-0.01%
2021/11/26241.90841.8841.80-624,593-0.02%
2021/11/251.142.904.642.8142.70-3.524,585-0.01%
2021/11/2430.443.221443.4543.1016.424,5780.07%
2021/11/233643.664843.4743.80-1224,460-0.05%
2021/11/22718.743.54698.343.6043.6520.424,1340.08% 大買/大賣/
2021/11/19342.35142.9042.35223,6050.01%
2021/11/1813.242.722542.6242.80-11.923,597-0.05%
2021/11/1719.343.292943.8943.15-9.823,302-0.04%
2021/11/161743.111843.0643.15-122,9360.00%
2021/11/153843.262443.4942.851423,0440.06%
2021/11/122942.934342.9842.90-1423,352-0.06%
2021/11/1122.242.4045.142.3042.45-22.923,098-0.10%
2021/11/101641.9237.141.6642.10-21.123,002-0.09%
2021/11/0918.241.272041.3141.10-1.823,778-0.01%
2021/11/0800.003.140.4740.35-3.123,818-0.01%
2021/11/050.439.3000.0039.700.424,2360.00%
2021/11/042.140.09539.4739.40-2.924,460-0.01%
2021/11/03539.80339.9339.85224,7230.01%
2021/11/0211.139.797440.3839.45-62.928,403-0.22%
2021/11/016.540.032140.0940.25-14.529,275-0.05%
2021/10/291939.281939.6139.20029,3590.00%
2021/10/2814.238.9646.139.1139.20-31.929,546-0.11%
2021/10/2711838.0810438.1138.101430,1540.05% 大買/大賣/
2021/10/269738.217938.3338.451829,7390.06%
2021/10/252636.85536.9537.302129,3470.07%
2021/10/223137.011936.9137.151230,0400.04%
2021/10/212336.612836.5236.00-530,102-0.02%
2021/10/201735.401135.4535.65630,2320.02%
2021/10/1918.234.7816.134.6835.402.130,3660.01%
2021/10/18336.12235.9836.15130,3260.00%
2021/10/15136.0517036.0036.10-16930,937-0.55% 大賣/鉅額交易
2021/10/1417034.880.135.5035.50169.931,2260.54% 大買/鉅額交易
2021/10/13435.04534.7934.65-131,3070.00%
2021/10/12235.20135.8035.55131,6130.00%
2021/10/08535.96235.9535.60331,8040.01%
2021/10/07234.9000.0035.20231,9310.01%
2021/10/061.335.2300.0034.151.333,2560.00%
2021/10/040.235.64236.1535.45-1.833,664-0.01%
2021/10/01636.76137.2036.30534,0560.01%
2021/09/30236.552836.6936.85-2634,063-0.08%
2021/09/293637.1600.0036.853634,1340.11%
2021/09/28337.08137.4037.40234,2500.01%
2021/09/2700.00637.3837.50-634,566-0.02%
2021/09/241136.4900.0036.851134,8840.03%
2021/09/233.136.23536.0236.25-1.935,259-0.01%
2021/09/229.436.041236.3236.40-2.635,523-0.01%
2021/09/1729.237.28137.0537.1528.235,5550.08%
2021/09/16338.0000.0038.20336,1770.01%
2021/09/1510.238.44338.1538.007.237,9470.02%
2021/09/141.139.30339.3039.05-238,429-0.01%
2021/09/13739.581040.0039.50-338,863-0.01%
2021/09/101139.730.239.9740.0510.839,2380.03%
2021/09/09239.10239.1538.90039,6780.00%
2021/09/082740.2312140.7138.90-9439,832-0.24% 大賣/
2021/09/0710641.2618.141.6441.5087.939,4900.22% 大買/
2021/09/061641.7200.0041.151639,5530.04%
2021/09/032141.6414.141.5541.506.940,5260.02%
2021/09/02341.02240.9340.90141,0490.00%
2021/09/01241.03201.440.3541.60-199.440,931-0.49% 大賣/鉅額交易
2021/08/31139.706.240.0140.30-5.240,833-0.01%
2021/08/30239.45239.3539.65040,8640.00%
2021/08/271339.021839.2439.15-541,024-0.01%
2021/08/260.139.0510.339.2839.25-10.241,312-0.02%
2021/08/2525139.4063.239.2139.30187.841,8360.45% 大買/鉅額交易
2021/08/24138.552238.8038.60-2142,707-0.05%
2021/08/231638.582.438.6238.8013.642,9870.03%
2021/08/2019.137.927438.0237.75-5544,079-0.12%
2021/08/1916.138.371038.3538.206.144,0990.01%
2021/08/182438.6110.338.3839.7013.844,2300.03%
2021/08/172.137.751837.6537.65-1644,318-0.04%
2021/08/168.137.8110938.2237.95-100.944,285-0.23% 大賣/
2021/08/13247.339.7111039.6438.20137.344,0360.31% 大買/大賣/鉅額交易
2021/08/12157.340.8311041.0740.8047.342,9860.11% 大買/大賣/
2021/08/1121.641.482341.7041.55-1.442,9690.00%
2021/08/106.142.82542.9942.701.143,0530.00%
2021/08/0932.243.39543.4343.1027.243,4070.06%
2021/08/0623846.6017446.6844.0064.143,6160.15% 大買/大賣/
2021/08/05103.644.69116.245.0745.45-12.640,383-0.03% 大買/大賣/
2021/08/046944.0117.244.1644.2551.840,1980.13%
2021/08/039.343.22343.4043.356.340,6760.02%
2021/08/022143.5840.543.7944.10-19.540,681-0.05%
2021/07/30341.85441.8341.50-140,3100.00%
2021/07/2916.140.77241.0041.4014.140,5510.03%
2021/07/2820.241.25341.8041.1517.241,1740.04%
2021/07/271643.0424.542.9742.90-8.541,439-0.02%
2021/07/26442.704.542.9443.00-0.542,0230.00%
2021/07/233042.2214.642.2842.3015.442,4190.04%
2021/07/2213.141.110.241.5040.9512.943,9530.03%
2021/07/2122.340.86142.1540.5021.345,1050.05%
2021/07/201442.13841.8642.00646,2750.01%
2021/07/19543.04643.2043.15-146,5250.00%
2021/07/16843.59943.8443.80-147,4230.00%
2021/07/1535.242.92243.0043.1033.247,5520.07%
2021/07/1425.143.332343.4343.052.148,4100.00%
2021/07/134344.546044.4944.45-1748,793-0.03%
2021/07/121043.360.243.4543.059.849,4390.02%
2021/07/0913.343.202843.0043.00-14.749,779-0.03%
2021/07/087.244.192.345.0344.00550,2720.01%
2021/07/071044.60144.8044.50951,0240.02%
2021/07/064.544.85244.5344.502.552,4100.00%
2021/07/052745.193845.1845.15-1154,915-0.02%
2021/07/022444.1826.444.9345.10-2.355,3240.00%
2021/07/015.544.722644.8744.20-20.555,392-0.04%
2021/06/302945.591245.3145.701755,6110.03%
2021/06/29245.121845.4144.30-1656,739-0.03%
2021/06/281144.941444.7945.10-356,779-0.01%
2021/06/25348.146.22346.146.2744.95257,3540.00% 大買/大賣/
2021/06/24147.144.2517944.6145.40-31.957,065-0.06% 大買/大賣/
2021/06/2334.142.4918.442.3742.8515.755,5850.03%
2021/06/2213.442.811142.5542.302.455,1680.00%
2021/06/213943.9915.843.8143.5523.255,2480.04%
2021/06/1828.145.1958.445.2945.10-30.355,385-0.05%
2021/06/173544.361744.1544.701855,2710.03%
2021/06/161843.941544.1643.90356,1040.01%
2021/06/153944.673844.8344.60156,1860.00%
2021/06/1164.344.779944.7044.20-34.756,129-0.06%
2021/06/090.142.5200.0042.350.155,3090.00%
2021/06/0816.143.50443.4943.0512.156,5960.02%
2021/06/07343.1624.542.7643.25-21.557,230-0.04%
2021/06/0425.242.641242.8742.6513.257,7560.02%
2021/06/032343.4731.243.4943.25-8.258,115-0.01%
2021/06/022843.652643.6343.25258,5030.00%
2021/06/0112.244.241443.5843.00-1.858,9440.00%
2021/05/3126.642.381142.5042.2015.659,3710.03%
2021/05/2881.442.6512042.1742.50-38.659,838-0.06% 大賣/
2021/05/2788.140.66440.3440.7084.160,1410.14%
2021/05/2630.140.81941.1740.8021.161,5480.03%
2021/05/251740.264540.2940.35-2862,907-0.04%
2021/05/248.138.96439.1039.054.163,5870.01%
2021/05/215.138.50438.3038.801.164,4910.00%
2021/05/208.137.92538.0537.603.166,9430.00%
2021/05/1917.138.111238.5438.405.169,2570.01%
2021/05/18137.463.137.5038.35-272,4440.00%
2021/05/1732.235.547335.8334.90-40.872,647-0.06%
2021/05/1422.139.025.538.6738.3016.672,4340.02%
2021/05/1318.636.99636.3338.0012.671,9170.02%
2021/05/129.237.922437.8436.85-14.971,474-0.02%
2021/05/1116.840.238340.0339.70-66.271,024-0.09%
2021/05/1016.142.78343.4742.6013.170,4500.02%
2021/05/072843.0723.542.9943.104.570,4020.01%
2021/05/0614.441.56541.8740.959.470,2220.01%
2021/05/0523.243.737.543.6642.0015.770,4080.02%
2021/05/0430.245.0813.245.5044.901770,8210.02%
2021/05/035046.276946.8445.55-1971,211-0.03%
2021/04/292546.06745.9445.851871,0910.03%
2021/04/2880.347.2345947.4046.80-378.770,994-0.53% 大賣/鉅額交易
2021/04/2718648.3653.648.2748.60132.470,0170.19% 大買/鉅額交易
2021/04/2663.347.9325.448.0948.0537.968,8340.06%
2021/04/23245.882246.1746.75-2067,995-0.03%
2021/04/223745.772645.7844.901168,2260.02%
2021/04/212247.031347.2946.95967,9090.01%
2021/04/2048.147.5354.246.8846.90-6.167,663-0.01%
2021/04/197247.12647.2347.006667,0710.10%
2021/04/1610847.2917746.9947.15-6966,517-0.10% 大買/大賣/
2021/04/155845.39345.2545.305565,2700.08%
2021/04/1459.844.441545.0344.7044.865,2050.07%
2021/04/1319.946.122546.2544.95-5.165,432-0.01%
2021/04/1226.347.361247.2346.8014.364,7640.02%
2021/04/099348.06136.447.4847.70-43.464,268-0.07% 大賣/
2021/04/0825.145.912145.7845.854.162,7050.01%
2021/04/0722.745.27845.4345.3514.763,1840.02%
2021/04/062245.712345.9645.45-164,3490.00%
2021/04/011245.337145.4845.30-5966,334-0.09%
2021/03/31844.48244.4044.35665,1730.01%
2021/03/302644.6769.145.0644.65-43.165,480-0.07%
2021/03/295944.643544.3845.052465,0350.04%
2021/03/26443.69843.7344.05-465,091-0.01%
2021/03/2512.543.1415.342.9442.95-2.865,3270.00%
2021/03/24043.95743.6543.45-765,705-0.01%
2021/03/233944.871544.7543.952465,6720.04%
2021/03/22844.41844.1344.60065,4900.00%
2021/03/1974.244.711144.8644.7563.265,5700.10%
2021/03/18244.35144.1544.35164,9580.00%
2021/03/17643.889.143.7343.90-3.165,4650.00%
2021/03/161243.721244.0543.60066,1770.00%
2021/03/155.643.974143.9044.00-35.466,630-0.05%
2021/03/1271.144.634244.4144.6029.168,1780.04%
2021/03/112342.833143.0643.45-869,275-0.01%
2021/03/10541.651141.7141.95-671,263-0.01%
2021/03/0916.140.2700.0040.4016.172,3080.02%
2021/03/08640.931440.3840.15-874,491-0.01%
2021/03/052840.77440.9640.352475,4540.03%
2021/03/044142.711242.4741.902975,8210.04%
2021/03/033344.2518.144.0544.2014.977,3190.02%
2021/03/023146.225846.8545.10-2776,987-0.04%
2021/02/2635946.933947.0447.2032076,6000.42% 大買/鉅額交易
2021/02/254347.5357.347.7548.40-14.376,552-0.02%
2021/02/247047.1413.247.4345.6556.877,3440.07%
2021/02/234946.561446.6346.553577,7820.04%
2021/02/22185.247.59219.447.8747.20-34.277,757-0.04% 大買/大賣/
2021/02/1991.245.3412845.4446.35-36.876,661-0.05% 大賣/
2021/02/18106.144.4981.844.1345.8024.276,2440.03% 大買/
2021/02/171941.832042.1841.65-173,5770.00%
2021/02/05340.731040.6340.95-772,917-0.01%
2021/02/042140.108.340.0940.0012.772,6470.02%
2021/02/031940.501440.2940.25572,9340.01%
2021/02/02340.50840.7040.25-572,971-0.01%
2021/02/01639.571740.1440.45-1172,600-0.02%
2021/01/29239.30739.7639.30-572,459-0.01%
2021/01/282139.682139.9539.60072,1760.00%
2021/01/276.541.111.241.6940.705.371,6890.01%
2021/01/263942.515342.1742.00-1471,112-0.02%
2021/01/25241.503641.9842.75-3470,128-0.05%
2021/01/22640.351240.5840.80-669,258-0.01%
2021/01/211439.92739.4739.60769,0200.01%
2021/01/20238.65139.6038.30169,5830.00%
2021/01/19338.482338.4838.50-2073,830-0.03%
2021/01/182838.191238.3438.201675,7060.02%
2021/01/151740.266.540.2039.9510.576,4740.01%
2021/01/141740.94840.6540.40975,6740.01%
2021/01/13339.730.639.9539.752.475,0610.00%
2021/01/12740.03540.5039.30274,9720.00%
2021/01/11839.69639.7339.90274,5520.00%
2021/01/081640.336.640.7240.259.474,2680.01%
2021/01/07739.19739.3439.55073,4860.00%
2021/01/064239.483339.9939.20973,1510.01%
2021/01/05940.742040.6040.50-1172,060-0.02%
2021/01/047741.50641.4040.907171,8600.10%
2020/12/313542.587742.6042.30-4271,330-0.06%
2020/12/302142.412142.3742.35070,6960.00%
2020/12/294642.301342.5141.853369,7140.05%
2020/12/283342.1657.142.7443.80-24.168,645-0.04%
2020/12/254240.412440.6040.401866,3490.03%
2020/12/244040.391940.4640.352166,9060.03%
2020/12/23839.541039.6040.10-267,4760.00%
2020/12/224640.0511.140.7338.9534.967,4040.05%
2020/12/211640.672140.6940.55-566,788-0.01%
2020/12/182041.32841.0940.751266,4220.02%
2020/12/171240.88541.0141.20765,9450.01%
2020/12/161440.76440.8540.501065,6760.02%
2020/12/15640.201340.7540.05-765,428-0.01%
2020/12/149.541.66941.4741.450.565,0050.00%
2020/12/112041.981342.1241.75765,2490.01%
2020/12/1010.141.606241.6141.75-51.964,691-0.08%
2020/12/091542.891342.6343.00264,1750.00%
2020/12/0810642.2213042.1642.05-2463,638-0.04% 大買/大賣/
2020/12/07194.345.0029945.3544.45-104.762,067-0.17% 大買/大賣/鉅額交易
2020/12/0412943.01150.143.1943.60-21.160,156-0.04% 大買/大賣/
2020/12/034241.116941.4441.10-2758,433-0.05%
2020/12/0211940.9717741.1341.65-5859,256-0.10% 大買/大賣/
2020/12/0157.439.276738.9639.60-9.656,892-0.02%
2020/11/303938.592838.7738.501155,8530.02%
2020/11/274137.78157.137.9138.15-116.154,684-0.21% 大賣/鉅額交易
2020/11/261236.02936.0336.40351,8110.01%
2020/11/2541.536.443736.1936.154.551,2790.01%
2020/11/2451.536.733736.6335.9014.550,2790.03%
2020/11/2356.736.7855.236.7336.701.548,8790.00%
2020/11/205735.277235.3835.25-1546,303-0.03%
2020/11/191134.0939.234.3634.50-28.144,487-0.06%
2020/11/182833.984934.1533.95-2143,509-0.05%
2020/11/171833.432433.3633.65-642,108-0.01%
2020/11/161132.153232.0532.25-2140,643-0.05%
2020/11/131231.311131.1631.35140,3030.00%
2020/11/121531.1113.131.3631.151.940,1980.00%
2020/11/11631.211031.3531.05-440,055-0.01%
2020/11/102031.671031.6531.501039,6600.03%
2020/11/097132.00532.0031.956639,4580.17%
2020/11/061331.83131.7031.701239,3480.03%
2020/11/05431.6900.0031.95439,3280.01%
2020/11/0410332.10132.1032.0010239,2220.26% 大買/鉅額交易
2020/11/03331.77931.8531.80-639,279-0.02%
2020/11/0200.00331.7231.40-339,348-0.01%
2020/10/301432.64932.5332.00539,1900.01%
2020/10/29932.79133.0033.05838,9370.02%
2020/10/2820833.46324.533.3433.30-116.538,722-0.30% 大買/大賣/鉅額交易
2020/10/2710134.3149534.5933.00-39438,640-1.02% 大買/大賣/鉅額交易
2020/10/2637233.6276.133.7234.00295.935,8680.83% 大買/鉅額交易
2020/10/236332.852732.8032.903634,0700.11%
2020/10/22131.8500.0031.85132,9660.00%
2020/10/2100.00231.9031.85-233,281-0.01%
2020/10/203432.005331.9631.80-1933,953-0.06%
2020/10/191231.59431.6831.70834,2530.02%
2020/10/161231.291531.6531.15-334,327-0.01%
2020/10/15631.53531.6931.45134,5690.00%
2020/10/14731.811832.0331.60-1134,892-0.03%
2020/10/13231.30731.5631.55-534,958-0.01%
2020/10/122031.832932.1731.55-935,007-0.03%
2020/10/083431.91831.8531.802634,8220.07%
2020/10/074331.69731.9631.903634,5460.10%
2020/10/062531.4100.0031.352534,4920.07%
2020/10/05332.10231.4031.35134,8310.00%
2020/09/30531.941032.0631.95-535,064-0.01%
2020/09/296932.106431.8632.00535,1750.01%
2020/09/28630.7728.131.3231.95-22.134,926-0.06%
2020/09/25429.441329.1329.05-934,177-0.03%
2020/09/24430.23729.9429.90-334,140-0.01%
2020/09/23231.23331.0330.90-134,3350.00%
2020/09/22531.30631.3231.20-134,3920.00%
2020/09/217931.767032.1531.75934,3710.03%
2020/09/18132.20132.4032.45034,3780.00%
2020/09/1700.001032.2632.45-1034,409-0.03%
2020/09/161332.761932.8232.40-634,489-0.02%
2020/09/15432.241632.3532.35-1233,964-0.04%
2020/09/141231.961832.3032.20-634,385-0.02%
2020/09/11732.064332.4731.80-3634,219-0.11%
2020/09/104232.22532.2632.153734,1860.11%
2020/09/092531.792432.3032.60134,5080.00%
2020/09/082432.56332.7732.002134,2790.06%
2020/09/073332.677032.6832.65-3733,648-0.11%
2020/09/04429.99830.4130.75-431,494-0.01%
2020/09/03430.241030.2730.15-631,311-0.02%
2020/09/0200.00629.8529.30-631,207-0.02%
2020/09/01529.90829.8130.05-331,672-0.01%
2020/08/31430.331130.2230.20-732,958-0.02%
2020/08/28230.20630.2230.15-433,318-0.01%
2020/08/271229.77329.7730.00933,5620.03%
2020/08/2600.00929.5129.45-934,015-0.03%
2020/08/25229.431229.4129.45-1034,812-0.03%
2020/08/24229.2300.0029.25235,6750.01%
2020/08/21128.701528.6029.00-1436,610-0.04%
2020/08/20927.9500.0028.25937,5000.02%
2020/08/193430.01130.2529.503337,3480.09%
2020/08/1800.002130.5830.45-2137,282-0.06%
2020/08/17230.253.230.4030.40-1.238,2780.00%
2020/08/14230.202030.2030.30-1838,705-0.05%
2020/08/13630.41630.4030.20038,9870.00%
2020/08/12230.151.130.2530.250.939,3570.00%
2020/08/11230.6000.0030.60239,8880.01%
2020/08/1000.00130.8030.50-140,3300.00%
2020/08/07730.612530.4530.35-1841,785-0.04%
2020/08/06230.851031.1030.75-842,475-0.02%
2020/08/052331.211031.1331.001342,8410.03%
2020/08/042630.97230.7030.802443,2410.06%
2020/08/034231.3713631.3131.15-9443,793-0.21% 大賣/
2020/07/314931.722931.7031.702044,0480.05%
2020/07/301531.862132.0632.15-643,928-0.01%
2020/07/291729.161129.2829.25642,7540.01%
2020/07/284830.544830.1329.40043,7320.00%
2020/07/27730.6600.0030.60745,3470.02%
2020/07/247831.661131.6931.356746,0770.15%
2020/07/231032.381732.4532.55-746,223-0.02%
2020/07/226232.29232.4032.256047,0240.13%
2020/07/2118.432.682232.3732.25-3.648,908-0.01%
2020/07/201832.36832.3632.301049,6760.02%
2020/07/17231.95431.9431.85-250,4570.00%
2020/07/1600.00232.0531.85-251,2170.00%
2020/07/157031.90831.8431.606251,4140.12%
2020/07/14232.1000.0031.75252,2310.00%
2020/07/131231.78132.1532.201152,7830.02%
2020/07/10431.2100.0031.10453,4000.01%
2020/07/09332.131432.4931.85-1153,658-0.02%
2020/07/0810132.552032.6232.508153,4450.15% 大買/
2020/07/07632.683332.6532.40-2753,554-0.05%
2020/07/06532.521.232.3232.403.854,2710.01%
2020/07/031432.12532.4132.05955,9850.02%
2020/07/022132.05332.1332.401857,3790.03%
2020/07/01131.50131.7031.45057,5930.00%
2020/06/30131.00531.0031.00-457,641-0.01%
2020/06/29430.981531.0530.90-1157,858-0.02%
2020/06/24231.60531.6231.55-358,160-0.01%
2020/06/231431.66132.1031.651358,9360.02%
2020/06/22432.18132.4532.05359,7230.01%
2020/06/1900.00732.6232.40-759,967-0.01%
2020/06/18531.88532.0032.10059,9790.00%
2020/06/17432.091632.1632.05-1260,310-0.02%
2020/06/161032.33832.2932.30260,6810.00%
2020/06/15731.591531.2931.10-861,224-0.01%
2020/06/122930.662930.8431.10061,6590.00%
2020/06/112032.03732.1431.651362,2850.02%
2020/06/101032.09232.2032.10862,7570.01%
2020/06/09832.13632.2032.05263,6780.00%
2020/06/086532.924933.3132.851664,2060.02%
2020/06/05532.391433.0933.25-964,115-0.01%
2020/06/043332.051332.1031.952063,6430.03%
2020/06/031031.851932.0132.10-964,341-0.01%
2020/06/021131.89231.9531.70964,5120.01%
2020/06/011832.03331.9031.901564,8690.02%
2020/05/293732.244132.3832.10-464,876-0.01%
2020/05/287633.463733.8232.903964,8270.06%
2020/05/272733.742133.6933.85665,0890.01%
2020/05/26732.99533.0632.90265,7010.00%
2020/05/25733.214233.0533.20-3565,874-0.05%
2020/05/223433.7811933.8133.70-8566,022-0.13% 大賣/
2020/05/212733.36633.5133.402165,5810.03%
2020/05/202132.91233.0332.851965,7800.03%
2020/05/19233.001233.1932.80-1066,805-0.01%
2020/05/183532.861332.3332.502269,7620.03%
2020/05/151232.721532.4832.50-369,5450.00%
2020/05/141933.473833.9932.65-1969,298-0.03%
2020/05/137334.51734.4234.556668,2990.10%
2020/05/121135.50435.5135.20768,0180.01%
2020/05/111235.961236.0835.90067,6420.00%
2020/05/084836.032536.2635.952367,4470.03%
2020/05/072236.04536.0735.951767,8000.03%
2020/05/061335.851236.2935.70168,0580.00%
2020/05/054636.903536.8536.451168,0000.02%
2020/05/044736.408636.3336.40-3968,588-0.06%
2020/04/302636.3511036.5036.10-8467,985-0.12% 大賣/
2020/04/295034.7810534.7235.15-5566,613-0.08% 大賣/
2020/04/286434.583834.6034.502666,4780.04%
2020/04/276835.0864.135.0735.103.966,7130.01%
2020/04/2416033.5719633.5934.15-3665,733-0.05% 大買/大賣/
2020/04/2312732.803632.9632.709164,4430.14% 大買/
2020/04/226432.004031.7332.452464,3630.04%
2020/04/212832.071531.4131.151363,6420.02%
2020/04/20431.38431.6331.60063,5690.00%
2020/04/1712531.443031.9131.309563,5780.15% 大買/
2020/04/161431.68831.5631.75663,0410.01%
2020/04/152331.571931.6831.50463,2710.01%
2020/04/14831.298.531.4931.25-0.563,3200.00%
2020/04/131131.101731.0830.75-664,148-0.01%
2020/04/101931.212131.2531.25-265,5730.00%
2020/04/095531.595931.9431.20-466,136-0.01%
2020/04/087631.126031.1231.401665,8090.02%
2020/04/076528.748128.6129.45-1663,892-0.03%
2020/04/064226.142926.2526.801362,6550.02%
2020/04/01125.30525.3225.90-463,133-0.01%
2020/03/31825.711825.5125.50-1063,144-0.02%
2020/03/301924.981725.2725.60262,9750.00%
2020/03/275427.082427.1925.903062,6670.05%
2020/03/263626.092826.2326.45862,0840.01%
2020/03/25626.591426.3726.60-861,550-0.01%
2020/03/242523.824123.9124.20-1662,457-0.03%
2020/03/231222.97222.7522.401062,2220.02%
2020/03/20423.251823.5024.25-1462,154-0.02%
2020/03/191522.654823.5322.05-3362,244-0.05%
2020/03/183224.921125.8424.502162,3710.03%
2020/03/172526.03325.8025.352262,8170.04%
2020/03/165128.731228.5727.203964,4920.06%
2020/03/131728.222028.0229.10-364,6980.00%
2020/03/121731.221631.2030.65164,3620.00%
2020/03/1111.534.051534.0833.40-3.564,110-0.01%
2020/03/10633.691033.7234.80-464,475-0.01%
2020/03/094934.513534.2933.501464,7680.02%
2020/03/061334.53934.6934.95466,1410.01%
2020/03/054034.563534.5735.00566,2580.01%
2020/03/041332.79233.1033.501166,0360.02%
2020/03/031233.10733.3432.85566,0360.01%
2020/03/02731.751531.5731.70-866,072-0.01%
2020/02/274534.08733.7133.003865,2520.06%
2020/02/26235.10435.1034.85-263,8570.00%
2020/02/251235.64935.8735.60363,7340.00%
2020/02/242235.982536.1536.00-363,8100.00%
2020/02/211235.831135.9435.80164,2740.00%
2020/02/204336.082735.9935.601665,1610.02%
2020/02/1913235.317735.5035.355565,4040.08% 大買/
2020/02/18738.39638.1538.15162,1520.00%
2020/02/172638.552238.7438.70461,8490.01%
2020/02/141638.54638.4538.451061,6200.02%
2020/02/13939.121139.5038.85-261,2950.00%
2020/02/12539.24138.9038.90461,0460.01%
2020/02/11138.95438.7938.85-362,1210.00%
2020/02/102038.736038.7838.20-4061,970-0.06%
2020/02/072640.021739.6939.45960,8690.01%
2020/02/062540.574240.4440.90-1760,301-0.03%
2020/02/05840.186139.9640.25-5359,857-0.09%
2020/02/041838.571438.9138.45459,2050.01%
2020/02/0314337.5713736.6338.20658,6310.01% 大買/大賣/
2020/01/311437.712537.4638.00-1157,951-0.02%
2020/01/303237.171836.9536.501457,4390.02%
2020/01/20539.65139.8539.70457,3330.01%
2020/01/171139.37339.6839.30859,1450.01%
2020/01/162339.6136.539.6039.95-13.558,830-0.02%
2020/01/15439.21239.2838.75258,5940.00%
2020/01/141939.213039.1339.25-1158,685-0.02%
2020/01/13938.33438.2938.80558,3800.01%
2020/01/10437.96338.0337.95159,5560.00%
2020/01/09338.55538.8238.35-259,7420.00%
2020/01/081538.417637.9538.50-6159,357-0.10%
2020/01/072638.131938.7437.60759,3450.01%
2020/01/0614939.2012739.1738.952258,7170.04% 大買/大賣/
2020/01/033337.973138.1438.00257,8590.00%
2020/01/02638.112238.2538.00-1658,429-0.03%
2019/12/311437.082437.3637.20-1058,268-0.02%
2019/12/30737.56737.5037.40058,9200.00%
2019/12/272137.739237.7838.05-7159,089-0.12%
2019/12/2610737.182137.1536.808659,0690.15% 大買/
2019/12/25736.69236.9037.10559,3480.01%
2019/12/24436.68436.6336.60060,4850.00%
2019/12/23137.50536.9536.60-461,041-0.01%
2019/12/20537.298.137.1537.25-3.161,544-0.01%
2019/12/191637.483537.6437.05-1962,402-0.03%
2019/12/18236.78437.1036.75-262,2120.00%
2019/12/17537.279.337.4737.15-4.364,192-0.01%
2019/12/16437.281637.4137.20-1265,059-0.02%
2019/12/135236.9519.537.5336.6032.565,7040.05%
2019/12/123538.421338.3638.002265,9340.03%
2019/12/112037.258837.8738.70-6865,149-0.10%
2019/12/103035.993536.0435.85-563,094-0.01%
2019/12/09335.05334.8535.20062,3980.00%
2019/12/061735.462435.6235.55-762,138-0.01%
2019/12/054035.286035.5035.00-2062,481-0.03%
2019/12/044835.535635.4235.50-862,457-0.01%
2019/12/034935.2010534.7935.75-5662,706-0.09% 大賣/
2019/12/021833.601732.9833.70160,9190.00%
2019/11/292433.632333.6733.05161,7300.00%
2019/11/282933.293433.6033.55-563,079-0.01%
2019/11/273733.522333.2733.001462,6820.02%
2019/11/2600.0011732.8432.95-11761,944-0.19% 大賣/鉅額交易
2019/11/25932.48532.5532.45461,6900.01%
2019/11/22432.983332.9532.55-2961,770-0.05%
2019/11/211532.764532.7732.90-3061,808-0.05%
2019/11/20832.281532.5932.70-761,411-0.01%
2019/11/1911732.366132.2832.205660,7180.09% 大買/
2019/11/182331.399031.7431.85-6759,445-0.11%
2019/11/151029.701329.4629.40-358,547-0.01%
2019/11/141229.50229.6529.051058,9490.02%
2019/11/131029.78829.9429.65259,3550.00%
2019/11/12729.35529.6029.80259,8880.00%
2019/11/115.529.17829.2228.75-2.560,9160.00%
2019/11/089329.8554.929.5329.6038.161,0520.06%
2019/11/075031.042031.0931.053060,3060.05%
2019/11/061831.651331.4831.40560,8270.01%
2019/11/05531.702131.9431.70-1661,203-0.03%
2019/11/042131.961632.3331.55561,8180.01%
2019/11/018731.992932.1132.005862,2930.09%
2019/10/311731.20531.1031.101263,0660.02%
2019/10/30231.202731.1731.15-2563,568-0.04%
2019/10/293831.002831.2731.001064,7710.02%
2019/10/283731.00130.9031.003666,1870.05%
2019/10/253432.2715032.6431.65-11665,896-0.18% 大賣/鉅額交易
2019/10/24733.14333.1832.95465,9470.01%
2019/10/23333.183433.0033.05-3167,426-0.05%
2019/10/224432.904132.8432.90367,9770.00%
2019/10/211632.74532.7932.551169,3450.02%
2019/10/183233.056033.0332.80-2869,974-0.04%
2019/10/17232.0310932.3132.70-10769,633-0.15% 大賣/鉅額交易
2019/10/16331.875632.0731.80-5370,487-0.08%
2019/10/1512231.881832.6431.6510471,2250.15% 大買/鉅額交易
2019/10/143532.632332.4132.601273,2450.02%
2019/10/091132.195932.0331.90-4875,672-0.06%
2019/10/0811232.9537032.7032.65-25877,833-0.33% 大買/大賣/鉅額交易
2019/10/076333.1417.233.1933.1045.877,8590.06%
2019/10/041932.733932.8132.65-2077,850-0.03%
2019/10/032632.272732.3132.20-178,0410.00%
2019/10/024731.904031.6632.40777,7210.01%
2019/10/0112331.37531.7531.2011877,3910.15% 大買/鉅額交易
2019/09/2722331.9610131.5731.5012277,1120.16% 大買/大賣/鉅額交易
2019/09/2610731.742132.0531.508676,0920.11% 大買/
2019/09/2512431.704531.9031.607975,5910.10% 大買/
2019/09/245633.115232.7232.30475,4660.01%
2019/09/233133.54433.5333.552774,6760.04%
2019/09/203733.278433.2433.80-4774,247-0.06%
2019/09/195232.077232.1732.10-2072,319-0.03%
2019/09/185231.883532.1731.401771,3440.02%
2019/09/172431.4513931.4231.40-11570,675-0.16% 大賣/鉅額交易
2019/09/16830.16430.2230.30469,8820.01%
2019/09/12130.151330.5230.25-1269,581-0.02%
2019/09/115130.301830.2430.003369,4510.05%
2019/09/10430.291130.1030.20-769,060-0.01%
2019/09/092330.919830.8430.60-7568,469-0.11%
2019/09/061730.222830.0830.10-1167,245-0.02%
2019/09/051730.0233930.0429.55-32266,438-0.48% 大賣/鉅額交易
2019/09/04429.401329.4929.55-965,133-0.01%
2019/09/036229.433029.5729.053264,7120.05%
2019/09/026028.9912229.0430.25-6263,475-0.10% 大賣/
2019/08/30627.66327.6827.55361,6130.00%
2019/08/29427.20227.0827.05261,6960.00%
2019/08/28227.33127.4027.30162,2540.00%
2019/08/27327.10627.1527.15-362,1100.00%
2019/08/262526.50426.5026.452162,4370.03%
2019/08/23527.23627.3827.55-162,0420.00%
2019/08/223226.892627.0626.90661,8740.01%
2019/08/211027.551027.4627.40061,5210.00%
2019/08/202628.3555028.4227.60-52461,670-0.85% 大賣/鉅額交易
2019/08/19428.04428.0628.30061,3280.00%
2019/08/163227.336827.3127.35-3661,440-0.06%
2019/08/153227.581327.6227.551961,2870.03%
2019/08/141027.704327.8628.35-3361,655-0.05%
2019/08/131226.31826.4826.25460,7800.01%
2019/08/1211227.083627.4726.557661,3090.12% 大買/
2019/08/081628.562828.4328.30-1260,923-0.02%
2019/08/072129.362529.1928.70-460,393-0.01%
2019/08/063828.412428.6228.951460,1140.02%
2019/08/054429.212429.1228.752059,5990.03%
2019/08/0238229.492129.3328.7036158,9910.61% 大買/鉅額交易
2019/08/011731.165031.2530.95-3357,505-0.06%
2019/07/314530.722730.6831.551856,9510.03%
2019/07/307131.1710431.0230.95-3355,739-0.06% 大賣/
2019/07/292231.953431.9731.90-1254,438-0.02%
2019/07/2612732.1311132.1632.201654,1470.03% 大買/大賣/
2019/07/2510431.9632231.5932.40-21852,259-0.42% 大買/大賣/鉅額交易
2019/07/249030.682930.9430.556150,8200.12%
2019/07/2315830.884430.9931.5011450,4150.23% 大買/鉅額交易
2019/07/2213729.8684729.7330.25-71050,042-1.42% 大買/大賣/鉅額交易
2019/07/193529.291929.4429.101650,5390.03%
2019/07/1812329.0210229.0129.002150,6830.04% 大買/大賣/
2019/07/175728.353528.4028.452250,6480.04%
2019/07/161,22929.0132028.8728.8590952,1631.74% 大買/大賣/鉅額交易
2019/07/1551127.87196.128.0928.95314.952,1400.60% 大買/大賣/鉅額交易
2019/07/1219126.68223.926.7026.60-32.949,433-0.07% 大買/大賣/
2019/07/115025.216625.3625.50-1646,940-0.03%
2019/07/102324.6712524.6424.80-10245,394-0.22% 大賣/鉅額交易
2019/07/091524.562424.4424.10-944,530-0.02%
2019/07/081524.241424.1924.20143,5880.00%
2019/07/051823.892424.0024.00-643,553-0.01%
2019/07/04423.591723.6223.70-1342,885-0.03%
2019/07/0300.00323.4223.30-343,036-0.01%
2019/07/02523.65523.5523.55043,2690.00%
2019/07/015923.641023.7823.704943,2630.11%
2019/06/2800.001423.0023.15-1443,069-0.03%
2019/06/276723.159723.2223.10-3042,759-0.07%
2019/06/262122.572022.6822.70142,0550.00%
2019/06/252622.2840.122.5822.15-14.141,513-0.03%
2019/06/243222.80522.7822.552741,0420.07%
2019/06/211222.301022.5222.10240,1950.00%
2019/06/20122.30522.3522.30-439,511-0.01%
2019/06/193422.364522.2422.30-1139,676-0.03%
2019/06/171.121.2400.0021.201.139,3310.00%
2019/06/14421.51321.5021.35139,6110.00%
2019/06/131721.561521.6221.40239,7280.01%
2019/06/121121.94822.2021.85339,7990.01%
2019/06/111322.14421.9822.15940,5590.02%
2019/06/10122.051121.8521.90-1041,024-0.02%
2019/06/061721.793421.7321.75-1741,059-0.04%
2019/06/053821.693921.8921.65-141,0500.00%
2019/06/047421.506621.6121.20841,3690.02%
2019/06/031620.67120.8020.851541,1440.04%
2019/05/317621.123821.1621.103841,7350.09%
2019/05/301520.6821.120.5920.85-6.141,447-0.01%
2019/05/29820.141119.8320.25-341,677-0.01%
2019/05/281420.11120.2020.201342,2190.03%
2019/05/271720.231220.1620.00543,3970.01%
2019/05/24420.695820.5720.50-5445,594-0.12%
2019/05/23520.61720.7020.90-248,9530.00%
2019/05/221821.312521.5821.20-749,092-0.01%
2019/05/212420.931621.1920.90849,0900.02%
2019/05/205722.241422.4322.104348,4320.09%
2019/05/175422.566022.5522.25-648,225-0.01%
2019/05/1600.00122.4022.15-147,3270.00%
2019/05/151922.60722.6222.601247,4200.03%
2019/05/141321.95722.1622.20647,9980.01%
2019/05/131722.491122.6022.45647,9070.01%
2019/05/102322.192522.4622.35-247,6090.00%
2019/05/093822.54722.3122.253147,4130.07%
2019/05/08722.871222.8522.90-547,104-0.01%
2019/05/071123.3000.0023.251147,1020.02%
2019/05/061723.184323.1823.15-2647,845-0.05%
2019/05/031824.062624.1024.00-847,506-0.02%
2019/05/024123.752823.8523.701347,1030.03%
2019/04/303123.923323.8723.95-246,8770.00%
2019/04/29823.261723.4023.15-946,481-0.02%
2019/04/268224.362824.4324.205445,6900.12%
2019/04/253524.476224.5225.10-2744,624-0.06%
2019/04/242824.161424.2024.001444,0960.03%
2019/04/233623.841923.6923.751742,9030.04%
2019/04/229824.353624.3924.606241,5300.15%
2019/04/193923.1477.523.2123.45-38.538,845-0.10%
2019/04/182622.18722.0921.351935,9690.05%
2019/04/173021.75421.9021.852635,5280.07%
2019/04/161221.18121.1521.251135,0590.03%
2019/04/15121.25521.0521.00-435,153-0.01%
2019/04/129221.048121.1521.001135,4640.03%
2019/04/11121.656.121.5921.55-5.135,541-0.01%
2019/04/10121.25121.3021.50035,6890.00%
2019/04/0900.00521.5921.40-535,769-0.01%
2019/04/081322.121221.9921.90135,8520.00%
2019/04/03421.85321.7321.70136,0300.00%
2019/04/02621.653521.5321.70-2936,287-0.08%
2019/04/01321.404621.3521.25-4336,191-0.12%
2019/03/296120.83120.8520.906036,0570.17%
2019/03/2800.001.220.8820.75-1.236,7540.00%
2019/03/262220.851620.9020.85637,6320.02%
2019/03/25220.801020.9020.80-837,775-0.02%
2019/03/22621.53721.8521.35-137,8640.00%
2019/03/21821.61621.6721.50237,9460.01%
2019/03/20221.3500.0021.40237,8590.01%
2019/03/192221.404021.3121.40-1838,084-0.05%
2019/03/184821.055121.1121.10-338,043-0.01%
2019/03/15521.05520.9420.95038,3460.00%
2019/03/14421.01321.2020.70138,5780.00%
2019/03/132121.3212.521.1421.058.539,1070.02%
2019/03/12422.20122.1021.80339,1860.01%
2019/03/11521.81421.7421.95139,9290.00%
2019/03/082221.774021.5821.60-1841,266-0.04%
2019/03/071922.931322.8222.70643,7130.01%
2019/03/061422.994423.0123.10-3044,668-0.07%
2019/03/051622.862222.8322.75-644,625-0.01%
2019/03/041523.291523.1223.15044,6570.00%
2019/02/271323.11923.1823.35444,5010.01%
2019/02/263623.161023.3623.102643,9530.06%
2019/02/258423.595423.7223.703043,4990.07%
2019/02/229422.247622.3822.601841,3240.04%
2019/02/212320.231520.2120.55837,7670.02%
2019/02/204319.991120.0119.903237,3140.09%
2019/02/191720.08320.0520.251437,4660.04%
2019/02/18319.80319.9019.85037,4650.00%
2019/02/151919.871019.8019.65938,2370.02%
2019/02/141420.2812.920.1120.001.138,6220.00%
2019/02/13220.085.319.8020.25-3.338,602-0.01%
2019/02/12519.38519.5719.40038,2600.00%
2019/02/11719.311319.1519.20-638,898-0.02%
2019/01/303019.55319.5519.402739,1870.07%
2019/01/29319.68219.8519.60139,7120.00%
2019/01/283019.983519.9919.90-541,354-0.01%
2019/01/257019.911320.2519.855742,2190.14%
2019/01/248.119.32919.3719.30-0.942,0350.00%
2019/01/231018.9000.0019.201042,7870.02%
2019/01/22219.03219.1518.90043,5670.00%
2019/01/21219.45319.3219.25-144,7210.00%
2019/01/181119.30619.2319.20545,6900.01%
2019/01/17419.10819.2119.00-446,512-0.01%
2019/01/163319.224219.1618.95-946,496-0.02%
2019/01/15218.65218.6018.60045,6090.00%
2019/01/1400.00118.4518.35-145,9960.00%
2019/01/11318.38918.6018.25-646,665-0.01%
2019/01/10518.441018.4418.25-546,837-0.01%
2019/01/09518.30518.3918.20047,3340.00%
2019/01/08217.60217.9518.15047,9450.00%
2019/01/072018.00218.0517.951848,7320.04%
2019/01/04217.10217.2517.50049,9060.00%
2019/01/03117.85217.6517.45-150,5360.00%
2019/01/02517.9900.0017.75551,3470.01%
2018/12/28218.3500.0018.35251,3710.00%
2018/12/273618.75419.0818.653252,2710.06%
2018/12/261619.40919.5418.45752,9910.01%
2018/12/25918.83718.6219.30252,5360.00%
2018/12/24218.20518.4018.90-352,593-0.01%
2018/12/22317.85418.0118.10-152,3130.00%
2018/12/219.917.402217.8217.90-12.152,365-0.02%
2018/12/202017.362217.4617.15-251,8470.00%
2018/12/191418.2612.118.1818.051.951,5270.00%
2018/12/181018.552718.3618.55-1751,727-0.03%
2018/12/173618.825118.7618.75-1552,928-0.03%
2018/12/14319.1300.0019.05352,8490.01%
2018/12/1300.00119.6019.55-152,6660.00%
2018/12/12919.5600.0019.55952,8070.02%
2018/12/11519.48219.6019.25352,6800.01%
2018/12/10719.0700.0019.35752,7500.01%
2018/12/07919.46419.4919.45552,6170.01%
2018/12/061019.50119.9519.10952,5950.02%
2018/12/055521.111621.0421.053951,6380.08%
2018/12/045522.441922.5322.203651,5650.07%
2018/12/031922.4234.221.8922.55-15.251,430-0.03%
2018/11/305620.52220.7520.505450,2820.11%
2018/11/294421.302821.4120.701647,0720.03%
2018/11/28520.20419.9520.15145,6230.00%
2018/11/272018.852419.0119.40-444,981-0.01%
2018/11/26318.9500.0018.70344,5910.01%
2018/11/2300.00118.9018.85-144,3270.00%
2018/11/22719.355.119.5119.051.944,2280.00%
2018/11/21418.90219.1519.10243,5440.00%
2018/11/2000.00218.8519.00-243,3740.00%
2018/11/19619.014.119.1018.951.943,3770.00%
2018/11/16118.75419.0918.55-343,178-0.01%
2018/11/15718.45818.7918.85-142,7490.00%
2018/11/145118.788218.8518.50-3142,519-0.07%
2018/11/132418.34718.6319.351741,8210.04%
2018/11/12618.6000.0018.95641,5510.01%
2018/11/09318.471418.7018.65-1141,844-0.03%
2018/11/08219.15419.9318.95-241,8700.00%
2018/11/07619.30519.3019.55142,1050.00%
2018/11/062519.492119.2518.90442,6390.01%
2018/11/051519.971720.0719.70-242,3420.00%
2018/11/02319.252718.9319.55-2440,814-0.06%
2018/11/01717.352517.6317.80-1840,029-0.04%
2018/10/31416.253316.4417.15-2939,305-0.07%
2018/10/305515.585915.4715.70-438,410-0.01%
2018/10/292915.521315.4015.151637,6600.04%
2018/10/262716.69816.6116.151936,7710.05%
2018/10/251417.091017.0517.05435,9290.01%
2018/10/22119.5000.0019.45135,6770.00%
2018/10/191718.671818.8318.90-135,3540.00%
2018/10/1800.00319.3019.10-334,858-0.01%
2018/10/17519.001319.1719.10-834,610-0.02%
2018/10/16619.30319.6019.10334,0820.01%
2018/10/151919.511619.8419.00333,4290.01%
2018/10/122519.721819.3519.75732,4590.02%
2018/10/111719.553219.5919.15-1531,229-0.05%
2018/10/092522.003322.2721.25-830,361-0.03%
2018/10/084023.2627.123.1423.5012.929,4410.04%
2018/10/056423.368823.4923.55-2429,644-0.08%
2018/10/045124.56424.6023.404729,0380.16%
2018/10/033526.6700.0025.953528,1040.12%
2018/10/0200.00626.5026.50-628,241-0.02%
2018/10/011225.8000.0025.801227,9300.04%
2018/09/28125.7500.0025.45127,9480.00%
2018/09/272225.48225.7325.502027,9350.07%
2018/09/26526.151025.9526.00-527,841-0.02%
2018/09/252425.982026.1926.45428,0230.01%
2018/09/216026.153126.2926.002927,9450.10%
2018/09/2000.00327.7027.60-326,776-0.01%
2018/09/18927.36827.4527.30126,7760.00%
2018/09/17327.98228.1528.15126,6020.00%
2018/09/141627.78427.6627.851226,5690.05%
2018/09/131227.261026.7526.60226,5050.01%
2018/09/122027.28927.2426.801126,5660.04%
2018/09/11527.24627.6128.15-126,5270.00%
2018/09/10528.602028.4526.70-1526,336-0.06%
2018/09/072628.562328.7128.00325,9650.01%
2018/09/062631.28231.1531.102425,3750.09%
2018/09/04133.15232.9033.15-125,3430.00%
2018/09/03732.6900.0032.55725,6410.03%
2018/08/311132.8700.0033.001126,0240.04%
2018/08/302533.281033.2033.351526,2560.06%
2018/08/29533.45433.6133.60126,5500.00%
2018/08/28232.55232.8033.00026,7530.00%
2018/08/27232.651532.4832.75-1327,058-0.05%
2018/08/242231.721031.7531.101227,0170.04%
2018/08/23233.5500.0033.25227,8030.01%
2018/08/2200.00233.1533.30-228,143-0.01%
2018/08/211232.371532.6632.80-328,646-0.01%
2018/08/201233.29232.1032.101029,5380.03%
2018/08/17333.58133.5033.20229,7420.01%
2018/08/161732.104032.6034.15-2329,677-0.08%
2018/08/154133.30133.2533.054029,2720.14%
2018/08/142034.782835.0234.05-829,201-0.03%
2018/08/131936.321736.8835.50228,6690.01%
2018/08/101339.77239.4539.201128,1700.04%
2018/08/094340.783240.7540.601128,1340.04%
2018/08/08941.8844.141.7241.50-35.128,657-0.12%
2018/08/073442.2332.842.1342.301.228,7010.00%
2018/08/063742.143742.0941.85029,1530.00%
2018/08/031642.161342.2042.20329,5020.01%
2018/08/028442.678142.2141.65329,5860.01%
2018/08/01442.58142.7542.75329,5370.01%
2018/07/318343.186242.7242.502129,6100.07%
2018/07/306043.976443.4343.30-429,577-0.01%
2018/07/273744.294644.4243.90-929,677-0.03%
2018/07/26542.47243.2341.80329,4070.01%
2018/07/252541.722842.0543.00-329,643-0.01%
2018/07/242441.80741.8141.851730,1070.06%
2018/07/23240.55240.9540.80030,8450.00%
2018/07/20340.95341.5240.85031,3590.00%
2018/07/19441.68142.3541.40331,7890.01%
2018/07/182042.652142.8442.20-132,3100.00%
2018/07/17341.83342.2242.00032,3470.00%
2018/07/161242.35142.1541.851132,7030.03%
2018/07/132444.412944.1843.20-532,576-0.02%
2018/07/12742.381342.7043.50-632,155-0.02%
2018/07/11841.99742.1441.60132,0620.00%
2018/07/10142.90542.2043.55-432,100-0.01%
2018/07/09340.90441.3540.95-132,0870.00%
2018/07/06741.09441.5541.00332,0720.01%
2018/07/052642.601842.8141.80832,1890.02%
2018/07/0400.005442.7443.00-5432,321-0.17%
2018/07/03342.15342.1341.55032,4090.00%
2018/07/02942.59842.9841.50132,6270.00%
2018/06/292143.47743.1043.401433,3110.04%
2018/06/28243.50143.0543.10133,6330.00%
2018/06/271544.35744.4143.45833,9310.02%
2018/06/26543.85645.0545.30-134,0790.00%
2018/06/2500.00444.1944.05-435,106-0.01%
2018/06/22643.80643.4043.40036,3570.00%
2018/06/21545.451245.1445.05-736,276-0.02%
2018/06/20745.06445.5645.15336,3050.01%
2018/06/19846.44646.1846.05236,0390.01%
2018/06/152447.042447.0547.35036,1440.00%
2018/06/141647.191547.2046.40136,1590.00%
2018/06/131948.46548.3948.001436,2960.04%
2018/06/121948.201548.7648.15436,5100.01%
2018/06/111448.711948.5148.00-536,615-0.01%
2018/06/081349.62850.3248.70536,8420.01%
2018/06/071249.436149.3749.50-4937,190-0.13%
2018/06/062549.513649.3949.30-1137,751-0.03%
2018/06/05848.564549.0949.30-3738,639-0.10%
2018/06/048448.811048.9048.107439,0830.19%
2018/06/011248.73149.1548.601138,8880.03%
2018/05/317150.729450.5849.50-2338,825-0.06%
2018/05/307048.891548.9149.455538,0000.14%
2018/05/296348.975849.3848.60537,7950.01%
2018/05/282448.013148.1748.25-737,298-0.02%
2018/05/25846.892247.1446.25-1436,557-0.04%
2018/05/241746.11446.4546.401336,2300.04%
2018/05/23246.70546.1145.50-336,485-0.01%
2018/05/223545.995045.7446.00-1536,726-0.04%
2018/05/211446.115546.5646.00-4136,701-0.11%
2018/05/182944.79944.0845.202036,5280.05%
2018/05/171344.771944.3344.05-636,995-0.02%
2018/05/163444.814744.7644.80-1337,168-0.03%
2018/05/151542.032242.4242.90-736,943-0.02%
2018/05/141042.33442.1041.95637,7190.02%
2018/05/114442.274041.2940.80438,1000.01%
2018/05/1000.001042.4542.10-1037,935-0.03%
2018/05/092042.32942.8342.001139,0380.03%
2018/05/082142.95142.6042.602040,1660.05%
2018/05/073143.383643.5242.70-540,051-0.01%
2018/05/04443.562043.5743.35-1640,075-0.04%
2018/05/035643.802143.8943.153539,7310.09%
2018/05/022845.66146.8044.802739,4870.07%
2018/04/301944.973846.1547.55-1939,624-0.05%
2018/04/27944.7619.144.7745.55-10.140,375-0.02%
2018/04/262043.955343.5543.25-3339,647-0.08%
2018/04/25845.442945.5346.20-2139,224-0.05%
2018/04/245244.1022045.1243.45-16838,967-0.43% 大賣/鉅額交易
2018/04/231745.971445.9846.20338,7740.01%
2018/04/2022145.862445.8645.8019738,7090.51% 大買/鉅額交易
2018/04/192047.78347.4347.401738,3610.04%
2018/04/18247.4321647.5347.10-21438,371-0.56% 大賣/鉅額交易
2018/04/171447.7523647.6646.85-22238,302-0.58% 大賣/鉅額交易
2018/04/162250.081049.5649.151238,2420.03%
2018/04/13948.781249.3350.80-338,202-0.01%
2018/04/121048.551849.2548.35-838,150-0.02%
2018/04/112150.211151.0449.401038,1130.03%
2018/04/103651.51751.4350.402938,0220.08%
2018/04/091953.15652.9752.101337,9010.03%
2018/04/0341451.942552.1153.4038938,0091.02% 大買/鉅額交易
2018/04/0214453.025653.9451.708838,7120.23% 大買/
2018/03/31550.323351.3053.20-2837,843-0.07%
2018/03/3000.007950.0750.00-7937,358-0.21%
2018/03/293948.742248.8849.101737,2520.05%
2018/03/285249.492649.2548.302637,1990.07%
2018/03/279150.54163.950.7051.40-72.936,499-0.20% 大賣/
2018/03/261845.92446.1046.751435,5220.04%
2018/03/234046.171946.0545.552135,4520.06%
2018/03/224047.401447.5447.602635,4470.07%
2018/03/212947.712447.7046.95535,4340.01%
2018/03/20646.002346.8647.00-1735,406-0.05%
2018/03/193046.9516.446.8646.5013.635,8180.04%
2018/03/16148.5000.0047.90136,3100.00%
2018/03/153048.462148.9048.75936,3600.02%
2018/03/141049.831149.8349.50-136,7250.00%
2018/03/133049.004549.0649.75-1538,543-0.04%
2018/03/1212048.609148.7748.652939,5030.07% 大買/
2018/03/094346.623646.4046.65739,3500.02%
2018/03/087442.718343.1644.20-938,498-0.02%
2018/03/071042.701043.2342.15038,0940.00%
2018/03/061243.172143.0842.90-938,960-0.02%
2018/03/05442.481542.2942.00-1142,208-0.03%
2018/03/021541.970.841.9542.0014.243,4020.03%
2018/03/01143.2500.0043.00144,0800.00%
2018/02/27743.292743.2843.45-2044,366-0.05%
2018/02/262943.011242.2842.351745,0790.04%
2018/02/23743.472243.9842.10-1546,383-0.03%
2018/02/22741.841740.7342.50-1046,273-0.02%
2018/02/211739.604039.7240.70-2345,982-0.05%
2018/02/122938.082537.8837.60445,9120.01%
2018/02/093936.991337.2038.002646,0970.06%
2018/02/081240.74240.7539.901045,5770.02%
2018/02/07541.772742.2942.80-2245,411-0.05%
2018/02/063139.591939.8239.951246,1370.03%
2018/02/054443.441543.3242.902946,4350.06%
2018/02/022046.28546.1746.101546,4400.03%
2018/02/013446.591646.6245.701846,8270.04%
2018/01/312645.3361.545.7845.70-35.546,366-0.08%
2018/01/30544.25444.3144.25145,7150.00%
2018/01/29544.10543.8244.00045,7020.00%
2018/01/26242.60243.2542.70045,6110.00%
2018/01/251043.155.943.8843.204.145,6520.01%
2018/01/241944.24544.9543.401445,6130.03%
2018/01/233045.1255.544.3544.60-25.545,522-0.06%
2018/01/221541.45341.6041.851245,0780.03%
2018/01/19342.832942.3141.55-2646,837-0.06%
2018/01/18443.03543.2143.00-147,1250.00%
2018/01/17541.921142.2042.70-647,264-0.01%
2018/01/16441.10341.4241.50147,0990.00%
2018/01/15841.38941.5241.50-147,5250.00%
2018/01/121241.20341.6841.00948,0060.02%
2018/01/11340.874040.9541.10-3748,135-0.08%
2018/01/101741.621341.1941.10448,2470.01%
2018/01/092342.922443.3142.90-148,5560.00%
2018/01/082442.69243.1342.002248,9420.04%
2018/01/057.544.63345.0244.004.549,8760.01%
2018/01/04444.98444.9944.90050,5520.00%
2018/01/03444.252944.4444.35-2551,976-0.05%
2018/01/02943.608.143.9443.600.952,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章