• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15513.05613.2112.95-114,243-0.01%
2025/01/141112.90312.8313.10814,2770.06%
2025/01/10113.5000.0013.35114,3420.01%
2025/01/07114.0000.0013.85114,5960.01%
2025/01/0600.00114.0013.90-114,681-0.01%
2024/12/25114.25114.2014.10015,6460.00%
2024/12/20114.0500.0014.00116,4340.01%
2024/12/19114.3500.0014.05116,9470.01%
2024/12/1700.00114.1014.20-117,590-0.01%
2024/12/1300.002014.2514.25-2019,544-0.10%
2024/12/12114.6000.0014.50119,7490.01%
2024/12/0900.00314.9714.80-320,275-0.01%
2024/12/047515.794215.9315.803320,5020.16%
2024/12/031015.2000.0015.101020,4840.05%
2024/12/02715.0500.0015.00720,6810.03%
2024/11/29115.20215.1015.10-121,2650.00%
2024/11/28415.20515.3915.10-121,3980.00%
2024/11/261116.291116.5516.10021,6390.00%
2024/11/25116.3500.0016.05121,5180.00%
2024/11/22516.397.116.1116.35-2.122,019-0.01%
2024/11/2131816.3828716.4516.453123,2800.13% 大買/大賣/
2024/11/20128.116.36165.316.7916.15-37.226,101-0.14% 大買/大賣/
2024/11/1915616.4225416.7816.10-9825,968-0.38% 大買/大賣/
2024/11/181616.05101.516.2116.85-85.525,029-0.34% 大賣/
2024/11/1525115.2212815.2215.3512324,1550.51% 大買/大賣/鉅額交易
2024/11/1414514.8222514.9614.95-8023,984-0.33% 大買/大賣/
2024/11/1339115.2120615.0814.6518523,7940.78% 大買/大賣/鉅額交易
2024/11/12514.720.213.8014.954.822,8160.02%
2024/11/1100.00313.5013.60-322,371-0.01%
2024/11/0600.000.814.1014.20-0.823,8780.00%
2024/10/30614.375514.5614.35-4926,054-0.19%
2024/10/291.114.65114.9514.600.127,4060.00%
2024/10/281.214.7800.0014.851.228,8070.00%
2024/10/25915.0600.0015.05931,2410.03%
2024/10/24115.2000.0015.05131,6320.00%
2024/10/220.315.3000.0015.200.332,5380.00%
2024/10/1700.00315.6015.60-332,606-0.01%
2024/10/16415.5800.0015.55432,5930.01%
2024/10/1400.001015.1515.25-1032,664-0.03%
2024/10/113115.863115.4515.45032,7790.00%
2024/10/010.116.00116.1015.95-0.934,1730.00%
2024/09/26416.61616.4816.30-237,465-0.01%
2024/09/251216.45116.7016.401137,8830.03%
2024/09/24416.951.516.4016.652.538,1830.01%
2024/09/2300.00317.0017.00-338,137-0.01%
2024/09/20216.38116.1016.10137,6350.00%
2024/09/1900.000.316.9516.50-0.337,3070.00%
2024/09/18416.96416.6616.45036,9760.00%
2024/09/1613116.6813116.5416.20036,3420.00% 大買/大賣/
2024/09/13114.65616.0016.00-535,116-0.01%
2024/09/1100.000.514.6014.55-0.534,7410.00%
2024/09/10214.880.514.8514.851.534,5540.00%
2024/09/09115.3000.0015.30134,3050.00%
2024/09/0600.00315.6515.45-334,158-0.01%
2024/09/05315.8700.0015.60334,0370.01%
2024/09/04515.86215.3015.80333,8380.01%
2024/09/03416.94216.7016.45233,5800.01%
2024/09/021316.751316.9816.65033,3700.00%
2024/08/3000.002316.7516.70-2332,770-0.07%
2024/08/2910.117.2500.0017.1510.132,6290.03%
2024/08/2823.217.381817.3917.405.232,5280.02%
2024/08/270.217.2500.0017.400.232,3580.00%
2024/08/261.417.561217.5517.45-10.632,029-0.03%
2024/08/2357.117.303017.4117.4027.131,4880.09%
2024/08/2223718.919118.1217.0014629,9930.49% 大買/鉅額交易
2024/08/215517.475717.6818.50-226,048-0.01%
2024/08/20316.5527.515.6316.85-24.524,717-0.10%
2024/08/19415.35815.3815.35-424,143-0.02%
2024/08/16615.34815.6615.25-223,929-0.01%
2024/08/151115.44415.6015.30723,7640.03%
2024/08/1400.001615.5315.45-1623,591-0.07%
2024/08/13915.2700.0015.35923,6800.04%
2024/08/12115.3500.0015.25123,6940.00%
2024/08/094315.434415.8815.30-123,4190.00%
2024/08/084715.955716.1215.60-1022,763-0.04%
2024/08/07115.50115.6015.60021,9480.00%
2024/08/061114.167014.4714.20-5921,620-0.27%
2024/08/05215.553615.5015.45-3420,839-0.16%
2024/08/02917.42818.1017.15120,5080.00%
2024/08/0112017.7412418.2517.40-419,560-0.02% 大買/大賣/
2024/07/313017.752818.2118.10218,1290.01%
2024/07/303016.563916.7717.15-916,614-0.05%
2024/07/291415.976016.0016.05-4614,071-0.33%
2024/07/261514.56615.0514.60913,6190.07%
2024/07/23316.3000.0015.90312,7650.02%
2024/07/22816.3200.0016.90812,6320.06%
2024/07/19216.5000.0016.45212,4810.02%
2024/07/156016.80317.2016.955712,1200.47%
2024/07/1200.002016.0016.35-2011,927-0.17%
2024/07/11316.20416.3316.20-111,690-0.01%
2024/07/1000.00216.2016.20-211,178-0.02%
2024/07/092218.9829.519.5218.00-7.510,923-0.07%
2024/07/0800.000.919.9519.95-0.910,037-0.01%
2024/07/05418.153218.1518.15-289,903-0.28%
2024/07/042616.406016.4216.50-349,502-0.36%
2024/07/038014.5414214.6015.00-628,839-0.70% 大賣/
2024/07/025113.5611313.6313.65-628,031-0.77% 大賣/
2024/07/012012.3472.412.3812.45-52.45,766-0.91%
2024/06/28610.731011.3511.35-45,104-0.08%
2024/06/2749.9700.0010.3544,6250.09%
2024/06/1700.0029.129.16-23,768-0.05%
2024/06/0700.00459.019.20-453,632-1.24%
2024/06/0600.0019.229.05-13,635-0.03%
2024/06/0400.00109.379.29-103,528-0.28%
2024/06/0319.6700.009.6513,4190.03%
2024/05/3159.70459.789.72-403,284-1.22%
2024/05/30109.2300.009.07103,0410.33%
2024/05/29109.20109.139.4302,9240.00%
2024/05/28609.2619.269.30592,6482.23%
2024/05/21208.7100.008.62202,1460.93%
2024/05/1738.8358.788.75-21,963-0.10%
2024/05/1658.4217.908.4241,5500.26%
2024/05/1500.00177.667.66-171,309-1.30%
2024/04/2617.7500.007.7811,0950.09%
2024/04/2400.00257.357.34-251,005-2.49%
2024/04/2300.00207.337.33-201,007-1.98%
2024/04/2207.3300.007.2901,0040.00%
2024/04/1907.3800.007.2609880.00%
2024/04/1807.3400.007.3709640.00%
2024/04/1500.0057.717.71-5937-0.53%
2024/04/1100.0057.837.80-5927-0.54%
2024/04/0300.00107.737.72-10889-1.12%
2024/04/0207.7300.007.7408800.00%
2024/04/0107.7600.007.7508800.00%
2024/03/2500.00217.857.84-21880-2.39%
2024/03/1807.8100.007.8608930.00%
2024/03/0500.0087.857.84-81,039-0.77%
2024/03/0407.8800.007.9001,0440.00%
2024/02/2907.7400.007.9501,0370.00%
2024/02/2108.0000.007.9501,0220.00%
2024/02/1627.9100.007.9521,0360.19%
2024/02/1517.8900.007.9111,0300.10%
錸德 相關文章