燿華 (2367)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	977.3	30.12	401.1	29.79	30.00	576.2	51,339	1.12%	大買/大賣/鉅額交易
2024/05/10	34	29.16	169	28.42	29.80	-135	49,115	-0.27%	大賣/鉅額交易
2024/05/09	295.6	29.48	130	29.88	28.70	165.6	47,714	0.35%	大買/大賣/鉅額交易
2024/05/08	64	29.12	75.4	29.20	30.05	-11.4	45,456	-0.03%
2024/05/07	62	27.24	11	27.71	27.35	51	43,240	0.12%
2024/05/06	66	28.08	24.1	27.85	27.70	42	42,760	0.10%
2024/05/03	4	26.86	6	26.79	26.90	-2	41,768	0.00%
2024/05/02	9	25.82	8	25.91	26.30	1	41,388	0.00%
2024/04/30	4	26.45	5	26.53	26.20	-1	41,094	0.00%
2024/04/29	2	26.30	4	26.26	26.20	-2	40,895	0.00%
2024/04/26	7	26.44	5	26.64	26.15	2	40,733	0.00%
2024/04/25	4	26.19	4	26.30	26.00	0	40,520	0.00%
2024/04/24	1	26.55	4	26.90	26.55	-3	40,370	-0.01%
2024/04/23	7	26.66	5	26.25	26.00	2	40,107	0.00%
2024/04/22	20	26.86	22	27.07	26.05	-2	39,786	-0.01%
2024/04/19	14	27.18	5	27.26	27.30	9	39,362	0.02%
2024/04/18	32	28.28	32.5	28.06	28.00	-0.5	38,768	0.00%
2024/04/17	32.5	28.06	39.1	28.10	28.15	-6.6	37,813	-0.02%
2024/04/16	10	26.67	5	26.97	26.40	5	36,987	0.01%
2024/04/15	63	28.75	40	28.44	28.20	23	36,113	0.06%
2024/04/12	58	28.93	90.4	28.34	29.20	-32.4	34,654	-0.09%
2024/04/11	7	26.39	6	26.30	26.70	1	32,179	0.00%
2024/04/10	20	26.39	20	26.87	26.30	0	32,044	0.00%
2024/04/09	27	26.76	18	27.24	26.60	9	31,655	0.03%
2024/04/08	4	26.64	2	26.80	26.70	2	31,151	0.01%
2024/04/03	4	26.15	4	26.05	26.05	0	30,870	0.00%
2024/04/02	87	26.33	82	27.13	26.35	5	30,721	0.02%
2024/04/01	12	26.99	2.8	26.87	26.85	9.2	30,286	0.03%
2024/03/29	54	26.98	12.2	26.83	26.65	41.8	29,881	0.14%
2024/03/28	26	26.73	2	27.30	26.65	24	29,151	0.08%
2024/03/27	93	26.83	64	26.76	26.65	29	28,480	0.10%
2024/03/26	151	26.71	461	26.79	26.75	-310	27,767	-1.12%	大買/大賣/鉅額交易
2024/03/25	347	27.70	306.2	27.26	27.55	40.8	26,903	0.15%	大買/大賣/
2024/03/22	252	27.07	89.2	26.36	27.15	162.8	25,543	0.64%	大買/鉅額交易
2024/03/21	111.2	26.67	69	26.44	26.30	42.1	24,550	0.17%	大買/
2024/03/20	112	25.86	114	26.52	25.70	-2	23,762	-0.01%	大買/大賣/
2024/03/19	53	26.51	50	26.10	26.15	3	23,273	0.01%
2024/03/18	4.1	25.34	33	25.21	25.85	-28.9	22,308	-0.13%
2024/03/15	71	24.16	69	24.26	24.00	2	21,625	0.01%
2024/03/14	13	24.62	11	24.46	24.45	2	21,437	0.01%
2024/03/13	92	25.15	88	25.15	25.10	4	21,169	0.02%
2024/03/12	82	25.97	83.1	26.13	25.60	-1.1	21,050	-0.01%
2024/03/11	98	25.82	45	25.83	25.90	53	19,966	0.27%
2024/03/08	89	24.57	100	25.23	24.30	-11	19,221	-0.06%
2024/03/07	88.1	26.62	201.1	26.50	25.80	-113	19,211	-0.59%	大賣/鉅額交易
2024/03/06	30	25.66	69.6	26.45	26.65	-39.6	18,035	-0.22%
2024/03/05	45.1	23.93	240	23.40	24.30	-194.9	15,677	-1.24%	大賣/鉅額交易
2024/03/04	314	22.81	45.2	23.36	23.90	268.8	13,797	1.95%	大買/鉅額交易
2024/03/01	87	21.73	66.8	21.90	21.75	20.2	12,757	0.16%
2024/02/29	2	20.95	4	21.04	21.30	-2	12,214	-0.02%
2024/02/27	30	20.75	31.2	21.01	20.75	-1.2	12,143	-0.01%
2024/02/26	16.2	21.07	21	21.37	21.15	-4.8	12,114	-0.04%
2024/02/23	40	20.79	29.1	20.90	20.75	10.9	12,125	0.09%
2024/02/22	10.8	21.05	3	21.37	21.25	7.8	12,947	0.06%
2024/02/21	3	20.63	1	20.90	20.65	2	12,323	0.02%
2024/02/20	43.1	20.62	39	20.80	20.95	4.1	12,271	0.03%
2024/02/19	0	20.30	2	20.25	20.15	-2	12,021	-0.02%
2024/02/16	14	20.08	7	20.24	20.60	7	11,932	0.06%
2024/02/15	10	18.50	18	18.96	19.00	-8	11,520	-0.07%
2024/02/05	8	18.57	1	18.55	18.55	7	11,444	0.06%
2024/01/30	2	19.25	0	0.00	19.00	2	11,553	0.02%
2024/01/25	0	0.00	10	19.25	19.20	-10	12,019	-0.08%
2024/01/24	10	19.45	0	0.00	19.35	10	12,072	0.08%
2024/01/18	2	18.80	0	0.00	18.65	2	12,378	0.02%
2024/01/16	3	19.00	0	0.00	19.05	3	12,541	0.02%
2024/01/15	0	0.00	2	19.20	19.15	-2	12,551	-0.02%
2024/01/10	0	0.00	2	18.90	18.90	-2	12,618	-0.02%
2024/01/09	0	0.00	1	19.05	19.05	-1	12,650	-0.01%
2024/01/08	2	19.25	0	0.00	19.30	2	12,672	0.02%
2024/01/05	0	0.00	2	19.55	19.40	-2	12,676	-0.02%
2024/01/03	3	19.98	0	0.00	19.90	3	12,702	0.02%
2023/12/29	2	19.98	0	0.00	20.00	2	12,756	0.02%
2023/12/28	0	0.00	2	20.25	20.00	-2	12,821	-0.02%
2023/12/27	1	20.10	0	0.00	20.15	1	12,906	0.01%
2023/12/26	1	20.05	0	0.00	20.05	1	13,187	0.01%
2023/12/25	1	20.05	0	0.00	19.95	1	13,273	0.01%
2023/12/19	32	20.09	30	20.05	20.10	2	14,094	0.01%
2023/12/18	1	20.25	0	0.00	20.30	1	14,546	0.01%
2023/12/15	0	0.00	1	21.05	20.70	-1	16,022	-0.01%
2023/12/14	8	21.53	5	21.20	21.35	3	16,646	0.02%
2023/12/13	0	0.00	40	21.10	21.05	-40	16,834	-0.24%
2023/12/12	4	21.31	23	21.09	21.05	-19	16,749	-0.11%
2023/12/11	0	0.00	1,000	21.02	21.00	-1,000	16,634	-6.01%	大賣/鉅額交易
2023/12/08	1	21.80	605	21.33	21.35	-604	16,474	-3.67%	大賣/鉅額交易
2023/12/07	13	22.31	14	21.97	21.55	-1	16,322	-0.01%
2023/12/06	4	22.65	32	22.28	22.05	-28	15,753	-0.18%
2023/12/05	4	22.33	13	22.45	22.50	-9	15,130	-0.06%
2023/12/04	54	22.21	51	22.25	22.75	3	14,570	0.02%
2023/12/01	26	21.23	35.2	21.74	22.20	-9.2	13,353	-0.07%
2023/11/30	1	20.85	3.5	20.57	20.70	-2.5	12,389	-0.02%
2023/11/29	1.5	20.80	2	20.70	20.70	-0.5	12,382	0.00%
2023/11/28	12	20.94	25	20.94	21.00	-13	12,395	-0.10%
2023/11/27	2	20.43	3	20.40	20.20	-1	12,100	-0.01%
2023/11/24	3	20.33	1.1	20.50	20.25	1.9	12,181	0.02%
2023/11/22	27	20.31	31	20.55	20.55	-4	11,833	-0.03%
2023/11/21	310	21.17	320.5	21.08	20.20	-10.5	11,513	-0.09%	大買/大賣/
2023/11/20	2	19.40	13	19.47	19.70	-11	10,467	-0.11%
2023/11/17	2	19.15	0	0.00	19.30	2	10,393	0.02%
2023/11/16	45	19.05	38.2	19.12	19.40	6.8	10,273	0.07%
2023/11/09	10	18.30	4	18.38	18.40	6	9,943	0.06%
2023/11/08	0	0.00	0.1	18.70	18.60	-0.1	9,935	0.00%
2023/11/06	0	0.00	7.2	19.27	19.25	-7.2	9,894	-0.07%
2023/11/03	2	18.95	0	0.00	19.05	2	9,819	0.02%
2023/11/02	21	18.76	57	18.85	19.15	-36	9,836	-0.37%
2023/11/01	0	0.00	1	18.05	18.10	-1	9,591	-0.01%
2023/10/31	94	18.98	68	18.78	18.50	26	9,534	0.27%
2023/10/30	20	18.55	21	18.54	18.45	-1	9,253	-0.01%
2023/10/26	2	18.75	22	18.69	18.55	-20	9,223	-0.22%
2023/10/24	4	18.63	0	0.00	18.70	4	9,162	0.04%
2023/10/23	0	0.00	2	18.05	17.90	-2	9,025	-0.02%
2023/10/20	2	17.60	0	0.00	17.70	2	9,016	0.02%
2023/10/19	2	17.90	0	0.00	17.90	2	8,994	0.02%
2023/10/18	0	0.00	1	18.05	18.00	-1	8,985	-0.01%
2023/10/16	80	18.65	80	18.65	18.30	0	8,863	0.00%
2023/10/11	10	18.30	0	0.00	18.20	10	8,844	0.11%
2023/10/06	0	0.00	4	18.65	18.70	-4	8,864	-0.05%
2023/10/05	0	0.00	2	18.85	18.85	-2	8,848	-0.02%
2023/10/04	7	18.73	21	18.72	18.75	-14	8,801	-0.16%
2023/10/03	61	19.64	86.3	19.23	19.05	-25.3	8,775	-0.29%
2023/10/02	53	19.66	53	19.91	19.95	0	8,684	0.00%
2023/09/28	51	19.21	56	18.95	18.95	-5	8,399	-0.06%
2023/09/27	51.1	19.31	69	19.13	19.10	-17.9	8,314	-0.22%
2023/09/26	58	19.51	44	19.38	19.25	14	8,185	0.17%
2023/09/25	44	20.12	51	19.88	19.55	-7	8,026	-0.09%
2023/09/22	30.1	20.34	32	20.05	20.10	-1.9	7,691	-0.02%
2023/09/21	112	20.36	99	20.35	20.15	13	7,290	0.18%	大買/
2023/09/20	159	20.62	246	20.48	20.70	-87	6,749	-1.29%	大買/大賣/
2023/09/19	39	20.57	29.2	20.98	21.15	9.8	5,179	0.19%
2023/09/18	104	19.33	105	19.23	19.25	-1	4,348	-0.02%	大買/大賣/
2023/09/15	0	0.00	2	18.10	18.05	-2	3,895	-0.05%
2023/09/12	33	17.80	39	17.67	17.80	-6	3,801	-0.16%
2023/09/07	23	18.14	26	18.14	18.00	-3	3,690	-0.08%
2023/09/06	0	0.00	0	18.10	18.20	0	3,654	0.00%
2023/09/05	0	0.00	1	18.20	18.10	-1	3,567	-0.03%
2023/09/04	2	18.35	2	18.35	18.20	0	3,537	0.00%
2023/09/01	9	18.19	6	18.24	18.10	3	3,443	0.09%
2023/08/31	4	18.15	21	18.08	18.25	-17	3,183	-0.53%
2023/08/30	6	17.69	0	0.00	17.65	6	2,909	0.21%
2023/08/25	1	17.05	0	0.00	17.00	1	2,776	0.04%
2023/08/24	0	0.00	15	17.00	17.00	-15	2,771	-0.54%
2023/08/23	3	17.22	4	17.11	17.10	-1	2,736	-0.04%
2023/08/17	0	0.00	2	16.40	16.45	-2	2,673	-0.07%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	36	16.05	36	16.30	16.05	0	2,637	0.00%
2023/08/09	1	16.75	0	0.00	16.70	1	2,560	0.04%
2023/08/08	36	16.65	35	16.70	16.65	1	2,522	0.04%
2023/07/28	1	17.55	0	0.00	17.65	1	2,411	0.04%
2023/07/25	0	0.00	1	17.60	17.65	-1	2,394	-0.04%
2023/07/13	4	17.96	0	0.00	17.95	4	2,436	0.16%
2023/07/07	1	17.45	0	0.00	17.75	1	2,488	0.04%
2023/07/06	1	17.75	0	0.00	17.80	1	2,458	0.04%
2023/07/04	3	17.67	32.6	17.70	17.65	-29.6	2,430	-1.22%
2023/07/03	2	17.78	0	0.00	17.75	2	2,444	0.08%
2023/06/30	1	17.65	0	0.00	17.70	1	2,446	0.04%
2023/06/27	2	17.50	0	0.00	17.50	2	2,511	0.08%
2023/06/26	0	0.00	117	17.75	17.70	-117	2,529	-4.62%	大賣/鉅額交易
2023/06/16	1	17.90	0	0.00	17.90	1	2,624	0.04%
2023/06/15	0	0.00	0	18.10	17.90	0	2,618	0.00%
2023/06/13	2	18.03	0	0.00	17.90	2	2,660	0.08%
2023/06/12	2	18.08	0	0.00	18.00	2	2,675	0.07%
2023/06/09	2	18.13	0	0.00	18.20	2	2,712	0.07%
2023/06/08	1	18.15	0	0.00	18.10	1	2,736	0.04%
2023/06/07	0	0.00	2	18.40	18.30	-2	2,798	-0.07%
2023/06/06	2	18.35	0.1	18.35	18.35	1.9	2,872	0.06%
2023/06/05	2	18.45	3	18.43	18.45	-1	2,948	-0.03%
2023/06/02	1	18.30	6	18.29	18.35	-5	2,994	-0.17%
2023/06/01	4	18.13	0	0.00	18.15	4	3,027	0.13%
2023/05/24	40	18.08	30	18.05	18.10	10	3,087	0.32%
2023/05/22	0	0.00	10	18.10	18.15	-10	3,361	-0.30%
2023/05/12	1	17.45	0	0.00	17.60	1	3,554	0.03%
2023/05/10	20	17.70	0	0.00	17.70	20	3,884	0.51%
2023/05/09	753	17.75	748	17.75	17.70	5	3,898	0.13%	大買/大賣/
2023/05/04	0	17.75	0	0.00	17.85	0	4,016	0.00%
2023/05/03	10	17.90	0	0.00	17.80	10	4,003	0.25%
2023/04/28	10	18.00	0	0.00	17.95	10	4,073	0.25%
2023/04/26	20	17.75	0	0.00	17.90	20	4,102	0.49%
2023/04/25	20	17.75	0	0.00	17.70	20	4,107	0.49%
2023/04/21	21	17.97	0	0.00	18.00	21	4,102	0.51%
2023/04/19	2	18.85	0	0.00	18.65	2	4,202	0.05%
2023/04/18	1	18.85	0	0.00	18.70	1	4,229	0.02%
2023/04/17	0	0.00	1	18.65	18.70	-1	4,227	-0.02%
2023/04/14	0	0.00	2	18.55	18.60	-2	4,226	-0.05%
2023/04/13	1	18.80	1	19.15	18.60	0	4,175	0.00%
2023/04/12	47	19.29	7	19.30	19.40	40	4,067	0.98%
2023/04/11	20	19.13	0	0.00	19.15	20	3,968	0.50%
2023/04/07	1	19.05	1	19.05	19.05	0	3,972	0.00%
2023/04/06	1	19.00	1	19.00	19.05	0	3,974	0.00%
2023/03/30	0	0.00	8	18.90	18.95	-8	3,979	-0.20%
2023/03/29	8	18.95	0	0.00	18.95	8	3,985	0.20%
2023/03/28	5	18.85	1	19.05	18.90	4	4,044	0.10%
2023/03/27	5	18.95	0	0.00	18.95	5	4,036	0.12%
2023/03/24	3	18.67	2	18.78	18.85	1	4,076	0.02%
2023/03/23	0	0.00	10.1	18.35	18.40	-10.1	4,028	-0.25%
2023/03/21	6	18.31	3	18.30	18.30	3	4,158	0.07%
2023/03/20	2	18.10	12	18.10	18.10	-10	4,276	-0.23%
2023/03/17	0.1	17.85	2	17.90	17.90	-1.9	4,357	-0.04%
2023/03/15	1	18.20	3	18.15	18.05	-2	4,651	-0.04%
2023/03/14	21	18.18	1	18.05	18.05	20	4,915	0.41%
2023/03/10	0	18.55	2	18.73	18.50	-2	5,249	-0.04%
2023/03/09	0.1	19.38	13	19.15	19.00	-12.9	5,465	-0.24%
2023/03/08	14	19.20	0	0.00	19.15	14	5,707	0.25%
2023/03/07	10	19.00	0	0.00	19.00	10	5,695	0.18%
2023/03/03	1	18.90	11	18.86	18.90	-10	5,799	-0.17%
2023/03/02	0	0.00	5	18.75	18.75	-5	5,893	-0.08%
2023/03/01	1	18.80	1	18.90	18.80	0	6,141	0.00%
2023/02/24	0	0.00	10	18.75	18.75	-10	6,298	-0.16%
2023/02/23	0	0.00	4	18.99	18.95	-4	6,358	-0.06%
2023/02/22	0	0.00	2	18.90	18.90	-2	6,567	-0.03%
2023/02/21	1	19.20	0	0.00	19.00	1	6,676	0.01%
2023/02/20	6	19.14	0	0.00	19.30	6	6,915	0.09%
2023/02/16	0	0.00	16	18.67	18.65	-16	7,471	-0.21%
2023/02/15	0	0.00	1	18.50	18.55	-1	7,700	-0.01%
2023/02/13	2	18.08	0	0.00	18.10	2	8,018	0.02%
2023/02/10	2	18.30	0	0.00	18.20	2	8,248	0.02%
2023/02/09	10	18.55	4	18.70	18.60	6	8,429	0.07%
2023/02/08	21	19.05	71	19.08	19.00	-50	8,549	-0.58%
2023/02/03	0	0.00	4	18.60	18.65	-4	8,865	-0.05%
2023/02/02	4	18.48	1	18.55	18.55	3	8,998	0.03%
2023/02/01	0	0.00	2	18.25	18.30	-2	9,088	-0.02%
2023/01/31	0	0.00	27	18.20	18.25	-27	9,270	-0.29%
2023/01/30	6	17.80	0	0.00	18.00	6	9,429	0.06%
2023/01/12	10	17.85	10	17.70	17.70	0	10,000	0.00%
2023/01/10	1	18.05	1	18.10	17.95	0	10,189	0.00%
2023/01/09	7	18.38	5	18.35	18.35	2	10,326	0.02%
2023/01/06	8	17.88	5	18.05	18.00	3	10,369	0.03%
2022/12/27	1	17.85	0	0.00	17.80	1	12,210	0.01%
2022/12/21	12	17.66	10	17.53	17.50	2	13,734	0.01%
2022/12/19	0	0.00	0.5	17.83	17.85	-0.5	15,069	0.00%
2022/12/16	20	18.15	20.3	18.10	18.00	-0.3	15,662	0.00%
2022/12/14	21	18.30	0	0.00	18.35	21	16,302	0.13%
2022/12/13	0	0.00	1	18.30	18.35	-1	16,741	-0.01%
2022/12/12	12	18.55	0	0.00	18.55	12	16,961	0.07%
2022/12/09	51.1	19.26	46	19.42	19.20	5.1	17,266	0.03%
2022/12/07	111	19.33	45	19.90	19.35	66	18,690	0.35%	大買/
2022/12/06	11.3	19.75	88	19.79	19.75	-76.7	19,013	-0.40%
2022/12/05	1.3	19.67	71	19.71	19.75	-69.7	19,472	-0.36%
2022/12/02	90.2	19.46	142	19.48	19.40	-51.8	19,877	-0.26%	大賣/
2022/12/01	92	19.34	81	19.47	19.30	11	20,346	0.05%
2022/11/30	65	19.21	105	19.21	19.40	-40	20,788	-0.19%	大賣/
2022/11/29	42	18.58	41	18.74	18.90	1	21,370	0.00%
2022/11/28	20	18.60	10	18.70	18.65	10	22,888	0.04%
2022/11/25	101	18.70	0	0.00	18.65	101	23,755	0.43%	大買/鉅額交易
2022/11/24	30.1	18.90	0	0.00	18.95	30.1	24,473	0.12%
2022/11/23	2	19.15	61	19.12	19.05	-59	25,316	-0.23%
2022/11/22	1	18.30	0	0.00	18.80	1	25,868	0.00%
2022/11/21	62	18.62	0	0.00	18.50	62	27,331	0.23%
2022/11/18	51	18.81	2	18.95	18.65	49	27,777	0.18%
2022/11/17	9	18.75	52	18.66	18.65	-43	27,867	-0.15%
2022/11/16	72	18.56	27	18.80	18.55	45	28,145	0.16%
2022/11/15	131	18.93	127	19.13	19.10	4	28,690	0.01%	大買/大賣/
2022/11/11	1.5	18.79	2	18.83	18.40	-0.6	29,473	0.00%
2022/11/09	17	18.91	24	19.01	18.90	-7	29,751	-0.02%
2022/11/08	10	18.70	16	18.93	18.65	-6	30,093	-0.02%
2022/11/07	57	18.87	50	18.90	18.75	7	30,538	0.02%
2022/11/03	10	17.90	12	18.22	18.50	-2	31,320	-0.01%
2022/11/02	10	17.90	10	18.10	18.25	0	31,238	0.00%
2022/11/01	11	17.49	10	17.70	18.00	1	31,051	0.00%
2022/10/31	3	17.60	4	17.58	17.50	-1	30,890	0.00%
2022/10/28	3	17.07	2	17.23	16.90	1	30,703	0.00%
2022/10/27	0	0.00	1	17.45	17.55	-1	30,528	0.00%
2022/10/26	100	17.23	0	0.00	17.10	100	30,304	0.33%
2022/10/25	27	17.69	5	17.60	17.65	22	30,108	0.07%
2022/10/24	72	18.20	72	18.21	18.00	0	29,892	0.00%
2022/10/21	0	0.00	2	17.80	17.70	-2	29,714	-0.01%
2022/10/19	20	18.10	20	18.28	18.10	0	29,439	0.00%
2022/10/17	133	17.99	33	17.85	18.25	100	29,212	0.34%	大買/
2022/10/14	21	18.84	10	19.05	18.60	11	29,029	0.04%
2022/10/13	22	18.00	29	18.52	18.00	-7	28,914	-0.02%
2022/10/12	12	19.22	15	19.25	19.25	-3	28,571	-0.01%
2022/10/11	1	18.50	0	0.00	18.90	1	28,444	0.00%
2022/10/07	59	19.55	58	19.15	19.55	1	28,126	0.00%
2022/10/05	27	19.85	17	20.01	19.30	10	27,908	0.04%
2022/10/04	10	19.35	30	19.68	19.70	-20	27,445	-0.07%
2022/10/03	132	18.95	32	18.75	19.20	100	27,149	0.37%	大買/
2022/09/30	23	19.25	11	19.63	19.55	12	26,887	0.04%
2022/09/29	48	19.82	40	19.75	19.65	8	26,673	0.03%
2022/09/28	166	20.00	74	20.10	19.40	92	26,333	0.35%	大買/
2022/09/27	10	21.23	10	20.92	20.90	0	25,770	0.00%
2022/09/26	241	21.31	134	21.45	20.90	107	25,216	0.42%	大買/大賣/鉅額交易
2022/09/23	35	22.42	49	22.78	22.25	-14	24,404	-0.06%
2022/09/22	14	23.08	6	23.13	23.35	8	23,815	0.03%
2022/09/21	40	23.19	29	23.36	23.15	11	23,462	0.05%
2022/09/20	4	23.41	5.4	23.46	23.55	-1.4	23,105	-0.01%
2022/09/19	5	22.77	3	23.05	22.85	2	22,601	0.01%
2022/09/16	24	23.48	24.2	23.50	23.15	-0.2	22,338	0.00%
2022/09/15	28	24.09	38	24.08	23.65	-10	21,926	-0.05%
2022/09/14	8	23.46	8	23.52	23.60	0	21,045	0.00%
2022/09/13	8	23.49	3.4	23.53	23.30	4.6	20,441	0.02%
2022/09/12	17.2	23.29	17	23.78	23.30	0.2	19,850	0.00%
2022/09/08	133	23.78	113	23.65	23.75	20	19,123	0.10%	大買/大賣/
2022/09/07	16	23.39	14	23.34	23.80	2	18,514	0.01%
2022/09/06	27	23.45	37	23.33	23.55	-10	17,944	-0.06%
2022/09/05	148	23.91	110	23.94	23.45	38	17,236	0.22%	大買/大賣/
2022/09/02	155	23.88	155.6	23.84	23.75	-0.6	16,382	0.00%	大買/大賣/
2022/09/01	62.4	23.09	78	23.19	23.15	-15.6	14,923	-0.10%
2022/08/31	71.6	22.88	77	23.09	23.20	-5.4	14,082	-0.04%
2022/08/30	93	22.81	108	22.53	23.00	-15	13,202	-0.11%	大賣/
2022/08/29	86	22.27	95	22.16	22.60	-9	12,221	-0.07%
2022/08/26	95	21.92	150.3	22.19	22.15	-55.3	11,398	-0.49%	大賣/
2022/08/25	52	21.41	70	21.45	21.25	-18	9,735	-0.18%
2022/08/24	64	21.31	69.4	21.34	21.40	-5.4	9,201	-0.06%
2022/08/23	82	21.20	70	20.97	21.35	12	8,854	0.14%
2022/08/22	65	21.49	71	21.69	21.15	-6	8,438	-0.07%
2022/08/19	162	21.41	140	21.26	21.60	22	7,563	0.29%	大買/大賣/
2022/08/18	23	19.97	4.7	20.00	20.00	18.3	6,203	0.29%
2022/08/17	23.4	19.66	22	19.98	19.65	1.4	5,960	0.02%
2022/08/16	77.4	20.05	81.4	19.73	20.10	-4	5,759	-0.07%
2022/08/15	74	20.44	60	20.27	20.15	14	5,241	0.27%
2022/08/12	56	19.91	35	19.37	19.90	21	4,666	0.45%
2022/08/11	136	19.30	123	19.46	19.05	13	3,961	0.33%	大買/大賣/
2022/08/10	3	18.25	0.1	18.90	18.90	3	3,109	0.09%
2022/08/08	0	0.00	21	17.25	17.10	-21	2,647	-0.79%
2022/08/05	0	0.00	40	16.65	16.90	-40	2,532	-1.58%
2022/08/04	0	0.00	11	16.59	16.25	-11	2,537	-0.43%
2022/07/29	1	16.90	0	0.00	17.00	1	2,486	0.04%
2022/07/26	5	16.75	0	0.00	16.65	5	2,472	0.20%
2022/07/21	0	0.00	4	17.25	17.20	-4	2,512	-0.16%
2022/07/19	40	17.30	1	17.30	17.30	39	2,439	1.60%
2022/07/18	1	17.20	2	17.00	17.20	-1	2,412	-0.04%
2022/07/13	3	16.87	0	0.00	16.50	3	2,307	0.13%
2022/07/08	32	17.08	32	17.10	16.85	0	2,189	0.00%
2022/07/06	0	0.00	10	15.35	15.10	-10	2,000	-0.50%
2022/07/04	0	0.00	2	15.65	15.80	-2	1,963	-0.10%
2022/07/01	10	16.25	0.1	16.30	15.55	10	1,958	0.51%
2022/06/29	1	17.90	0	0.00	17.75	1	1,859	0.05%
2022/06/21	23	17.98	0	0.00	18.10	23	1,707	1.35%
2022/06/20	10	17.30	0	0.00	16.90	10	1,640	0.61%
2022/06/16	0.1	18.00	0	0.00	17.35	0.1	1,617	0.00%
2022/06/15	28	17.99	22	17.78	17.90	6	1,578	0.38%
2022/06/14	10	17.30	0	0.00	17.50	10	1,523	0.66%
2022/06/10	2	18.13	3	18.00	18.40	-1	1,457	-0.07%
2022/06/09	15	17.57	10	17.50	17.70	5	1,309	0.38%
2022/06/07	20	16.85	0	0.00	16.70	20	1,204	1.66%
2022/06/01	0	0.00	2	17.00	16.90	-2	1,287	-0.16%
2022/05/24	2	16.60	0	0.00	16.25	2	1,361	0.15%
2022/05/18	0	0.00	0	16.55	16.45	0	1,443	0.00%
2022/05/17	2	16.40	2	16.35	16.45	0	1,649	0.00%
2022/05/11	10	16.29	0	0.00	16.05	10	1,659	0.60%
2022/05/09	20	16.15	0	0.00	16.05	20	1,683	1.19%
2022/04/27	43	15.94	2	15.95	16.10	41	1,759	2.33%
2022/04/26	41	16.61	0	0.00	16.50	41	1,744	2.35%
2022/04/20	0	0.00	1	17.40	17.45	-1	1,822	-0.05%
2022/04/19	30	17.10	0	0.00	17.15	30	1,827	1.64%
2022/04/13	10	17.19	0	0.00	17.20	10	2,066	0.48%
2022/04/12	10	17.00	5	16.85	16.90	5	2,385	0.21%
2022/04/08	1	17.20	0	0.00	17.20	1	2,466	0.04%
2022/04/06	0	0.00	7	17.56	17.50	-7	2,587	-0.27%
2022/03/17	22	17.70	22	17.70	17.70	0	3,411	0.00%
2022/03/08	1	17.45	0	0.00	17.20	1	3,767	0.03%
2022/03/07	3	17.77	0	0.00	17.75	3	3,789	0.08%
2022/02/25	0	0.00	9	18.20	18.00	-9	4,423	-0.20%
2022/02/21	1	18.75	0	0.00	18.85	1	5,212	0.02%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	0.1	19.66	1	19.60	19.30	-0.9	6,845	-0.01%
2022/02/14	0	0.00	1	18.25	18.40	-1	7,018	-0.01%
2022/02/08	0	0.00	0	18.45	18.55	0	6,998	0.00%
2022/02/07	1	18.05	0	0.00	18.20	1	7,003	0.01%
2022/01/25	1	17.85	0	0.00	17.70	1	6,986	0.01%
2022/01/24	2	17.88	0	0.00	17.90	2	6,997	0.03%
2022/01/18	0	0.00	0	18.90	18.70	0	6,968	0.00%
2022/01/17	0	0.00	0	18.50	18.75	0	6,961	0.00%
2022/01/14	0	0.00	4	18.65	18.45	-4	6,945	-0.06%
2022/01/11	2	18.75	0	0.00	18.85	2	6,964	0.03%
2022/01/10	2	19.20	0	0.00	19.00	2	6,920	0.03%
2022/01/06	9	19.72	14	19.95	19.75	-5	6,838	-0.07%
2022/01/05	0	0.00	0.1	20.85	20.25	-0.1	6,765	0.00%
2022/01/03	6	20.23	1	20.10	20.10	5	6,423	0.08%
2021/12/30	9	20.10	9	20.21	20.10	0	6,380	0.00%
2021/12/29	2	20.15	4	20.35	20.15	-2	6,342	-0.03%
2021/12/28	10	19.97	10	20.17	19.95	0	6,272	0.00%
2021/12/27	9	20.10	14	20.22	20.05	-5	6,242	-0.08%
2021/12/24	158	20.23	154	20.21	20.25	4	6,192	0.06%	大買/大賣/
2021/12/23	8	20.15	5	19.80	20.20	3	6,008	0.05%
2021/12/22	1	19.35	1	19.60	19.65	0	5,758	0.00%
2021/12/20	0	0.00	1	18.50	18.75	-1	5,607	-0.02%
2021/12/17	0	0.00	1	18.75	18.55	-1	5,615	-0.02%
2021/12/16	1	19.05	0	0.00	18.75	1	5,646	0.02%
2021/12/15	2	18.65	20	18.65	18.65	-18	5,628	-0.32%
2021/12/09	10	19.10	1	19.11	19.35	9	5,530	0.16%
2021/12/08	5	18.70	15	18.65	18.65	-10	5,403	-0.19%
2021/12/02	1	18.75	0	0.00	18.35	1	5,331	0.02%
2021/12/01	11	18.85	0	0.00	18.85	11	5,290	0.21%
2021/11/30	10	19.20	0	0.00	18.75	10	5,254	0.19%
2021/11/29	2	18.48	0	0.00	18.65	2	5,054	0.04%
2021/11/26	2	19.00	0	0.00	18.80	2	4,985	0.04%
2021/11/22	167	20.20	161	20.40	20.20	6	4,671	0.13%	大買/大賣/
2021/11/19	756	20.60	837	20.61	20.80	-81	4,573	-1.77%	大買/大賣/
2021/11/18	17.1	21.47	20	21.82	21.25	-2.9	4,448	-0.07%
2021/11/17	202	22.32	183	22.61	22.25	19	4,181	0.45%	大買/大賣/
2021/11/16	15	21.37	53	21.48	21.65	-38	3,521	-1.08%
2021/11/15	1	19.25	0	0.00	19.70	1	3,078	0.03%
2021/11/03	0	0.00	1	18.25	18.25	-1	3,037	-0.03%
2021/11/02	1	18.50	0	0.00	18.20	1	3,062	0.03%
2021/11/01	1	18.50	0	0.00	18.45	1	3,126	0.03%
2021/10/28	1	18.00	1	18.05	18.05	0	3,128	0.00%
2021/10/27	1	18.05	0	0.00	18.10	1	3,134	0.03%
2021/10/25	4	17.70	0	0.00	17.85	4	3,190	0.13%
2021/10/22	7	17.65	2	17.65	17.60	5	3,266	0.15%
2021/10/21	3	17.80	1	17.50	17.40	2	3,337	0.06%
2021/09/28	0	0.00	1	18.30	18.25	-1	5,527	-0.02%
2021/09/27	0	0.00	1	18.40	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	1	18.20	18.30	-1	5,660	-0.02%
2021/09/23	4	17.94	0	0.00	17.75	4	5,733	0.07%
2021/09/06	0	0.00	3	19.65	19.25	-3	6,829	-0.04%
2021/08/31	17	20.10	17	19.90	20.10	0	6,953	0.00%
2021/08/30	36	19.85	34	19.40	19.85	2	7,003	0.03%
2021/08/27	10	19.35	12	19.58	19.35	-2	6,956	-0.03%
2021/08/26	34	19.60	35	19.40	19.60	-1	6,992	-0.01%
2021/08/25	37	19.35	35	19.39	19.35	2	7,017	0.03%
2021/08/24	36	19.41	36	19.02	19.40	0	7,073	0.00%
2021/08/23	1	18.80	1	18.75	18.80	0	7,005	0.00%
2021/08/20	29	18.81	29	18.83	18.90	0	6,967	0.00%
2021/08/19	0	0.00	1	18.30	18.05	-1	6,468	-0.02%
2021/08/16	1	18.50	0	0.00	18.60	1	6,445	0.02%
2021/08/06	0	0.00	26	20.90	20.80	-26	6,614	-0.39%
2021/08/05	27	21.25	1	21.35	21.15	26	6,740	0.39%
2021/08/04	1	20.95	1	20.90	20.95	0	6,984	0.00%
2021/07/26	0	0.00	1	21.45	21.55	-1	7,521	-0.01%
2021/07/22	1	21.45	0	0.00	20.95	1	7,579	0.01%
2021/07/21	2	21.43	0	0.00	20.95	2	7,542	0.03%
2021/07/20	0	0.00	2	21.65	21.65	-2	7,507	-0.03%
2021/07/16	1	22.60	2	22.60	22.60	-1	7,580	-0.01%
2021/07/15	1	22.10	0	0.00	22.10	1	7,601	0.01%
2021/07/13	26	23.71	27	23.56	23.20	-1	7,622	-0.01%
2021/07/12	2	22.60	0	0.00	23.00	2	6,863	0.03%
2021/07/09	0	0.00	0	22.30	22.30	0	6,789	0.00%
2021/07/08	10	22.50	10	22.40	22.55	0	6,838	0.00%
2021/07/07	1	21.80	9	21.93	21.80	-8	6,793	-0.12%
2021/07/06	6	22.00	0	0.00	22.00	6	6,807	0.09%
2021/07/05	0	0.00	2	22.10	22.05	-2	6,842	-0.03%
2021/07/02	1	21.50	0	0.00	21.90	1	6,895	0.01%
2021/07/01	1	21.80	2	21.75	21.75	-1	6,922	-0.01%
2021/06/29	3	22.32	14	22.43	22.15	-11	6,909	-0.16%
2021/06/28	1	22.90	1	22.90	22.90	0	6,894	0.00%
2021/06/25	20	22.90	0	0.00	22.65	20	6,786	0.29%
2021/06/24	12	22.78	1	22.80	22.65	11	6,771	0.16%
2021/06/23	12	23.08	28	22.86	22.65	-16	6,746	-0.24%
2021/06/22	1	22.15	12	22.49	22.25	-11	6,375	-0.17%
2021/06/21	4	21.75	3.1	21.80	21.85	0.9	6,288	0.01%
2021/06/18	11	22.29	16	22.34	22.15	-5	6,287	-0.08%
2021/06/16	0	0.00	13	21.86	21.85	-13	6,302	-0.21%
2021/06/15	0	0.00	1	22.00	21.90	-1	6,310	-0.02%
2021/06/11	1	21.80	1	21.85	21.80	0	6,386	0.00%
2021/06/10	2	22.03	0	0.00	22.00	2	6,604	0.03%
2021/06/08	0	0.00	5	22.58	21.80	-5	6,625	-0.08%
2021/06/07	9	21.85	4	21.78	22.10	5	6,539	0.08%
2021/06/04	2	21.90	0	0.00	21.80	2	6,477	0.03%
2021/06/02	1	21.20	1	21.35	21.35	0	6,436	0.00%
2021/06/01	0	0.00	1	21.30	21.75	-1	6,435	-0.02%
2021/05/31	2	20.85	14	20.94	20.95	-12	6,431	-0.19%
2021/05/28	1	20.60	0	0.00	20.60	1	6,715	0.01%
2021/05/26	5	20.45	0	0.00	20.55	5	6,840	0.07%
2021/05/25	1	20.45	0	0.00	20.20	1	6,834	0.01%
2021/05/24	1	19.80	0	0.00	19.80	1	6,813	0.01%
2021/05/17	51	18.05	0	0.00	18.05	51	6,849	0.74%
2021/05/14	0	0.00	1	20.00	20.05	-1	6,742	-0.01%
2021/05/12	3	22.12	12	22.40	21.60	-9	6,485	-0.14%
2021/05/11	0	0.00	5.3	22.48	22.00	-5.3	6,182	-0.09%
2021/05/10	0	0.00	1	22.05	22.20	-1	5,988	-0.02%
2021/05/06	0	0.00	2	21.10	20.95	-2	5,870	-0.03%
2021/05/05	2	20.90	0	0.00	20.35	2	5,829	0.03%
2021/05/04	0	0.00	1	20.50	20.80	-1	5,805	-0.02%
2021/05/03	73	21.05	0	0.00	20.80	73	5,724	1.28%
2021/04/29	1	21.80	0	0.00	21.60	1	5,663	0.02%
2021/04/28	0	0.00	2	22.18	22.10	-2	5,630	-0.04%
2021/04/27	0	0.00	5	22.15	22.10	-5	5,659	-0.09%
2021/04/26	7	22.07	0	0.00	22.00	7	5,651	0.12%
2021/04/23	0	0.00	3	22.15	22.20	-3	5,621	-0.05%
2021/04/22	13	22.76	2.1	22.87	22.10	10.9	5,737	0.19%
2021/04/21	3	23.17	3	23.10	23.10	0	5,635	0.00%
2021/04/20	6	23.23	6	23.08	23.05	0	5,533	0.00%
2021/04/19	1	22.50	4	22.35	22.40	-3	5,363	-0.06%
2021/04/16	41	22.46	27	22.54	22.50	14	5,357	0.26%
2021/04/14	2	21.68	0	0.00	21.65	2	5,202	0.04%
2021/04/13	5	21.99	1	22.30	21.80	4	5,359	0.07%
2021/04/09	2	22.30	0	0.00	22.20	2	5,823	0.03%
2021/04/08	1	22.05	1	22.30	22.30	0	5,805	0.00%
2021/04/07	0	0.00	1	21.90	21.95	-1	5,741	-0.02%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/04/01	0	0.00	5	21.60	21.80	-5	5,695	-0.09%
2021/03/31	3	22.10	1	21.95	21.85	2	5,630	0.04%
2021/03/29	3	22.68	0	0.00	22.40	3	5,586	0.05%
2021/03/26	2	22.65	0	0.00	22.60	2	5,584	0.04%
2021/03/22	8	22.35	9	22.50	22.45	-1	5,553	-0.02%
2021/03/18	0	0.00	2	22.35	22.20	-2	5,561	-0.04%
2021/03/17	45	22.37	10	22.33	22.30	35	5,750	0.61%
2021/03/16	4	22.40	2	22.38	22.50	2	5,920	0.03%
2021/03/15	2	21.15	3	22.00	22.25	-1	5,873	-0.02%
2021/03/08	6	21.32	0	0.00	21.25	6	6,302	0.10%
2021/03/04	0	0.00	8	21.85	21.85	-8	6,456	-0.12%
2021/03/03	42	22.32	13	22.23	22.30	29	6,632	0.44%
2021/03/02	0	0.00	6	21.70	21.70	-6	6,402	-0.09%
2021/02/26	1	20.70	0	0.00	20.80	1	6,436	0.02%
2021/02/24	3	21.05	0	0.00	21.05	3	6,825	0.04%
2021/02/23	3	21.25	0	0.00	21.25	3	6,872	0.04%
2021/02/22	4	21.30	0	0.00	21.35	4	6,989	0.06%
2021/02/19	3	21.00	1	21.20	21.35	2	7,332	0.03%
2021/02/18	0	0.00	0.2	21.25	21.25	-0.2	7,393	0.00%
2021/02/17	0	0.00	3	20.55	20.45	-3	7,346	-0.04%
2021/02/04	3	20.05	2	19.98	19.90	1	7,351	0.01%
2021/02/03	1	19.95	0	0.00	19.90	1	7,379	0.01%
2021/02/02	0	0.00	2	20.05	20.00	-2	7,435	-0.03%
2021/01/29	1	20.25	0	0.00	19.95	1	7,578	0.01%
2021/01/28	20	20.48	20	20.10	20.15	0	7,546	0.00%
2021/01/27	10	20.55	10	20.40	20.40	0	7,535	0.00%
2021/01/26	10	20.55	10	21.10	20.55	0	7,552	0.00%
2021/01/25	20	20.35	20	20.80	21.00	0	7,569	0.00%
2021/01/21	6	20.14	0	20.50	20.10	6	7,598	0.08%
2021/01/20	30	20.25	1	20.75	20.35	29	7,624	0.38%
2021/01/19	0	0.00	0	21.30	21.20	0	7,570	0.00%
2021/01/18	2	20.85	1	20.90	21.05	1	7,595	0.01%
2021/01/15	0	0.00	20	21.75	21.40	-20	7,691	-0.26%
2021/01/12	2	22.38	0	0.00	22.15	2	7,684	0.03%
2021/01/08	1	23.40	0	0.00	23.35	1	8,016	0.01%
2021/01/07	3	23.60	2	23.75	23.70	1	8,032	0.01%
2021/01/05	10	23.75	8	23.96	23.95	2	7,819	0.03%
2021/01/04	3	22.95	2	22.95	23.00	1	7,410	0.01%
2020/12/30	0	0.00	1	22.50	22.30	-1	7,332	-0.01%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/24	2	22.70	3	22.75	22.60	-1	7,373	-0.01%
2020/12/23	0	0.00	1.2	22.17	22.25	-1.2	7,376	-0.02%
2020/12/22	1	22.75	0	0.00	22.00	1	7,496	0.01%
2020/12/16	0	0.00	1	22.90	22.90	-1	7,663	-0.01%
2020/12/15	1	22.80	5	22.65	22.40	-4	7,706	-0.05%
2020/12/14	6	22.98	91	23.13	23.20	-85	7,682	-1.11%
2020/12/11	8	23.81	0	0.00	23.50	8	7,684	0.10%
2020/12/10	1	23.40	8	23.99	24.00	-7	7,522	-0.09%
2020/12/09	1	23.40	53	23.57	23.60	-52	7,333	-0.71%
2020/12/08	40	22.78	0	0.00	22.85	40	7,255	0.55%
2020/12/04	0	0.00	0.1	23.45	23.45	-0.1	7,713	0.00%
2020/12/03	3	23.50	0	0.00	23.25	3	7,684	0.04%
2020/12/01	0	0.00	8	23.47	23.50	-8	7,659	-0.10%
2020/11/30	0	0.00	3	23.45	23.45	-3	7,653	-0.04%
2020/11/27	11	23.42	17	23.42	23.30	-6	7,636	-0.08%
2020/11/26	3	22.95	0	0.00	22.95	3	7,482	0.04%
2020/11/25	0	0.00	2	22.90	22.85	-2	7,471	-0.03%
2020/11/24	2	22.85	10	22.77	22.70	-8	7,479	-0.11%
2020/11/23	0	0.00	102	22.38	22.65	-102	7,541	-1.35%	大賣/鉅額交易
2020/11/20	2	22.20	1	22.10	22.20	1	7,583	0.01%
2020/11/19	1	22.35	8	22.41	22.40	-7	7,670	-0.09%
2020/11/18	6	22.34	2	22.25	22.30	4	7,771	0.05%
2020/11/17	3	21.42	0	0.00	21.35	3	7,629	0.04%
2020/11/13	0	0.00	80	20.90	20.95	-80	8,249	-0.97%
2020/11/12	0	0.00	30	21.10	20.95	-30	8,439	-0.36%
2020/11/11	6	21.15	6	20.95	21.15	0	8,567	0.00%
2020/11/03	3	21.15	3	21.40	21.40	0	9,337	0.00%
2020/11/02	7	20.80	7	21.10	20.80	0	9,571	0.00%
2020/10/28	1	21.70	2	21.90	21.70	-1	10,638	-0.01%
2020/10/26	4	22.58	1	22.60	22.55	3	10,721	0.03%
2020/10/23	2	22.28	0	0.00	22.50	2	10,756	0.02%
2020/10/22	0	0.00	3	21.85	22.20	-3	10,909	-0.03%
2020/10/20	11	22.32	8	22.60	22.35	3	11,236	0.03%
2020/10/19	27	22.64	20	22.72	22.65	7	11,519	0.06%
2020/10/16	31	22.11	0	0.00	21.60	31	11,993	0.26%
2020/10/14	0	0.00	1	22.30	22.00	-1	12,471	-0.01%
2020/10/13	1	21.35	0	0.00	21.40	1	12,535	0.01%
2020/10/07	1	21.95	0	0.00	21.95	1	13,116	0.01%
2020/10/06	2	21.95	3	22.03	21.95	-1	13,252	-0.01%
2020/09/28	0	0.00	4	20.66	20.85	-4	14,754	-0.03%
2020/09/25	61	20.75	8	21.15	20.35	53	15,140	0.35%
2020/09/23	2	21.85	2	22.05	21.50	0	15,591	0.00%
2020/09/22	50	21.35	0	0.00	21.25	50	15,677	0.32%
2020/09/21	1	21.80	0	0.00	21.70	1	16,063	0.01%
2020/09/16	0	0.00	2	22.25	22.00	-2	17,052	-0.01%
2020/09/15	0	0.00	2	22.35	22.25	-2	17,420	-0.01%
2020/09/14	1	22.35	2	22.35	22.30	-1	18,079	-0.01%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	88	22.53	1	22.30	22.20	87	20,537	0.42%
2020/09/09	7	22.22	22	22.38	22.75	-15	20,908	-0.07%
2020/09/08	0	0.00	1	21.70	21.35	-1	21,701	0.00%
2020/09/04	1	20.80	2	21.40	21.40	-1	25,203	0.00%
2020/09/02	0	0.00	8	21.29	21.35	-8	25,521	-0.03%
2020/09/01	0	0.00	9	20.97	21.05	-9	25,604	-0.04%
2020/08/31	8	20.71	5	20.95	20.70	3	25,725	0.01%
2020/08/28	187	21.16	165	20.84	20.80	22	25,857	0.09%	大買/大賣/
2020/08/27	0	0.00	1	21.00	21.40	-1	25,842	0.00%
2020/08/26	9	20.73	1	20.70	20.70	8	25,856	0.03%
2020/08/25	13	21.47	1	21.25	21.20	12	25,703	0.05%
2020/08/24	3	21.05	4	20.98	21.05	-1	25,625	0.00%
2020/08/21	4	22.06	3	22.02	21.80	1	25,541	0.00%
2020/08/20	3	21.68	121	21.74	21.70	-118	25,444	-0.46%	大賣/鉅額交易
2020/08/19	141	24.53	17	24.70	24.05	124	25,408	0.49%	大買/鉅額交易
2020/08/18	115	25.44	9	25.34	25.20	106	25,459	0.42%	大買/鉅額交易
2020/08/17	127	25.96	10	26.33	25.85	117	25,525	0.46%	大買/鉅額交易
2020/08/13	206	26.31	3	26.70	26.00	203	26,259	0.77%	大買/鉅額交易
2020/08/12	206	26.33	15	26.26	26.25	191	26,242	0.73%	大買/鉅額交易
2020/08/11	7	26.21	47	26.15	25.95	-40	26,179	-0.15%
2020/08/10	9	26.14	3	25.98	25.80	6	26,233	0.02%
2020/08/07	30	26.30	73	26.37	26.45	-43	26,418	-0.16%
2020/08/06	8	26.84	155	26.52	26.30	-147	26,396	-0.56%	大賣/鉅額交易
2020/08/05	6	26.98	2	27.10	26.70	4	26,301	0.02%
2020/08/04	52	26.58	24	26.38	26.20	28	25,938	0.11%
2020/08/03	0	0.00	2	25.55	25.65	-2	25,798	-0.01%
2020/07/31	7	25.30	151	25.28	25.30	-144	26,011	-0.55%	大賣/鉅額交易
2020/07/30	1	25.35	1	25.50	25.50	0	26,362	0.00%
2020/07/29	0	0.00	50	24.91	25.00	-50	27,189	-0.18%
2020/07/28	1	24.75	63	25.89	24.65	-62	27,250	-0.23%
2020/07/24	0	0.00	20	25.81	25.40	-20	27,550	-0.07%
2020/07/23	9	26.29	20	26.29	26.25	-11	27,431	-0.04%
2020/07/22	306	26.64	78	26.98	27.00	228	27,231	0.84%	大買/鉅額交易
2020/07/21	15	26.14	50	26.31	26.15	-35	26,544	-0.13%
2020/07/20	11	24.78	12	24.91	25.25	-1	26,378	0.00%
2020/07/17	110	25.73	20	25.80	25.25	90	26,333	0.34%	大買/
2020/07/16	121	25.96	5	26.10	25.85	116	26,396	0.44%	大買/鉅額交易
2020/07/15	22	26.49	30	26.02	25.85	-8	26,461	-0.03%
2020/07/14	3	26.10	54	26.11	25.85	-51	26,748	-0.19%
2020/07/13	8	26.11	22	25.98	26.05	-14	27,438	-0.05%
2020/07/10	60	26.01	75	26.39	25.70	-15	27,700	-0.05%
2020/07/09	31	26.66	158	26.53	27.00	-127	27,289	-0.47%	大賣/鉅額交易
2020/07/08	15	25.90	46	25.78	25.80	-31	26,795	-0.12%
2020/07/07	45	25.90	21	25.93	25.75	24	26,948	0.09%
2020/07/06	0	0.00	35	26.83	26.45	-35	26,857	-0.13%
2020/07/03	109	26.56	286.1	26.05	26.45	-177.1	26,641	-0.66%	大買/大賣/鉅額交易
2020/07/02	25	25.75	40	26.01	26.30	-15	26,516	-0.06%
2020/07/01	26	25.70	112	25.68	25.45	-86	26,370	-0.33%	大賣/
2020/06/30	57	25.85	24	26.00	25.70	33	26,225	0.13%
2020/06/29	54	25.30	12	25.34	25.10	42	25,976	0.16%
2020/06/24	22	26.23	17	26.50	26.15	5	25,758	0.02%
2020/06/23	34	26.91	31	26.75	26.35	3	25,783	0.01%
2020/06/22	83	27.23	36	27.22	26.90	47	25,535	0.18%
2020/06/19	181	27.79	159	27.71	27.45	22	25,339	0.09%	大買/大賣/
2020/06/18	200	27.19	735	26.62	27.45	-535	24,752	-2.16%	大買/大賣/鉅額交易
2020/06/17	249.7	25.89	168	25.59	25.75	81.7	22,949	0.36%	大買/大賣/
2020/06/16	201	25.43	20	25.55	25.25	181	22,413	0.81%	大買/鉅額交易
2020/06/15	469	25.87	91	26.08	25.20	378	22,085	1.71%	大買/鉅額交易
2020/06/12	462	25.70	125	25.72	26.20	337	21,027	1.60%	大買/大賣/鉅額交易
2020/06/11	298.3	24.82	183	25.02	25.25	115.3	19,770	0.58%	大買/大賣/鉅額交易
2020/06/10	10	23.15	13	23.38	23.80	-3	17,884	-0.02%
2020/06/09	13	23.17	0	0.00	23.05	13	17,912	0.07%
2020/06/08	2	23.78	4	23.59	23.55	-2	18,032	-0.01%
2020/06/05	1	23.80	51	23.74	23.75	-50	17,983	-0.28%
2020/06/04	8	23.51	12	23.79	23.40	-4	17,911	-0.02%
2020/06/03	1	23.45	11	23.35	23.40	-10	17,882	-0.06%
2020/06/02	23	23.30	24	23.49	23.55	-1	17,753	-0.01%
2020/06/01	5	22.80	275	23.10	23.05	-270	17,533	-1.54%	大賣/鉅額交易
2020/05/29	0	0.00	1	22.95	22.65	-1	17,485	-0.01%
2020/05/28	1	23.25	2	23.20	22.85	-1	17,526	-0.01%
2020/05/27	3	23.25	2	22.95	23.10	1	17,472	0.01%
2020/05/26	20	23.31	17	23.56	23.00	3	17,458	0.02%
2020/05/25	10	22.47	14	22.80	23.25	-4	17,109	-0.02%
2020/05/22	6	22.28	5	22.55	22.20	1	16,853	0.01%
2020/05/21	46	23.10	25	23.29	23.10	21	16,637	0.13%
2020/05/20	74	23.26	35	22.45	23.30	39	16,153	0.24%
2020/05/19	0	0.00	1	21.65	21.80	-1	15,685	-0.01%
2020/05/18	1	21.45	3	21.23	21.55	-2	15,547	-0.01%
2020/05/15	1	21.85	4	21.80	21.70	-3	15,420	-0.02%
2020/05/14	5	22.28	8	22.38	21.70	-3	15,345	-0.02%
2020/05/13	5	23.25	0	0.00	23.30	5	14,962	0.03%
2020/05/12	5	23.50	0	0.00	23.60	5	14,933	0.03%
2020/05/11	11	23.40	10	23.83	23.50	1	14,936	0.01%
2020/05/08	15	23.65	1	24.20	23.65	14	14,647	0.10%
2020/05/07	10	23.92	15	24.00	24.05	-5	14,487	-0.03%
2020/05/06	61	23.66	30	23.70	23.60	31	14,185	0.22%
2020/05/05	30	24.41	50	23.73	24.15	-20	13,839	-0.14%
2020/05/04	5	22.60	1	22.30	22.40	4	12,956	0.03%
2020/04/30	15	22.69	34	22.76	22.75	-19	12,880	-0.15%
2020/04/29	10	22.28	5	22.60	22.20	5	12,673	0.04%
2020/04/28	1	22.35	15	22.13	22.00	-14	12,496	-0.11%
2020/04/27	3	22.23	7	22.31	22.25	-4	12,622	-0.03%
2020/04/24	27	22.33	2	22.60	22.10	25	12,448	0.20%
2020/04/23	42	22.60	42	22.70	22.45	0	12,261	0.00%
2020/04/22	16	21.40	16	21.63	22.10	0	12,018	0.00%
2020/04/21	18	22.30	15	22.72	21.95	3	11,924	0.03%
2020/04/20	25	22.44	30	21.96	22.60	-5	11,801	-0.04%
2020/04/17	96	22.35	23	22.66	22.20	73	11,757	0.62%
2020/04/16	113	23.23	72	23.27	23.00	41	11,207	0.37%	大買/
2020/04/15	0	0.00	149	21.80	23.10	-149	10,390	-1.43%	大賣/鉅額交易
2020/04/14	25	20.83	24	20.89	21.00	1	10,076	0.01%
2020/04/10	46	20.28	35	20.51	20.40	11	10,054	0.11%
2020/04/09	16	21.42	25	21.64	21.25	-9	9,977	-0.09%
2020/04/08	27	21.27	10	21.00	21.30	17	10,021	0.17%
2020/04/07	5	20.75	7	20.64	20.90	-2	9,914	-0.02%
2020/04/06	5	19.45	10	19.83	19.70	-5	9,822	-0.05%
2020/04/01	0	0.00	15	19.60	19.65	-15	10,046	-0.15%
2020/03/31	21	19.40	21	19.69	19.50	0	10,147	0.00%
2020/03/30	16	19.08	12	19.29	19.50	4	10,101	0.04%
2020/03/27	119	19.26	5	20.05	18.55	114	9,882	1.15%	大買/鉅額交易
2020/03/26	11	18.63	10	18.35	18.90	1	9,691	0.01%
2020/03/25	106	19.05	6	18.90	19.05	100	9,844	1.02%	大買/
2020/03/24	10	17.65	5	17.75	17.70	5	9,655	0.05%
2020/03/19	12	16.53	14	15.94	15.40	-2	9,917	-0.02%
2020/03/18	2	17.53	0	0.00	17.10	2	9,941	0.02%
2020/03/17	15	18.11	0	0.00	17.40	15	9,921	0.15%
2020/03/16	11	19.31	3	20.13	18.90	8	9,828	0.08%
2020/03/13	115	20.79	0	0.00	21.00	115	9,790	1.17%	大買/鉅額交易
2020/03/10	0	0.00	5	25.25	26.00	-5	9,389	-0.05%
2020/03/09	13	27.36	1	26.60	26.20	12	9,414	0.13%
2020/03/05	2	28.78	0	0.00	28.40	2	10,562	0.02%
2020/03/02	0	0.00	23	26.80	27.45	-23	10,829	-0.21%
2020/02/27	0	0.00	3	27.97	27.40	-3	10,960	-0.03%
2020/02/26	1	28.35	2	28.70	28.40	-1	10,989	-0.01%
2020/02/25	5	28.16	3	28.25	28.65	2	11,210	0.02%
2020/02/24	15	28.93	5	28.85	28.85	10	11,320	0.09%
2020/02/21	5	29.49	5	29.50	29.45	0	11,506	0.00%
2020/02/20	5	29.65	10	29.90	29.60	-5	11,902	-0.04%
2020/02/19	5	29.60	7	29.56	29.60	-2	12,217	-0.02%
2020/02/18	11	29.80	0	0.00	29.45	11	12,692	0.09%
2020/02/17	12	29.89	11	30.36	29.95	1	12,920	0.01%
2020/02/14	0	0.00	14	29.94	29.85	-14	13,385	-0.10%
2020/02/13	23	30.06	20	30.04	29.75	3	13,631	0.02%
2020/02/12	18	29.89	14	30.06	30.00	4	13,844	0.03%
2020/02/11	0	0.00	10	29.30	29.45	-10	14,246	-0.07%
2020/02/10	1	28.90	2	28.88	28.90	-1	14,576	-0.01%
2020/02/07	19	29.22	8	29.45	29.00	11	14,801	0.07%
2020/02/06	0	0.00	7	29.85	29.85	-7	14,956	-0.05%
2020/02/05	9	29.47	41	29.40	29.25	-32	15,281	-0.21%
2020/02/04	28	29.71	4	29.66	29.65	24	15,616	0.15%
2020/02/03	40	28.85	1	28.90	28.85	39	16,160	0.24%
2020/01/31	1	30.15	5	30.11	29.85	-4	16,805	-0.02%
2020/01/30	12	30.03	0	0.00	29.90	12	17,037	0.07%
2020/01/20	0	0.00	3	33.10	33.20	-3	17,056	-0.02%
2020/01/17	53	33.39	0	0.00	33.00	53	18,057	0.29%
2020/01/16	7	33.21	1	33.15	33.20	6	18,342	0.03%
2020/01/15	0	0.00	1	33.40	33.25	-1	18,725	-0.01%
2020/01/14	12	33.44	1	33.60	33.50	11	19,033	0.06%
2020/01/13	0	0.00	7	32.91	33.30	-7	19,214	-0.04%
2020/01/09	10	32.58	6	32.52	32.50	4	19,916	0.02%
2020/01/08	0	0.00	3	31.90	32.10	-3	20,708	-0.01%
2020/01/07	39	32.21	1.1	32.25	32.20	37.9	21,975	0.17%
2020/01/06	5	32.90	0	0.00	32.60	5	23,142	0.02%
2020/01/03	68	34.03	3	33.45	33.35	65	24,120	0.27%
2020/01/02	7	34.05	8	33.99	34.15	-1	24,286	0.00%
2019/12/31	1	33.65	6	33.54	33.65	-5	24,495	-0.02%
2019/12/30	17	33.28	0	0.00	33.35	17	25,296	0.07%
2019/12/27	10	33.50	18	33.47	33.65	-8	25,610	-0.03%
2019/12/26	6	32.85	0	0.00	32.85	6	25,814	0.02%
2019/12/25	0	0.00	8	32.50	32.60	-8	26,512	-0.03%
2019/12/24	1	31.85	10	32.00	32.05	-9	27,520	-0.03%
2019/12/23	15	32.14	8	32.20	31.85	7	28,411	0.02%
2019/12/20	25	32.58	42	32.54	32.40	-17	28,777	-0.06%
2019/12/18	1	31.95	0	0.00	31.75	1	29,378	0.00%
2019/12/17	13	31.83	1	31.90	31.90	12	30,111	0.04%
2019/12/16	10	32.15	13	32.53	32.55	-3	30,258	-0.01%
2019/12/13	24	31.54	0	0.00	31.30	24	30,919	0.08%
2019/12/12	11	32.08	0	0.00	32.00	11	31,859	0.03%
2019/12/11	16	32.34	0	0.00	32.20	16	32,300	0.05%
2019/12/10	32	32.35	10	32.45	32.50	22	32,827	0.07%
2019/12/09	1	33.00	1	33.10	33.15	0	33,295	0.00%
2019/12/06	3	32.80	0	0.00	32.70	3	33,982	0.01%
2019/12/04	1	32.75	2	32.70	32.70	-1	36,277	0.00%
2019/12/03	61	32.43	10	32.65	32.45	51	38,147	0.13%
2019/12/02	73	33.32	46	33.33	32.90	27	38,376	0.07%
2019/11/29	0	0.00	4	35.41	35.40	-4	38,173	-0.01%
2019/11/28	30	35.70	3	35.42	35.35	27	38,891	0.07%
2019/11/27	30	35.85	5	35.74	35.65	25	40,430	0.06%
2019/11/26	1	35.60	8	35.62	35.70	-7	42,717	-0.02%
2019/11/25	52	35.74	4	35.38	35.30	48	43,392	0.11%
2019/11/22	13	35.85	13	35.78	35.45	0	43,791	0.00%
2019/11/21	2	35.45	0	0.00	35.60	2	43,777	0.00%
2019/11/20	13	35.35	2	35.18	35.65	11	44,128	0.02%
2019/11/19	1	35.50	7	35.80	35.35	-6	44,515	-0.01%
2019/11/18	4	35.58	2	35.50	35.60	2	44,441	0.00%
2019/11/15	21	35.38	7	35.31	35.00	14	44,210	0.03%
2019/11/14	0	0.00	64	34.96	35.00	-64	43,968	-0.15%
2019/11/13	18	34.95	12	35.17	34.60	6	43,961	0.01%
2019/11/12	1	34.80	61	34.44	34.80	-60	43,651	-0.14%
2019/11/11	10	34.10	0	0.00	33.90	10	43,782	0.02%
2019/11/08	12	34.89	10	34.81	34.60	2	43,583	0.00%
2019/11/07	5	34.10	10	34.48	34.55	-5	43,096	-0.01%
2019/11/06	32	34.15	12	34.30	34.20	20	42,862	0.05%
2019/11/05	3	33.95	1	33.95	34.10	2	42,801	0.00%
2019/11/04	16	34.08	1	34.05	33.80	15	42,789	0.04%
2019/11/01	1	33.75	1	34.05	33.95	0	42,608	0.00%
2019/10/31	8	33.57	322.2	33.46	33.25	-314.2	42,551	-0.74%	大賣/鉅額交易
2019/10/30	46	33.19	20	33.11	32.95	26	42,971	0.06%
2019/10/29	18	34.54	1	34.95	34.40	17	42,379	0.04%
2019/10/28	18	34.49	63	34.68	34.55	-45	42,230	-0.11%
2019/10/25	88	34.18	4	34.05	34.40	84	42,002	0.20%
2019/10/24	11	35.64	0	0.00	35.40	11	41,089	0.03%
2019/10/23	5	35.55	15	35.91	35.85	-10	40,993	-0.02%
2019/10/22	2	35.85	0	0.00	35.60	2	40,960	0.00%
2019/10/21	2	35.60	25	35.59	35.75	-23	41,037	-0.06%
2019/10/18	2	35.30	7	35.40	35.00	-5	40,967	-0.01%
2019/10/17	24	34.97	15	34.97	34.85	9	40,947	0.02%
2019/10/16	13	35.82	7	36.71	35.30	6	40,839	0.01%
2019/10/15	111	38.19	106	38.45	36.75	5	40,244	0.01%	大買/大賣/
2019/10/14	14	37.41	195	36.36	37.50	-181	39,174	-0.46%	大賣/鉅額交易
2019/10/09	115	35.83	106	35.37	35.10	9	38,441	0.02%	大買/大賣/
2019/10/08	84	35.41	7	35.61	35.15	77	38,018	0.20%
2019/10/07	8	35.28	107	35.26	35.15	-99	37,849	-0.26%	大賣/
2019/10/04	20	35.48	25	35.90	35.45	-5	37,505	-0.01%
2019/10/03	78	35.39	0	0.00	35.30	78	36,755	0.21%
2019/10/02	10	35.07	58	35.56	36.00	-48	36,533	-0.13%
2019/10/01	64	35.33	51	35.88	35.30	13	36,064	0.04%
2019/09/27	121	34.87	73	35.03	35.35	48	35,253	0.14%	大買/
2019/09/26	87	34.52	86	34.91	34.80	1	34,236	0.00%
2019/09/25	1	34.90	5	34.74	34.90	-4	33,396	-0.01%
2019/09/24	16	34.18	16.2	34.07	33.90	-0.2	33,099	0.00%
2019/09/23	94	34.70	28	34.76	34.55	66	32,730	0.20%
2019/09/20	2	34.03	11	34.37	34.75	-9	32,282	-0.03%
2019/09/19	6	33.88	2	33.80	33.50	4	31,538	0.01%
2019/09/18	70	34.33	19	34.58	33.60	51	31,149	0.16%
2019/09/17	42	34.88	39	34.85	34.65	3	30,336	0.01%
2019/09/16	19	33.33	58	33.20	33.55	-39	29,508	-0.13%
2019/09/12	15	32.94	1	32.95	32.90	14	29,256	0.05%
2019/09/11	37	31.91	16	32.09	32.50	21	28,875	0.07%
2019/09/10	34	32.39	16	32.36	31.65	18	28,316	0.06%
2019/09/09	69	32.85	177	33.19	31.60	-108	27,735	-0.39%	大賣/鉅額交易
2019/09/06	65	33.97	55	33.95	34.30	10	26,597	0.04%
2019/09/05	116	33.92	95.3	33.99	35.50	20.7	25,345	0.08%	大買/
2019/09/04	78	31.74	50	31.63	32.30	28	23,391	0.12%
2019/09/03	53	30.93	41	30.66	31.70	12	22,950	0.05%
2019/09/02	49	29.95	38.1	29.94	31.10	10.9	22,463	0.05%
2019/08/30	86	29.37	73	29.49	29.90	13	21,640	0.06%
2019/08/29	86	26.85	153	26.99	27.65	-67	19,978	-0.34%	大賣/
2019/08/28	12	24.88	43.2	24.88	25.65	-31.2	17,564	-0.18%
2019/08/27	11	24.23	5	24.25	24.35	6	16,773	0.04%
2019/08/26	15	23.24	14	23.39	23.20	1	16,338	0.01%
2019/08/23	14	24.20	1	24.20	24.15	13	16,118	0.08%
2019/08/22	5	23.92	19	23.75	23.90	-14	15,612	-0.09%
2019/08/21	7	23.56	16	23.40	23.35	-9	15,004	-0.06%
2019/08/20	16	23.17	1	23.15	23.20	15	14,776	0.10%
2019/08/19	22	23.40	77	23.40	23.10	-55	14,785	-0.37%
2019/08/16	67	22.68	2	22.90	23.00	65	14,587	0.45%
2019/08/15	8	21.86	29	22.06	22.55	-21	14,367	-0.15%
2019/08/14	11	22.87	57.1	22.86	22.20	-46.1	14,213	-0.32%
2019/08/13	51	22.05	1	22.35	22.05	50	14,012	0.36%
2019/08/12	3	22.67	2	22.45	22.65	1	14,011	0.01%
2019/08/08	0	0.00	90.1	22.58	22.65	-90.1	14,141	-0.64%
2019/08/07	5	22.80	33	22.80	22.15	-28	14,130	-0.20%
2019/08/06	23	21.53	2	21.00	22.55	21	13,988	0.15%
2019/08/05	35	22.29	4	22.01	22.00	31	13,866	0.22%
2019/08/02	110	22.46	5	22.47	22.55	105	13,739	0.76%	大買/鉅額交易
2019/08/01	51	23.45	30	24.32	23.00	21	13,540	0.16%
2019/07/31	18	23.68	1	23.60	23.90	17	12,650	0.13%
2019/07/30	1	22.95	9	23.17	22.80	-8	12,481	-0.06%
2019/07/29	10	23.65	2	23.70	23.60	8	12,345	0.06%
2019/07/26	10	23.95	21	24.11	23.95	-11	12,309	-0.09%
2019/07/25	0	0.00	48	23.87	24.10	-48	12,264	-0.39%
2019/07/24	46	23.68	31	23.53	23.35	15	12,173	0.12%
2019/07/23	12	24.57	27	24.56	24.50	-15	12,200	-0.12%
2019/07/22	0	0.00	36.6	24.18	24.10	-36.6	12,097	-0.30%
2019/07/19	23	24.32	16	24.31	23.90	7	12,213	0.06%
2019/07/18	25	24.12	4	24.03	24.25	21	12,614	0.17%
2019/07/17	14	24.16	3	23.83	24.05	11	12,317	0.09%
2019/07/16	1	23.90	4	23.89	23.70	-3	12,118	-0.02%
2019/07/15	18	23.95	29	24.19	23.75	-11	11,919	-0.09%
2019/07/12	22	23.23	19	22.74	23.60	3	11,650	0.03%
2019/07/11	10	22.41	6	22.22	22.30	4	11,115	0.04%
2019/07/10	0	0.00	2	22.05	22.00	-2	11,247	-0.02%
2019/07/09	11	21.89	0	0.00	21.85	11	11,396	0.10%
2019/07/08	3	21.72	23	22.04	21.65	-20	11,333	-0.18%
2019/07/05	2	21.55	0	0.00	21.50	2	11,089	0.02%
2019/07/04	21	21.65	0	0.00	21.50	21	11,057	0.19%
2019/07/03	2	21.55	6	21.69	21.35	-4	11,077	-0.04%
2019/07/02	1	21.55	0	0.00	21.30	1	11,053	0.01%
2019/07/01	5	21.47	4	21.47	21.45	1	11,106	0.01%
2019/06/28	0	0.00	26	20.90	20.90	-26	11,130	-0.23%
2019/06/26	21	20.60	20	20.78	20.70	1	11,514	0.01%
2019/06/25	0	0.00	10	20.95	20.50	-10	11,538	-0.09%
2019/06/24	0	0.00	6	20.90	20.95	-6	11,548	-0.05%
2019/06/21	17	21.16	79	21.00	20.95	-62	11,581	-0.54%
2019/06/20	16	20.70	59	20.50	20.90	-43	11,339	-0.38%
2019/06/19	164	20.21	65	20.19	20.40	99	11,273	0.88%	大買/
2019/06/18	60	19.54	12	19.41	19.75	48	11,454	0.42%
2019/06/17	2	19.70	3	19.90	19.45	-1	11,477	-0.01%
2019/06/14	5	19.40	0	0.00	19.35	5	11,437	0.04%
2019/06/12	20	19.31	0	0.00	19.25	20	11,813	0.17%
2019/06/11	12	19.57	6	19.50	19.45	6	12,210	0.05%
2019/06/10	0	0.00	16	19.17	19.30	-16	12,724	-0.13%
2019/06/06	10	18.80	4	18.63	18.65	6	12,660	0.05%
2019/06/03	9	18.78	15	18.85	19.00	-6	13,150	-0.05%
2019/05/31	0	0.00	25	18.59	18.80	-25	13,712	-0.18%
2019/05/30	2	18.50	0	0.00	18.25	2	13,741	0.01%
2019/05/29	0	0.00	15	18.10	18.15	-15	13,835	-0.11%
2019/05/28	0	0.00	20.1	17.81	18.15	-20.1	14,014	-0.14%
2019/05/27	40	17.86	0	0.00	17.70	40	14,160	0.28%
2019/05/24	0	0.00	18	17.91	17.95	-18	14,250	-0.13%
2019/05/23	20	17.50	3	17.43	17.40	17	14,612	0.12%
2019/05/22	2	18.10	16	18.20	18.00	-14	14,769	-0.09%
2019/05/21	5	17.50	2	18.03	18.20	3	14,856	0.02%
2019/05/20	33	17.80	3	17.82	17.65	30	14,938	0.20%
2019/05/17	0	0.00	11	18.65	18.80	-11	15,176	-0.07%
2019/05/16	5	18.80	0	0.00	18.40	5	15,822	0.03%
2019/05/15	0	0.00	13	18.73	19.10	-13	16,236	-0.08%
2019/05/14	5	17.60	0	0.00	18.45	5	16,240	0.03%
2019/05/13	2	18.50	2	18.60	18.15	0	16,369	0.00%
2019/05/10	5	18.15	0	0.00	18.10	5	16,399	0.03%
2019/05/09	1	18.55	5	18.32	18.35	-4	16,339	-0.02%
2019/05/08	12	19.15	15	19.30	19.05	-3	16,209	-0.02%
2019/05/07	2	19.20	0.1	19.10	19.00	1.9	16,152	0.01%
2019/05/06	0	0.00	11	18.85	19.00	-11	16,110	-0.07%
2019/05/03	2	18.98	0	0.00	18.95	2	15,984	0.01%
2019/05/02	0	0.00	4	19.00	19.00	-4	15,932	-0.03%
2019/04/29	2	18.60	19	18.69	18.40	-17	15,747	-0.11%
2019/04/26	24	18.03	23	18.17	18.10	1	15,355	0.01%
2019/04/25	10	18.78	9	18.97	18.70	1	15,026	0.01%
2019/04/24	41	19.03	28	19.28	19.10	13	14,680	0.09%
2019/04/23	3	21.23	5	21.21	20.90	-2	13,926	-0.01%
2019/04/22	3	21.50	1	21.40	21.40	2	13,817	0.01%
2019/04/19	1	21.10	4	21.01	21.40	-3	13,794	-0.02%
2019/04/18	8	21.58	0	0.00	20.95	8	13,803	0.06%
2019/04/17	0	0.00	6	21.57	21.40	-6	13,582	-0.04%
2019/04/16	14	21.91	4	22.12	21.80	10	13,492	0.07%
2019/04/15	16	21.30	26	21.47	21.50	-10	13,166	-0.08%
2019/04/12	3	20.40	1	20.65	20.25	2	12,939	0.02%
2019/04/11	2	20.95	0	0.00	20.70	2	12,864	0.02%
2019/04/10	5	21.00	0	0.00	21.00	5	12,816	0.04%
2019/04/09	2	21.50	11	21.43	21.20	-9	12,778	-0.07%
2019/04/08	1	21.30	1	21.50	21.20	0	12,709	0.00%
2019/04/03	8	21.04	1	21.35	21.25	7	12,608	0.06%
2019/04/02	1	20.90	4.2	21.00	20.90	-3.2	12,473	-0.03%
2019/04/01	6	21.31	11.1	21.14	21.45	-5.1	12,252	-0.04%
2019/03/29	7	20.18	4	20.30	20.80	3	11,888	0.03%
2019/03/28	3	20.63	3	20.50	20.50	0	11,733	0.00%
2019/03/27	2	21.13	51	21.10	21.05	-49	11,659	-0.42%
2019/03/26	5	20.92	1	21.15	20.90	4	11,586	0.03%
2019/03/25	2	20.70	14	20.68	20.65	-12	11,499	-0.10%
2019/03/22	22	21.40	14	21.46	21.40	8	11,360	0.07%
2019/03/21	20	21.93	60	22.30	21.65	-40	11,154	-0.36%
2019/03/20	5	22.11	1	22.19	21.95	4	10,723	0.04%
2019/03/19	2	21.80	12	21.94	21.75	-10	10,601	-0.09%
2019/03/18	45	22.04	5.1	21.95	21.85	39.9	10,493	0.38%
2019/03/15	26	21.55	21	21.64	21.50	5	10,429	0.05%
2019/03/14	3	21.97	25	22.20	21.90	-22	10,451	-0.21%
2019/03/13	43	21.34	35.3	21.47	21.80	7.7	10,482	0.07%
2019/03/12	2	20.55	1	20.30	20.35	1	9,842	0.01%
2019/03/11	0	0.00	3	20.50	20.45	-3	9,950	-0.03%
2019/03/08	21	20.31	26	20.37	20.55	-5	10,062	-0.05%
2019/03/07	15	20.79	14	20.91	20.55	1	10,168	0.01%
2019/03/06	0	0.00	11	20.89	20.95	-11	10,080	-0.11%
2019/03/05	1	19.80	0	0.00	19.75	1	9,628	0.01%
2019/03/04	0	0.00	10	20.45	20.00	-10	9,714	-0.10%
2019/02/27	2	19.85	5	19.77	20.25	-3	9,728	-0.03%
2019/02/26	11	20.06	1	20.38	20.00	10	9,658	0.10%
2019/02/25	0	0.00	1	20.00	20.00	-1	9,573	-0.01%
2019/02/22	0	0.00	4	19.93	20.30	-4	9,536	-0.04%
2019/02/21	2	19.18	2	19.45	19.45	0	9,119	0.00%
2019/02/20	0	19.10	2	19.35	19.20	-2	8,937	-0.02%
2019/02/19	0	0.00	2	19.00	19.30	-2	8,910	-0.02%
2019/02/18	20	19.33	6	19.26	19.10	14	8,914	0.16%
2019/02/15	61	18.37	62	18.47	18.60	-1	8,557	-0.01%
2019/02/14	17	17.66	17	17.81	17.70	0	7,864	0.00%
2019/02/13	1	16.30	7	16.41	16.65	-6	7,294	-0.08%
2019/02/12	6	16.15	4.2	16.19	16.15	1.8	7,206	0.03%
2019/02/11	0	15.65	13	15.38	15.75	-13	7,041	-0.18%
2019/01/30	1	15.20	31	15.19	15.10	-30	6,989	-0.43%
2019/01/29	2	14.80	4	14.90	15.05	-2	7,001	-0.03%
2019/01/28	10	15.10	3	15.10	15.10	7	7,019	0.10%
2019/01/25	10	14.65	0	0.00	14.70	10	7,018	0.14%
2019/01/22	0.1	14.30	0	0.00	14.20	0.1	7,246	0.00%
2019/01/17	0.1	14.60	0	0.00	14.60	0.1	7,525	0.00%
2019/01/16	0	0.00	3	14.85	14.80	-3	7,588	-0.04%
2019/01/10	0	0.00	1	14.85	15.00	-1	7,668	-0.01%
2019/01/09	17.1	14.64	0	0.00	14.50	17.1	7,584	0.23%
2019/01/08	0	0.00	0.1	14.20	14.20	-0.1	7,509	0.00%
2019/01/07	0	0.00	0.2	13.70	13.70	-0.2	7,521	0.00%
2019/01/04	0	0.00	2	13.40	13.40	-2	7,636	-0.03%
2019/01/03	2	13.75	3	13.70	13.65	-1	7,723	-0.01%
2018/12/27	0	0.00	2	14.00	13.75	-2	8,084	-0.02%
2018/12/26	0	0.00	2	13.70	13.75	-2	8,101	-0.02%
2018/12/25	2	13.75	1	13.75	13.85	1	8,116	0.01%
2018/12/20	0	0.00	11	13.86	13.95	-11	8,212	-0.13%
2018/12/18	0	0.00	10	14.45	14.40	-10	8,206	-0.12%
2018/12/17	5	14.70	0	0.00	14.65	5	8,241	0.06%
2018/12/14	1	14.95	0	0.00	14.90	1	8,301	0.01%
2018/12/13	1	15.25	0	0.00	15.25	1	8,323	0.01%
2018/12/11	0	0.00	1	15.35	15.25	-1	8,566	-0.01%
2018/12/10	10	15.39	10	15.13	15.25	0	8,592	0.00%
2018/12/07	1	16.05	3	16.05	16.30	-2	8,490	-0.02%
2018/12/06	29.1	17.07	17	16.82	15.60	12.1	8,293	0.15%
2018/12/05	3	16.12	3	16.28	16.70	0	7,894	0.00%
2018/12/04	6	16.63	29	16.49	16.60	-23	7,951	-0.29%
2018/12/03	0.3	16.95	113	16.07	16.95	-112.7	8,005	-1.41%	大賣/鉅額交易
2018/11/30	3	15.30	37	15.34	15.45	-34	7,967	-0.43%
2018/11/29	111	15.02	16	14.94	15.00	95	7,752	1.23%	大買/
2018/11/28	60	14.61	0.1	14.65	14.65	59.9	7,577	0.79%
2018/11/27	0.6	14.10	3	14.15	14.00	-2.4	7,433	-0.03%
2018/11/26	0	0.00	1	13.65	13.90	-1	7,232	-0.01%
2018/11/22	0	0.00	1	13.55	13.55	-1	7,026	-0.01%
2018/11/21	158	13.49	157	13.53	13.55	1	7,007	0.01%	大買/大賣/
2018/11/19	0	0.00	5	13.59	13.55	-5	7,012	-0.07%
2018/11/15	71	13.29	69	13.24	13.30	2	7,320	0.03%
2018/11/14	0	0.00	0	13.00	13.00	0	7,168	0.00%
2018/11/12	0.1	12.90	0	0.00	12.90	0.1	7,440	0.00%
2018/11/08	2	13.75	0	0.00	13.45	2	7,502	0.03%
2018/11/07	4	13.30	4	13.55	13.65	0	7,519	0.00%
2018/11/06	1	13.30	0	0.00	13.10	1	7,691	0.01%
2018/11/02	2	13.50	1	13.40	13.60	1	7,835	0.01%
2018/11/01	1	12.85	1	13.05	13.35	0	7,777	0.00%
2018/10/31	4	12.90	0	0.00	12.95	4	7,735	0.05%
2018/10/30	0	0.00	2	12.50	12.45	-2	7,697	-0.03%
2018/10/29	0	0.00	6	12.10	12.35	-6	7,888	-0.08%
2018/10/26	0.2	11.95	17.1	11.92	11.85	-16.9	7,968	-0.21%
2018/10/25	2	12.40	0.1	12.55	12.15	1.9	7,998	0.02%
2018/10/23	0	0.00	1	14.05	13.50	-1	8,236	-0.01%
2018/10/22	0	0.00	6	13.83	13.85	-6	8,484	-0.07%
2018/10/17	0	0.00	2	13.80	13.65	-2	8,861	-0.02%
2018/10/16	0	0.00	0.2	13.70	13.60	-0.2	8,997	0.00%
2018/10/15	0	0.00	59	13.40	13.60	-59	9,128	-0.65%
2018/10/12	0	0.00	11.1	12.49	13.35	-11.1	9,196	-0.12%
2018/10/11	0.2	13.15	49	13.15	13.15	-48.8	9,302	-0.53%
2018/10/09	2	14.75	0	14.70	14.60	2	9,473	0.02%
2018/10/08	0	0.00	3	14.50	14.60	-3	9,763	-0.03%
2018/10/05	0	0.00	24	15.21	14.70	-24	9,902	-0.24%
2018/10/04	1	16.15	0	0.00	16.15	1	9,888	0.01%
2018/10/01	0.4	16.75	3.2	16.55	16.70	-2.8	10,270	-0.03%
2018/09/27	108	16.75	4	16.65	16.55	104	10,851	0.96%	大買/鉅額交易
2018/09/26	0	0.00	0.1	16.60	16.60	-0.1	10,935	0.00%
2018/09/25	1	16.20	0.1	16.60	16.50	0.9	11,041	0.01%
2018/09/21	2	16.23	0.3	16.45	16.40	1.7	11,124	0.02%
2018/09/20	1	16.35	7.1	16.56	16.15	-6.1	11,118	-0.05%
2018/09/19	5	16.90	0.1	16.80	16.65	4.9	11,135	0.04%
2018/09/18	4	17.35	12	17.05	16.65	-8	11,260	-0.07%
2018/09/17	0	0.00	4	16.88	17.00	-4	11,368	-0.04%
2018/09/14	2	16.85	7.5	16.83	17.00	-5.5	11,470	-0.05%
2018/09/13	12	16.52	8.6	16.29	16.45	3.4	11,477	0.03%
2018/09/12	11	16.05	30	15.86	15.95	-19	11,460	-0.17%
2018/09/11	1	15.65	3	15.88	16.20	-2	11,623	-0.02%
2018/09/10	7	15.40	36	15.65	15.40	-29	11,744	-0.25%
2018/09/07	18	16.90	12	17.20	16.55	6	11,986	0.05%
2018/09/06	11	17.90	102	17.77	17.40	-91	12,842	-0.71%	大賣/
2018/09/05	1	18.50	0	0.00	18.45	1	12,914	0.01%
2018/09/04	0	0.00	5	18.55	18.55	-5	13,163	-0.04%
2018/08/31	1	19.00	0	0.00	19.00	1	13,537	0.01%
2018/08/30	1	19.05	0	0.00	19.05	1	13,677	0.01%
2018/08/29	1	19.30	0	0.00	19.30	1	13,811	0.01%
2018/08/27	1	18.90	5	19.23	19.35	-4	14,250	-0.03%
2018/08/24	7	19.04	3	18.98	18.95	4	14,592	0.03%
2018/08/23	3	19.25	66	19.50	19.55	-63	16,021	-0.39%
2018/08/22	7	18.46	2	18.50	18.45	5	15,912	0.03%
2018/08/21	2	18.80	4	18.50	18.80	-2	16,192	-0.01%
2018/08/20	0	0.00	14	18.94	18.55	-14	16,684	-0.08%
2018/08/17	28	19.31	3	19.63	19.15	25	16,654	0.15%
2018/08/16	3	19.15	6	18.83	19.10	-3	16,964	-0.02%
2018/08/15	6	19.18	72	18.85	19.00	-66	17,033	-0.39%
2018/08/14	3	19.22	3	19.28	19.70	0	17,155	0.00%
2018/08/13	13	19.23	184	18.76	19.20	-171	17,350	-0.99%	大賣/鉅額交易
2018/08/10	30	20.35	34	20.42	20.15	-4	17,479	-0.02%
2018/08/09	2	20.98	16	21.00	21.00	-14	17,843	-0.08%
2018/08/08	14	20.94	7	20.86	20.55	7	18,631	0.04%
2018/08/07	5	21.15	4	20.93	20.90	1	20,060	0.00%
2018/08/06	2	20.70	2	20.83	21.20	0	20,353	0.00%
2018/08/03	82	20.48	99	20.42	20.45	-17	20,888	-0.08%
2018/08/02	8	21.04	1	21.05	21.05	7	21,139	0.03%
2018/08/01	22	21.53	3	21.43	21.35	19	21,318	0.09%
2018/07/31	32	21.28	3	21.20	21.20	29	21,788	0.13%
2018/07/30	49	21.70	4	21.90	21.50	45	21,792	0.21%
2018/07/27	32	22.57	102	22.61	22.35	-70	21,878	-0.32%	大賣/
2018/07/26	2	22.10	0	0.00	21.95	2	21,874	0.01%
2018/07/25	14	21.95	11	21.95	21.85	3	22,090	0.01%
2018/07/24	17	21.45	2	21.30	22.00	15	22,197	0.07%
2018/07/23	31	21.56	18	22.01	21.50	13	22,426	0.06%
2018/07/20	358	22.01	9	22.04	22.15	349	23,061	1.51%	大買/鉅額交易
2018/07/19	5	21.70	2	21.73	22.00	3	23,775	0.01%
2018/07/18	64	21.59	3	22.10	21.50	61	24,135	0.25%
2018/07/17	152	21.96	31	22.00	21.85	121	24,341	0.50%	大買/鉅額交易
2018/07/16	0	0.00	10	21.50	22.00	-10	24,570	-0.04%
2018/07/13	6	21.05	1	21.35	21.35	5	24,964	0.02%
2018/07/12	1	21.10	2	20.70	21.10	-1	25,779	0.00%
2018/07/11	2	19.65	0	0.00	20.00	2	26,186	0.01%
2018/07/10	0	0.00	1	20.10	20.25	-1	28,011	0.00%
2018/07/09	5	18.75	0	0.00	19.30	5	28,979	0.02%
2018/07/06	24	18.56	24	18.74	18.70	0	29,651	0.00%
2018/07/05	10	19.85	0	0.00	19.80	10	29,189	0.03%
2018/07/04	1	20.30	1	20.40	20.15	0	29,283	0.00%
2018/07/03	0	0.00	1	20.70	20.40	-1	29,293	0.00%
2018/06/28	1	20.20	0	0.00	20.20	1	29,475	0.00%
2018/06/27	0	0.00	1	20.65	20.60	-1	29,673	0.00%
2018/06/26	3	20.55	22	20.06	20.40	-19	29,872	-0.06%
2018/06/25	0	0.00	1	22.35	21.90	-1	30,503	0.00%
2018/06/22	2	22.05	17	22.09	21.95	-15	30,755	-0.05%
2018/06/21	17	22.42	1	22.40	22.40	16	30,699	0.05%
2018/06/20	84	22.22	171	22.32	22.30	-87	30,840	-0.28%	大賣/
2018/06/19	8	23.09	4	23.26	22.85	4	30,825	0.01%
2018/06/15	38	23.46	44	24.24	23.75	-6	30,742	-0.02%
2018/06/14	173	24.36	94	24.13	23.90	79	30,398	0.26%	大買/
2018/06/13	32	23.39	15	23.53	23.35	17	29,383	0.06%
2018/06/12	14	23.20	10	23.49	23.20	4	29,452	0.01%
2018/06/11	20	23.34	6	23.23	23.20	14	29,697	0.05%
2018/06/08	1	23.40	4	23.50	23.35	-3	30,196	-0.01%
2018/06/07	5	23.28	8	23.18	23.00	-3	30,524	-0.01%
2018/06/06	14	23.30	2	23.20	23.25	12	30,564	0.04%
2018/06/05	10	23.30	12	23.63	23.20	-2	30,551	-0.01%
2018/06/04	3	23.23	22	23.25	23.30	-19	30,368	-0.06%
2018/06/01	18	23.34	37	23.30	23.00	-19	30,490	-0.06%
2018/05/31	61	24.52	194	24.47	23.75	-133	30,182	-0.44%	大賣/鉅額交易
2018/05/30	15	22.92	10	23.00	23.45	5	28,729	0.02%
2018/05/29	6	23.47	7	23.32	23.30	-1	28,594	0.00%
2018/05/28	34	23.33	30	23.23	23.35	4	28,234	0.01%
2018/05/25	10	22.35	0	0.00	22.30	10	27,833	0.04%
2018/05/24	10	22.55	30	22.80	22.55	-20	27,816	-0.07%
2018/05/23	28	22.18	7	22.09	22.20	21	27,447	0.08%
2018/05/22	0	0.00	24	21.90	22.00	-24	27,554	-0.09%
2018/05/21	1	22.20	0	0.00	22.20	1	27,526	0.00%
2018/05/18	0	0.00	5	22.51	22.10	-5	27,482	-0.02%
2018/05/17	53	22.88	13	22.84	22.65	40	27,562	0.15%
2018/05/16	100	23.93	83	23.75	23.35	17	27,578	0.06%
2018/05/15	33	23.42	60	23.33	23.10	-27	27,029	-0.10%
2018/05/14	2	22.13	19	22.18	22.00	-17	26,056	-0.07%
2018/05/11	33	21.92	53	21.93	21.75	-20	25,919	-0.08%
2018/05/10	8	22.63	19	22.47	22.30	-11	25,483	-0.04%
2018/05/09	1	21.65	0	0.00	21.50	1	25,599	0.00%
2018/05/08	65	22.22	38	22.01	21.80	27	25,432	0.11%
2018/05/07	30	20.60	6	21.00	21.30	24	25,012	0.10%
2018/05/04	33	20.80	0	0.00	20.55	33	25,049	0.13%
2018/05/03	60	20.93	86	21.00	20.95	-26	25,117	-0.10%
2018/05/02	33	20.88	6	20.37	20.80	27	25,110	0.11%
2018/04/30	4	20.65	1	20.35	20.30	3	25,099	0.01%
2018/04/27	22	20.30	12	20.05	20.00	10	25,545	0.04%
2018/04/26	25	21.29	72	21.54	19.95	-47	26,164	-0.18%
2018/04/25	77	21.26	32	21.36	22.05	45	25,807	0.17%
2018/04/24	22	21.80	26	22.13	21.70	-4	25,468	-0.02%
2018/04/23	34	22.99	36	23.03	22.60	-2	25,916	-0.01%
2018/04/20	22	23.59	20	23.55	23.80	2	27,183	0.01%
2018/04/19	57	23.72	22	23.72	23.45	35	26,946	0.13%
2018/04/18	61	23.34	39	23.29	23.70	22	26,684	0.08%
2018/04/17	12	22.33	62	22.65	22.05	-50	26,070	-0.19%
2018/04/16	165	23.13	73	23.02	23.10	92	25,980	0.35%	大買/
2018/04/13	88	22.02	39	22.12	22.85	49	24,725	0.20%
2018/04/12	34	20.83	27	20.85	20.80	7	24,081	0.03%
2018/04/11	1	20.00	1	19.95	19.65	0	23,996	0.00%
2018/04/10	5	19.82	3	19.93	19.65	2	25,343	0.01%
2018/04/09	0	0.00	3	19.90	19.10	-3	25,989	-0.01%
2018/04/02	1	20.55	0	0.00	20.20	1	27,673	0.00%
2018/03/31	33	19.95	35	20.26	20.10	-2	28,432	-0.01%
2018/03/30	15	20.03	11	20.07	19.80	4	29,273	0.01%
2018/03/29	55	21.01	57	20.84	20.30	-2	30,334	-0.01%
2018/03/28	54	20.77	147	20.79	20.80	-93	31,963	-0.29%	大賣/
2018/03/27	4	19.55	2	20.15	20.50	2	31,562	0.01%
2018/03/26	45	18.55	5	18.75	18.65	40	32,395	0.12%
2018/03/23	8	18.66	30	18.38	18.55	-22	33,797	-0.07%
2018/03/22	44	19.69	1	19.65	19.40	43	34,208	0.13%
2018/03/21	15	19.71	42	19.79	19.50	-27	34,834	-0.08%
2018/03/20	11	19.55	0	0.00	19.45	11	35,331	0.03%
2018/03/19	3	19.85	2	19.75	19.85	1	36,016	0.00%
2018/03/16	5	20.13	2	19.98	19.95	3	37,208	0.01%
2018/03/15	10	20.87	16	20.74	20.60	-6	38,591	-0.02%
2018/03/14	22	20.57	3	20.42	20.55	19	39,018	0.05%
2018/03/13	116	20.12	102	19.95	20.50	14	40,369	0.03%	大買/大賣/
2018/03/12	81	18.80	10	18.70	18.65	71	40,215	0.18%
2018/03/09	1	19.10	5	19.10	19.10	-4	40,804	-0.01%
2018/03/08	0	0.00	3	18.55	18.70	-3	42,474	-0.01%
2018/03/07	1	18.35	122	18.35	18.40	-121	42,465	-0.28%	大賣/鉅額交易
2018/03/05	1	19.55	1	20.00	19.10	0	44,959	0.00%
2018/02/27	0	0.00	1	20.45	20.45	-1	47,356	0.00%
2018/02/26	1	20.05	0	0.00	20.05	1	47,406	0.00%
2018/02/23	0	0.00	1	20.90	20.50	-1	47,540	0.00%
2018/02/22	2	20.60	2	21.15	20.70	0	47,678	0.00%
2018/02/21	2	20.30	0	0.00	20.40	2	47,794	0.00%
2018/02/12	2	19.95	5	20.05	19.55	-3	47,750	-0.01%
2018/02/09	1	18.90	0	0.00	19.70	1	47,673	0.00%
2018/02/08	15	20.62	12	20.75	20.05	3	47,460	0.01%
2018/02/07	1	20.50	3	21.25	20.50	-2	47,206	0.00%
2018/02/05	1	22.90	3	22.87	23.00	-2	47,023	0.00%
2018/02/02	4	23.38	16	23.20	23.20	-12	47,164	-0.03%
2018/02/01	85	24.14	54	23.89	23.70	31	47,553	0.07%
2018/01/31	1	23.00	0	0.00	23.25	1	47,954	0.00%
2018/01/30	7	23.11	11	23.33	22.90	-4	48,148	-0.01%
2018/01/29	0	0.00	37	23.30	23.20	-37	48,478	-0.08%
2018/01/26	4	22.51	1	22.30	22.60	3	49,161	0.01%
2018/01/25	0	0.00	6	23.15	22.80	-6	49,927	-0.01%
2018/01/24	2	23.40	22	23.39	23.40	-20	50,392	-0.04%
2018/01/23	34	22.65	7	23.12	23.05	27	50,406	0.05%
2018/01/22	77	22.86	91	22.88	22.90	-14	50,073	-0.03%
2018/01/19	5	24.35	2	24.40	24.50	3	49,837	0.01%
2018/01/18	15	25.05	5	25.27	24.80	10	49,864	0.02%
2018/01/17	21	25.90	29	25.56	25.25	-8	50,522	-0.02%
2018/01/16	50	25.63	59	25.64	25.60	-9	50,434	-0.02%
2018/01/15	3	24.55	40	24.48	24.35	-37	48,807	-0.08%
2018/01/12	26	24.88	62	24.67	24.75	-36	48,577	-0.07%
2018/01/11	1	24.40	0	0.00	24.45	1	48,110	0.00%
2018/01/10	10	24.20	22	24.60	23.90	-12	47,698	-0.03%
2018/01/09	29	24.57	12	24.30	24.70	17	47,180	0.04%
2018/01/08	62	24.36	2	24.50	24.10	60	46,517	0.13%
2018/01/05	29	24.36	55	24.53	24.95	-26	46,005	-0.06%
2018/01/04	37	25.53	13	24.90	24.80	24	45,290	0.05%
2018/01/03	79	24.73	25	24.45	24.20	54	43,981	0.12%
2018/01/02	19	24.11	16	24.05	24.60	3	43,148	0.01%