微星 (2377)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	181.50	2	181.75	181.50	1	3,732	0.03%
2025/01/20	0	0.00	1	184.50	181.00	-1	3,720	-0.03%
2025/01/16	32	180.97	31	183.68	180.50	1	3,748	0.03%
2025/01/15	3.2	181.33	31.8	180.49	179.50	-28.7	3,729	-0.77%
2025/01/14	2	182.50	0	0.00	185.00	2	3,722	0.05%
2025/01/13	2	181.75	38	181.90	183.50	-36	3,727	-0.97%
2025/01/10	2	185.50	5	185.50	184.50	-3	3,665	-0.08%
2025/01/09	10.1	191.34	6.2	192.90	188.00	3.9	3,624	0.11%
2025/01/08	5.2	192.87	20.2	191.22	195.00	-15.1	3,523	-0.43%
2025/01/07	15.1	193.11	20.2	191.44	186.00	-5.2	3,210	-0.16%
2025/01/06	27.4	187.78	8.2	187.63	188.00	19.2	3,027	0.63%
2025/01/03	0.5	183.00	0	0.00	183.00	0.5	2,960	0.02%
2025/01/02	2	182.00	0.1	181.50	183.00	1.9	2,935	0.06%
2024/12/31	0.1	183.00	0	0.00	183.50	0.1	2,923	0.00%
2024/12/30	3.1	184.71	0.2	185.67	184.00	2.9	2,954	0.10%
2024/12/27	3	183.83	3	184.33	184.50	0	2,944	0.00%
2024/12/26	3	184.50	0.2	185.50	185.00	2.8	2,923	0.10%
2024/12/25	2.4	183.76	3	184.33	184.50	-0.6	2,902	-0.02%
2024/12/24	1.2	179.08	0	179.50	178.50	1.2	2,838	0.04%
2024/12/23	1.1	178.72	0.2	180.50	178.50	0.9	2,842	0.03%
2024/12/18	1.2	178.85	12	178.96	179.50	-10.9	2,885	-0.38%
2024/12/16	0	0.00	1	172.50	168.50	-1	2,816	-0.04%
2024/12/12	0	171.00	0	0.00	170.50	0	2,799	0.00%
2024/12/11	1	171.00	0	0.00	170.00	1	2,818	0.04%
2024/12/06	0	0.00	0.1	175.00	174.50	-0.1	2,902	0.00%
2024/12/05	1	172.50	1	174.00	174.00	0	2,949	0.00%
2024/12/04	0.1	173.50	0	0.00	175.00	0.1	2,966	0.00%
2024/11/29	2	167.00	2	168.50	171.00	0	3,090	0.00%
2024/11/28	3	168.83	1	169.50	168.00	2	3,131	0.06%
2024/11/27	0	0.00	1	170.50	170.00	-1	3,205	-0.03%
2024/11/26	1	173.50	6.1	174.83	173.50	-5.1	3,354	-0.15%
2024/11/21	0	0.00	4	173.24	174.00	-4	3,813	-0.11%
2024/11/20	6.3	171.67	2	171.50	171.50	4.3	3,830	0.11%
2024/11/19	1	171.50	1	172.50	172.50	0	3,846	0.00%
2024/11/18	0	0.00	1	168.50	167.50	-1	3,850	-0.03%
2024/11/15	4	168.38	5	172.90	168.00	-1	3,850	-0.03%
2024/11/14	2.2	172.00	3.1	172.67	171.00	-1	3,800	-0.03%
2024/11/13	30.5	170.65	7.3	170.82	172.00	23.2	3,753	0.62%
2024/11/12	6	182.50	12	184.00	181.00	-6	3,597	-0.17%
2024/11/11	0.1	183.00	1.1	182.62	183.00	-1	3,593	-0.03%
2024/11/08	2.2	188.09	0	0.00	184.50	2.2	3,587	0.06%
2024/11/07	1	189.00	10.1	190.47	189.00	-9.1	3,561	-0.26%
2024/11/06	0.1	188.50	1.5	188.60	189.00	-1.4	3,537	-0.04%
2024/11/05	32.2	183.02	37	184.10	188.50	-4.8	3,533	-0.14%
2024/11/04	1.2	182.46	1.1	182.95	182.50	0.1	3,492	0.00%
2024/11/01	22.1	178.78	20	180.00	181.00	2.1	3,547	0.06%
2024/10/30	1	178.00	2	178.00	178.00	-1	3,537	-0.03%
2024/10/29	1	182.00	0.2	180.00	182.00	0.8	3,533	0.02%
2024/10/28	3	181.33	0.1	181.50	181.50	2.9	3,520	0.08%
2024/10/24	0	0.00	10	179.99	179.50	-10	3,569	-0.28%
2024/10/23	0	0.00	2.1	178.07	177.00	-2.1	3,613	-0.06%
2024/10/21	0.1	182.00	2	182.49	179.50	-2	3,707	-0.05%
2024/10/18	2	180.50	7.1	180.56	179.00	-5.1	3,718	-0.14%
2024/10/17	0.2	180.00	10	178.50	177.50	-9.8	3,748	-0.26%
2024/10/16	0	178.00	0.3	178.00	177.50	-0.3	3,794	-0.01%
2024/10/15	0	0.00	1.2	175.91	176.50	-1.2	3,780	-0.03%
2024/10/14	0.1	172.50	0.1	174.50	173.50	0.1	3,798	0.00%
2024/10/11	0.2	173.17	2	173.25	173.50	-1.9	3,818	-0.05%
2024/10/09	0	0.00	0	171.50	168.00	0	3,818	0.00%
2024/10/07	0	0.00	1	171.50	172.00	-1	3,843	-0.03%
2024/10/04	1	169.50	0.2	169.50	170.00	0.9	3,854	0.02%
2024/10/01	10.1	175.50	0	0.00	175.00	10.1	3,857	0.26%
2024/09/30	3	175.17	0	0.00	174.00	3	3,879	0.08%
2024/09/27	0.2	174.00	2	175.50	173.50	-1.8	3,933	-0.05%
2024/09/26	0	177.00	0	0.00	173.50	0	3,953	0.00%
2024/09/24	0.1	177.00	0	0.00	177.50	0.1	4,014	0.00%
2024/09/20	2.1	175.98	1.1	175.20	177.00	1	4,094	0.02%
2024/09/19	1	171.50	10	171.50	171.50	-9	4,119	-0.22%
2024/09/18	0	170.50	0	0.00	169.00	0	4,214	0.00%
2024/09/16	5	170.00	0	0.00	170.50	5	4,296	0.12%
2024/09/11	0.1	167.00	2	166.50	166.00	-1.9	4,429	-0.04%
2024/09/09	10	170.50	0	0.00	170.00	10	4,510	0.22%
2024/09/06	2	172.50	2	172.25	172.50	0	4,507	0.00%
2024/09/05	2.2	171.55	0	173.00	170.00	2.2	4,534	0.05%
2024/09/04	10.1	174.01	0	176.50	172.50	10.1	4,576	0.22%
2024/09/03	1	181.00	4	183.00	181.00	-3	4,524	-0.07%
2024/09/02	0	0.00	2	184.74	183.50	-2	4,565	-0.04%
2024/08/30	18.2	183.48	7.2	185.44	183.50	11	4,649	0.24%
2024/08/29	4	183.63	2.3	183.69	184.50	1.7	4,730	0.03%
2024/08/28	5.6	182.30	8	184.13	183.50	-2.4	4,860	-0.05%
2024/08/27	7	180.79	2	180.74	180.00	5	4,903	0.10%
2024/08/26	9.1	184.66	4.3	183.58	184.00	4.8	4,969	0.10%
2024/08/23	0	0.00	0	172.50	175.00	0	4,808	0.00%
2024/08/22	4	174.88	0	0.00	174.00	4	5,207	0.08%
2024/08/19	0.2	175.00	1.1	175.09	174.50	-0.9	5,995	-0.02%
2024/08/16	0	0.00	0.1	171.50	172.50	-0.1	6,078	0.00%
2024/08/12	0	0.00	1	170.00	169.50	-1	6,077	-0.02%
2024/08/09	0	0.00	4	167.13	166.50	-4	6,075	-0.07%
2024/08/08	0.3	162.50	0	0.00	161.00	0.3	6,156	0.00%
2024/08/07	9	164.00	9	164.00	164.00	0	6,160	0.00%
2024/08/06	1.1	163.27	0	158.00	157.00	1.1	6,145	0.02%
2024/08/05	6.1	162.29	5	164.40	161.00	1.1	6,110	0.02%
2024/08/01	1.2	173.38	2	172.06	174.50	-0.8	6,129	-0.01%
2024/07/31	2	169.51	0	0.00	169.50	2	6,112	0.03%
2024/07/30	0.2	171.50	0	0.00	171.50	0.2	6,096	0.00%
2024/07/26	0.1	171.50	0	0.00	174.00	0.1	6,065	0.00%
2024/07/23	1	177.00	1	177.00	177.50	0	6,036	0.00%
2024/07/22	10.3	173.98	0	0.00	175.50	10.3	6,014	0.17%
2024/07/17	0	0.00	3.1	184.65	182.50	-3.1	5,892	-0.05%
2024/07/16	0	0.00	1.1	182.90	181.00	-1.1	5,870	-0.02%
2024/07/15	2	182.00	1	183.00	181.50	1	5,957	0.02%
2024/07/12	1	180.50	11	181.05	180.50	-10	5,960	-0.17%
2024/07/11	0	0.00	3.6	181.11	180.50	-3.6	5,961	-0.06%
2024/07/10	1	179.50	1	180.00	180.00	0	5,991	0.00%
2024/07/09	9	182.83	2	181.50	180.50	7	5,990	0.12%
2024/07/08	5	182.70	6	183.83	184.00	-1	6,002	-0.02%
2024/07/05	11.3	182.50	12.1	183.00	182.00	-0.8	5,970	-0.01%
2024/07/04	1	183.50	0.2	183.50	183.50	0.9	5,949	0.01%
2024/07/03	0.3	182.00	1	182.50	180.50	-0.7	5,921	-0.01%
2024/07/02	0.6	179.83	0	0.00	179.50	0.6	5,895	0.01%
2024/07/01	0.5	181.00	0.6	181.35	180.50	-0.1	5,877	0.00%
2024/06/28	0.2	179.00	1	179.00	178.00	-0.8	5,848	-0.01%
2024/06/27	0.1	175.45	0	0.00	175.50	0.1	5,802	0.00%
2024/06/26	1.2	176.78	0.1	179.50	176.50	1.1	5,765	0.02%
2024/06/25	2.2	176.48	14	177.00	176.50	-11.9	5,754	-0.21%
2024/06/24	0	0.00	0.2	181.25	181.50	-0.2	5,669	0.00%
2024/06/20	0	0.00	0.5	181.47	180.50	-0.5	5,534	-0.01%
2024/06/19	7.1	179.29	3	179.67	177.50	4.1	5,541	0.07%
2024/06/18	1.1	177.61	3	178.33	178.00	-1.9	5,569	-0.03%
2024/06/14	4	179.50	1.5	181.67	179.50	2.5	5,565	0.05%
2024/06/13	4.1	183.99	4.1	180.46	183.00	0	5,553	0.00%
2024/06/12	0	0.00	0.1	179.50	178.00	-0.1	5,701	0.00%
2024/06/11	0	180.00	7	180.07	179.50	-7	5,672	-0.12%
2024/06/05	3.7	187.96	0	0.00	186.00	3.7	5,581	0.07%
2024/06/04	10	194.10	6	194.67	192.50	4	5,506	0.07%
2024/06/03	8	198.19	0.2	198.07	197.00	7.8	5,408	0.14%
2024/05/31	2.5	193.60	3	194.17	191.50	-0.5	5,244	-0.01%
2024/05/30	1	199.50	45.1	195.91	193.50	-44.1	5,079	-0.87%
2024/05/29	9	197.56	5.2	197.67	197.50	3.8	4,968	0.08%
2024/05/28	17.2	206.70	19.6	206.31	200.00	-2.4	4,828	-0.05%
2024/05/27	12.4	198.85	18.6	198.01	200.00	-6.2	4,419	-0.14%
2024/05/24	14.3	186.57	14.1	184.15	187.00	0.2	4,100	0.01%
2024/05/23	79.2	183.75	48.2	184.63	186.50	31	3,988	0.78%
2024/05/22	2	175.50	11	174.86	175.50	-9	3,693	-0.24%
2024/05/21	1	166.50	0.1	167.00	167.50	1	3,647	0.03%
2024/05/20	2	169.00	0	0.00	168.50	2	3,674	0.05%
2024/05/17	1	172.00	0	172.00	170.50	1	3,681	0.03%
2024/05/16	3	171.00	3	171.17	170.50	0	3,687	0.00%
2024/05/15	4	168.88	0.1	168.50	169.00	3.9	3,716	0.11%
2024/05/14	5.2	169.59	11	173.22	168.50	-5.8	3,834	-0.15%
2024/05/10	0	0.00	22	163.55	165.00	-22	3,913	-0.56%
2024/05/08	2	163.50	0	0.00	163.00	2	3,936	0.05%
2024/05/06	0.2	163.00	0	0.00	162.00	0.2	3,868	0.00%
2024/05/03	21	161.50	0	0.00	159.00	21	3,891	0.54%
2024/04/29	2	161.75	0.1	162.50	160.00	1.9	4,059	0.05%
2024/04/26	2	157.00	0	0.00	156.00	2	4,153	0.05%
2024/04/24	2	159.00	0	0.00	158.00	2	4,360	0.05%
2024/04/22	0.1	154.50	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	0.2	156.00	4	155.75	154.00	-3.8	4,449	-0.09%
2024/04/18	0.1	161.50	0	0.00	161.00	0.1	4,375	0.00%
2024/04/17	5.2	161.56	2	161.75	161.50	3.2	4,396	0.07%
2024/04/16	3.1	161.55	0	0.00	161.50	3.1	4,521	0.07%
2024/04/15	6	168.25	0.2	169.00	167.50	5.8	4,557	0.13%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	2	171.50	173.00	-2	4,611	-0.04%
2024/04/10	1	173.50	0.1	174.00	172.50	0.9	4,707	0.02%
2024/04/09	1	172.00	0	0.00	172.50	1	4,803	0.02%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/02	1.1	169.60	0	0.00	170.00	1.1	5,101	0.02%
2024/03/28	1.1	168.00	0	0.00	167.00	1.1	5,847	0.02%
2024/03/27	0.2	168.25	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	1	170.47	1	168.50	168.50	0	6,028	0.00%
2024/03/25	1	172.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	0.3	171.17	0	0.00	171.00	0.3	6,244	0.00%
2024/03/20	1.3	169.54	0	0.00	168.50	1.3	6,265	0.02%
2024/03/19	5.1	170.91	0	0.00	170.00	5.1	6,284	0.08%
2024/03/18	2	172.25	1	174.50	171.50	1	6,294	0.02%
2024/03/15	22.4	171.24	7	169.29	169.50	15.4	6,303	0.24%
2024/03/14	1.2	187.14	0	0.00	186.00	1.2	6,159	0.02%
2024/03/13	2	189.25	4	190.00	189.00	-2	6,190	-0.03%
2024/03/11	0.1	187.50	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	2.2	188.91	0.1	189.50	188.00	2.1	6,321	0.03%
2024/03/07	1	189.50	2	190.00	189.50	-1	6,322	-0.02%
2024/03/06	2.1	193.03	82	193.00	193.00	-79.9	6,367	-1.25%
2024/03/05	84.1	194.86	2	194.50	195.00	82.1	6,508	1.26%
2024/03/04	4	193.75	4	195.13	192.00	0	6,707	0.00%
2024/03/01	0	0.00	4	192.00	191.00	-4	6,638	-0.06%
2024/02/26	3.1	188.50	0	0.00	189.50	3.1	6,563	0.05%
2024/02/23	0.1	193.00	0	0.00	191.50	0.1	6,535	0.00%
2024/02/22	3	192.83	0.1	190.00	189.50	3	6,543	0.05%
2024/02/21	7	191.50	10	190.10	190.00	-3	6,497	-0.05%
2024/02/20	2	189.00	0.1	191.50	192.00	1.9	6,464	0.03%
2024/02/19	9.1	190.60	9.1	190.82	191.00	0	6,477	0.00%
2024/02/16	8	191.00	9	192.39	191.00	-1	6,498	-0.02%
2024/02/15	1	191.50	2	191.50	193.00	-1	6,484	-0.02%
2024/02/05	0	0.00	2.1	191.47	191.00	-2.1	6,437	-0.03%