友通 (2397)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
248張
產業
上市電腦週邊類股▼0.57%
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	74.40	74.50	-2	575	-0.35%
2024/06/20	1	73.90	0	0.00	75.50	1	572	0.17%
2024/06/19	0	0.00	0	74.00	73.10	0	567	0.00%
2024/06/14	0	0.00	1	75.70	75.50	-1	550	-0.18%
2024/06/13	0	0.00	1	75.10	75.00	-1	545	-0.18%
2024/06/11	0	0.00	3	74.37	73.60	-3	534	-0.56%
2024/06/07	0	0.00	1	77.30	77.60	-1	524	-0.19%
2024/06/06	3	77.43	2	81.80	76.10	1	510	0.20%
2024/06/05	15	88.34	10	88.58	84.40	5	473	1.06%
2024/06/04	8	83.90	8	84.80	85.60	0	362	0.00%
2024/06/03	3	83.53	2	84.70	84.90	1	301	0.33%
2024/05/30	0	0.00	1	78.00	76.50	-1	193	-0.52%
2024/05/28	4	74.15	7	76.50	73.80	-3	110	-2.72%
2024/05/24	2	67.90	2	67.80	68.10	0	55	0.00%
2024/05/22	0	0.00	1	66.70	66.80	-1	51	-1.93%
2024/03/06	0	65.00	0	0.00	64.70	0	31	0.06%
2024/02/21	0	66.70	0	0.00	66.00	0	31	0.00%
2023/12/07	0	0.00	1	66.60	66.60	-1	33	-2.97%
2023/12/06	3	66.80	2	66.30	66.60	1	37	2.68%
2023/11/15	0	0.00	2.1	63.00	63.40	-2.1	44	-4.70%
2023/09/13	0	0.00	1	68.60	69.40	-1	158	-0.63%
2023/09/12	1	69.30	0	0.00	69.10	1	161	0.62%
2023/08/18	0	0.00	1	67.70	67.20	-1	217	-0.46%
2023/08/17	1	68.60	0	0.00	68.70	1	218	0.46%
2023/08/09	1	69.00	0	0.00	68.60	1	218	0.46%
2023/08/08	0	0.00	1	69.80	69.80	-1	217	-0.46%
2023/08/04	1	71.10	0	0.00	71.90	1	215	0.46%
2023/08/02	2	75.20	0	0.00	73.50	2	213	0.94%
2023/07/11	1	77.00	1	78.00	78.00	0	184	0.00%
2023/07/06	0	0.00	1	77.20	77.00	-1	175	-0.57%
2023/07/05	0	0.00	1	80.70	81.00	-1	171	-0.58%
2023/07/04	1	80.00	0	0.00	81.00	1	164	0.61%
2023/06/28	0	0.00	0.3	85.00	78.30	-0.3	158	-0.18%
2023/06/27	1	78.00	0	0.00	77.30	1	159	0.63%
2023/06/16	2	81.80	5	81.10	81.70	-3	159	-1.89%
2023/06/13	2	80.20	0	0.00	79.80	2	158	1.26%
2023/06/08	2	77.95	0	0.00	77.30	2	158	1.26%
2023/06/02	1	78.80	0	0.00	78.40	1	155	0.64%
2023/06/01	0	0.00	3	76.53	77.10	-3	153	-1.96%
2023/05/31	0	0.00	2	75.00	75.00	-2	149	-1.33%
2023/05/30	0	0.00	2	74.70	74.50	-2	147	-1.36%
2023/05/29	0	0.00	4	74.20	74.30	-4	146	-2.74%
2023/05/26	0	0.00	2	71.40	71.20	-2	140	-1.42%
2023/05/19	0	0.00	3	69.50	70.00	-3	149	-2.01%
2023/05/18	0	0.00	7	70.00	70.00	-7	148	-4.70%
2023/05/12	7	68.84	0	0.00	69.00	7	145	4.82%
2023/05/08	0	0.00	2	69.00	69.00	-2	144	-1.38%
2023/05/03	1	69.40	0	0.00	69.40	1	143	0.70%
2023/05/02	0	0.00	1	68.80	68.90	-1	142	-0.70%
2023/04/26	0	0.00	2	66.70	66.70	-2	142	-1.41%
2023/04/25	1	66.20	0	0.00	66.30	1	141	0.71%
2023/04/19	0	0.00	9	70.56	71.50	-9	137	-6.52%
2023/04/13	1	68.10	6	68.32	68.10	-5	146	-3.41%
2023/04/06	1	68.10	5	68.10	68.40	-4	141	-2.82%
2023/03/29	2	68.15	0	0.00	68.40	2	137	1.46%
2023/03/28	1	69.80	0	0.00	69.10	1	135	0.74%
2023/03/23	1	68.90	0	0.00	69.80	1	127	0.78%
2023/03/10	0	0.00	2	67.05	66.80	-2	104	-1.92%
2023/03/08	0	0.00	1	67.00	67.00	-1	99	-1.01%
2023/03/02	2	65.50	0	0.00	65.60	2	85	2.35%
2023/02/23	5	65.00	0	0.00	65.40	5	77	6.43%
2023/02/22	0	0.00	3	63.80	64.90	-3	71	-4.21%
2023/02/08	0	0.00	1	61.50	61.60	-1	54	-1.85%
2023/02/07	3	60.67	30	60.63	61.10	-27	53	-50.58%
2023/02/06	31	61.53	0	0.00	60.70	31	52	59.12%
2023/01/17	0	0.00	1	60.80	60.90	-1	44	-2.23%
2023/01/04	1	59.30	1	59.10	59.30	0	23	0.00%
2022/12/09	0	0.00	1	58.50	58.50	-1	19	-5.01%
2022/11/28	0	0.00	1	58.00	58.00	-1	18	-5.54%
2022/11/23	0	0.00	1	58.80	58.60	-1	18	-5.49%
2022/11/18	4	58.80	0	0.00	58.70	4	17	22.26%
2022/11/16	2	58.90	0	0.00	58.90	2	17	11.24%
2022/11/11	1	58.60	0	0.00	58.30	1	17	5.71%
2022/11/09	0	0.00	1	58.20	58.20	-1	16	-6.02%
2022/11/04	1	58.50	0	0.00	57.70	1	16	6.24%
2022/10/06	2	57.65	0	0.00	57.80	2	16	11.83%
2022/09/28	1	54.60	0	0.00	54.80	1	16	6.09%
2022/09/19	0	0.00	1	57.00	57.00	-1	18	-5.51%
2022/08/26	1	58.60	0	0.00	58.00	1	19	5.16%
2022/07/12	0	0.00	1	59.60	59.60	-1	23	-4.32%
2022/07/07	1	60.00	0	0.00	60.00	1	24	4.06%
2022/06/30	1	59.60	0	0.00	59.60	1	26	3.81%
2022/06/29	0	0.00	1	60.00	60.20	-1	26	-3.81%
2022/06/27	0	0.00	1	61.00	61.00	-1	26	-3.76%
2022/06/23	2	60.85	0	0.00	60.50	2	26	7.50%
2022/06/20	1	59.10	0	0.00	59.30	1	26	3.77%
2022/03/17	0	0.00	1	61.60	61.60	-1	37	-2.64%
2022/03/15	0	0.00	3	60.77	60.80	-3	37	-8.10%
2022/03/14	0	0.00	2	60.70	60.90	-2	36	-5.47%
2022/03/11	0	0.00	1	60.60	60.50	-1	36	-2.72%
2022/03/04	0	0.00	1	62.50	62.30	-1	37	-2.66%
2021/12/15	0	0.00	1	60.00	59.30	-1	52	-1.91%
2021/09/22	1	56.60	0	0.00	56.50	1	71	1.40%
2021/08/13	1	59.50	0	0.00	59.40	1	76	1.31%
2021/08/10	1	61.00	0	0.00	61.20	1	73	1.36%
2021/08/06	0	0.00	3	64.80	64.50	-3	72	-4.16%
2021/07/06	3	68.50	0	0.00	68.30	3	80	3.74%
2021/06/17	0	0.00	2	64.70	64.90	-2	100	-2.00%
2021/06/09	0	0.00	2	65.50	65.00	-2	103	-1.92%
2021/05/28	0	0.00	2	63.25	63.50	-2	105	-1.89%
2021/05/27	0	0.00	1	63.00	63.00	-1	106	-0.94%
2021/05/25	0	0.00	1	62.00	61.80	-1	108	-0.92%
2021/05/13	2	60.00	0	0.00	59.20	2	109	1.82%
2021/05/04	1	66.60	0	0.00	66.60	1	102	0.98%
2021/04/27	0	0.00	3	68.00	68.70	-3	99	-3.03%
2021/04/26	0	0.00	1	67.20	67.30	-1	96	-1.04%
2021/04/12	2	66.80	2	67.00	66.60	0	85	0.00%
2021/03/25	0	0.00	5	68.00	67.10	-5	76	-6.54%
2021/03/23	5	69.54	4	71.00	68.80	1	72	1.37%
2021/03/22	4	68.98	0	0.00	71.50	4	62	6.36%
2021/03/16	0	0.00	1	66.00	66.00	-1	47	-2.11%
2021/03/04	1	64.70	0	0.00	64.90	1	44	2.24%
2021/03/03	1	65.10	0	0.00	65.60	1	43	2.29%
2021/02/26	1	65.60	0	0.00	65.50	1	43	2.32%
2021/02/22	3	65.63	2	65.50	65.90	1	42	2.33%
2021/02/17	0	0.00	2	64.00	64.20	-2	43	-4.56%
2021/01/28	1	63.70	4	64.00	63.70	-3	43	-6.93%
2021/01/26	0	0.00	2	64.30	64.30	-2	42	-4.68%
2021/01/25	0	0.00	4	65.00	64.90	-4	43	-9.27%
2021/01/22	0	0.00	4	64.00	64.00	-4	42	-9.51%
2021/01/14	1	66.60	0	0.00	66.60	1	37	2.67%
2020/12/16	0	0.00	2	67.00	67.40	-2	38	-5.24%
2020/12/08	1	66.10	0	0.00	66.10	1	38	2.63%
2020/11/12	1	65.10	0	0.00	65.20	1	38	2.62%
2020/10/21	1	67.10	0	0.00	68.50	1	52	1.91%
2020/09/04	1	67.70	0	0.00	67.90	1	135	0.74%
2020/08/13	1	69.00	0	0.00	69.10	1	139	0.71%
2020/07/17	1	76.10	0	0.00	75.70	1	146	0.68%
2020/07/14	2	84.50	0	0.00	85.00	2	139	1.43%
2020/04/30	0	0.00	1	75.00	74.80	-1	113	-0.88%
2020/03/23	0	0.00	1	58.10	58.00	-1	84	-1.18%
2020/03/19	1	55.60	0	0.00	54.20	1	82	1.21%
2020/01/31	0	0.00	1	81.00	80.60	-1	72	-1.38%
2019/10/03	2	80.50	0	0.00	81.00	2	86	2.32%
2019/07/25	1	82.20	0	0.00	82.50	1	148	0.67%
2019/05/21	0	0.00	1	90.30	90.30	-1	137	-0.72%
2019/05/20	1	81.80	0	0.00	87.90	1	118	0.84%
2019/05/06	1	79.50	1	79.90	79.90	0	87	0.00%
2019/03/15	5	74.00	0	0.00	74.20	5	47	10.49%
2019/03/12	0	0.00	3	69.53	70.10	-3	38	-7.83%
2018/08/21	0	0.00	2	69.10	69.40	-2	95	-2.10%
2018/08/20	0	0.00	31	69.34	69.30	-31	95	-32.33%
2018/08/17	0	0.00	35	70.14	70.40	-35	95	-36.80%
2018/08/10	0	0.00	1	75.00	74.60	-1	91	-1.09%
2018/08/09	0	0.00	15	75.02	75.00	-15	92	-16.20%
2018/08/08	0	0.00	34	75.07	75.00	-34	93	-36.50%
2018/07/19	0	0.00	11	76.02	76.10	-11	117	-9.36%
2018/07/18	0	0.00	5	76.00	76.80	-5	118	-4.24%
2018/07/04	11	79.95	0	0.00	80.30	11	118	9.29%
2018/07/03	21	80.22	0	0.00	78.50	21	119	17.58%
2018/07/02	10	81.90	0	0.00	80.00	10	121	8.20%
2018/06/29	28	80.55	0	0.00	80.20	28	120	23.19%
2018/06/28	1	81.00	0	0.00	78.70	1	118	0.84%
2018/06/27	23	82.19	10	82.30	82.00	13	118	10.96%
2018/06/26	29	79.94	8	81.25	80.70	21	116	18.04%
2018/06/25	5	78.50	0	0.00	78.50	5	112	4.45%
2018/06/19	38	76.88	0	0.00	76.90	38	108	34.95%
2018/06/15	12	75.06	0	0.00	77.60	12	107	11.16%
2018/05/08	1	70.90	1	70.00	70.60	0	72	0.00%
2018/04/17	5	66.74	0	0.00	65.90	5	60	8.28%
2018/03/06	0	0.00	2	62.50	62.30	-2	48	-4.15%
2018/03/01	10	62.90	0	0.00	63.00	10	49	20.24%
2018/02/26	3	60.00	3	61.10	62.50	0	49	0.00%
2018/01/05	0	0.00	1	59.80	59.50	-1	142	-0.70%