輔信 (2405)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
2,558張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	20.60	20.60	-1	5,595	-0.02%
2024/12/10	0	0.00	10	20.57	20.50	-10	5,635	-0.18%
2024/12/09	1	20.85	5	20.83	21.00	-4	5,638	-0.07%
2024/12/06	29	22.07	15	22.16	22.10	14	5,497	0.25%
2024/12/05	1	21.55	0	0.00	21.40	1	5,103	0.02%
2024/12/04	1	21.65	34	21.66	21.45	-33	5,077	-0.65%
2024/12/03	78	21.62	0	0.00	21.55	78	5,024	1.55%
2024/12/02	0	0.00	1	20.65	20.65	-1	4,769	-0.02%
2024/11/28	0	0.00	3	19.97	19.90	-3	4,861	-0.06%
2024/11/27	0	0.00	2	20.30	20.30	-2	4,921	-0.04%
2024/11/26	2	21.10	0	0.00	20.95	2	5,030	0.04%
2024/11/22	1	21.70	1	20.95	20.90	0	5,463	0.00%
2024/11/21	0	0.00	15	21.05	20.90	-15	5,420	-0.28%
2024/11/20	4	21.28	2	21.15	20.95	2	5,412	0.04%
2024/11/15	2	20.80	3	21.05	20.85	-1	5,740	-0.02%
2024/11/14	6	20.98	3	21.20	21.10	3	5,712	0.05%
2024/11/06	0	0.00	1	20.95	20.90	-1	5,751	-0.02%
2024/11/05	20	21.34	1	21.20	21.10	19	5,784	0.33%
2024/11/04	0	0.00	10	20.65	20.25	-10	5,789	-0.17%
2024/11/01	4	20.69	4	21.19	21.20	0	5,862	0.00%
2024/10/30	0	0.00	1	20.65	20.55	-1	5,784	-0.02%
2024/10/29	1	20.35	0	0.00	20.05	1	5,842	0.02%
2024/10/28	29	20.56	21	21.31	20.50	8	5,839	0.14%
2024/10/25	38	21.68	41	21.88	21.45	-3	5,803	-0.05%
2024/10/24	48	21.41	17	21.50	21.50	31	5,598	0.55%
2024/10/22	1	20.75	0	0.00	20.20	1	5,150	0.02%
2024/10/18	1	19.40	0	0.00	19.20	1	5,292	0.02%
2024/10/15	0	0.00	13	19.30	19.00	-13	5,732	-0.23%
2024/10/14	0	0.00	8	19.41	19.55	-8	5,936	-0.13%
2024/10/11	0	0.00	1	19.50	19.25	-1	6,419	-0.02%
2024/10/09	0	0.00	2	20.25	19.55	-2	6,800	-0.03%
2024/09/30	0	0.00	2	19.90	19.90	-2	11,579	-0.02%
2024/09/27	1	20.25	0	0.00	20.05	1	12,408	0.01%
2024/09/26	3	20.13	1	20.15	19.95	2	12,560	0.02%
2024/09/25	1	20.15	0	0.00	20.10	1	12,576	0.01%
2024/09/19	2	20.05	0	20.00	20.20	2	12,725	0.02%
2024/09/16	1	20.30	0	0.00	20.10	1	12,923	0.01%
2024/09/12	1	19.75	0	0.00	19.65	1	13,055	0.01%
2024/09/10	0	0.00	2	19.63	19.65	-2	13,101	-0.02%
2024/09/05	0	0.00	1	20.20	20.00	-1	13,134	-0.01%
2024/09/04	0	0.00	2	20.35	20.10	-2	13,178	-0.02%
2024/09/03	2	22.00	0	0.00	21.85	2	13,153	0.02%
2024/09/02	1	22.30	1.3	22.10	22.00	-0.3	13,212	0.00%
2024/08/28	6.3	22.89	2	23.00	22.60	4.3	13,563	0.03%
2024/08/27	9	22.51	8	22.57	23.05	1	13,763	0.01%
2024/08/26	1	22.10	1	21.75	21.80	0	14,436	0.00%
2024/08/22	1	21.70	0	0.00	21.45	1	15,257	0.01%
2024/08/21	0	0.00	1	21.55	21.80	-1	15,900	-0.01%
2024/08/20	20	22.63	15	22.25	22.05	5	16,081	0.03%
2024/08/19	28	21.76	27	22.04	22.30	1	16,105	0.01%
2024/08/15	0	0.00	4	20.51	20.45	-4	16,300	-0.02%
2024/08/14	2	20.73	2	20.53	20.55	0	16,308	0.00%
2024/08/09	1	21.05	0	0.00	20.80	1	16,978	0.01%
2024/08/08	2	20.50	0	0.00	20.25	2	17,349	0.01%
2024/08/07	1	20.50	0	0.00	20.55	1	17,238	0.01%
2024/08/06	0	18.80	0	0.00	18.70	0	17,211	0.00%
2024/08/05	4	20.11	1	21.50	19.90	3	17,105	0.02%
2024/08/02	1	22.70	10	22.50	22.10	-9	17,000	-0.05%
2024/08/01	11	23.37	0	0.00	23.20	11	16,965	0.06%
2024/07/31	1	22.90	0	0.00	22.65	1	16,859	0.01%
2024/07/30	1	21.70	0	0.00	22.50	1	16,816	0.01%
2024/07/29	7	22.56	0	0.00	22.05	7	16,747	0.04%
2024/07/26	5	22.44	1	22.10	22.55	4	16,666	0.02%
2024/07/23	2	23.40	0	0.00	23.15	2	16,620	0.01%
2024/07/22	3	23.82	18	23.36	22.90	-15	16,554	-0.09%
2024/07/19	5	23.90	9	24.22	23.85	-4	16,383	-0.02%
2024/07/18	3	24.15	2	24.38	24.30	1	16,298	0.01%
2024/07/17	4	25.04	2	25.10	25.10	2	16,192	0.01%
2024/07/16	6	25.04	2	25.90	24.90	4	16,146	0.02%
2024/07/15	22	26.34	28	25.75	25.60	-6	16,034	-0.04%
2024/07/12	7	26.23	4	26.79	26.45	3	15,842	0.02%
2024/07/11	40	26.14	38	26.16	25.85	2	15,432	0.01%
2024/07/10	30	27.04	80	27.05	26.65	-50	15,203	-0.33%
2024/07/09	105	28.74	405	28.50	26.25	-300	14,530	-2.06%	大買/大賣/鉅額交易
2024/07/08	40	27.90	9	27.90	27.90	31	12,872	0.24%
2024/07/05	49	24.90	77	24.88	25.40	-28	12,754	-0.22%
2024/07/04	58	23.73	40	22.80	23.10	18	12,034	0.15%
2024/07/03	12	22.20	14	22.18	22.25	-2	10,825	-0.02%
2024/07/02	1	21.30	1	21.05	20.95	0	10,208	0.00%
2024/07/01	0	0.00	12	20.93	20.50	-12	10,071	-0.12%
2024/06/28	11	20.90	1	20.70	20.70	10	10,043	0.10%
2024/06/27	0	0.00	1	20.10	20.05	-1	9,962	-0.01%
2024/06/26	2	20.30	2	20.53	20.20	0	9,966	0.00%
2024/06/25	7	20.24	6	20.45	20.45	1	10,000	0.01%
2024/06/21	14	20.75	11	20.85	20.75	3	10,270	0.03%
2024/06/19	0	0.00	10	21.20	20.45	-10	10,266	-0.10%
2024/06/18	0	0.00	90	20.75	20.90	-90	10,967	-0.82%
2024/06/17	1	20.60	0	0.00	20.60	1	11,396	0.01%
2024/06/14	1	20.70	0	0.00	20.70	1	11,414	0.01%
2024/06/12	1	19.90	0	0.00	20.00	1	11,400	0.01%
2024/06/11	0	20.10	5	20.53	19.95	-5	11,416	-0.04%
2024/06/07	7	20.64	14	20.79	20.65	-7	11,410	-0.06%
2024/06/06	20	20.40	227.1	20.31	20.40	-207.1	11,387	-1.82%	大賣/鉅額交易
2024/06/05	0	0.00	15	21.39	20.80	-15	11,347	-0.13%
2024/06/04	14	21.51	10	21.89	21.25	4	11,363	0.04%
2024/06/03	3	21.60	0	0.00	21.55	3	11,306	0.03%
2024/05/31	6.2	21.05	1	20.95	20.85	5.2	11,308	0.05%
2024/05/30	79.6	22.84	66.1	23.17	21.30	13.4	11,116	0.12%
2024/05/29	1.1	21.57	11	22.80	23.35	-9.9	10,260	-0.10%
2024/05/28	8	21.39	43	21.83	21.25	-35	9,786	-0.36%
2024/05/27	19	21.37	7	21.51	21.05	12	9,638	0.12%
2024/05/24	0.3	20.45	1	20.35	20.35	-0.7	9,374	-0.01%
2024/05/23	0	0.00	11	20.00	19.90	-11	9,941	-0.11%
2024/05/22	0	0.00	23	20.21	20.15	-23	10,407	-0.22%
2024/05/21	6	19.21	2	19.15	19.35	4	10,106	0.04%
2024/05/20	4	18.95	3	19.22	18.90	1	10,246	0.01%
2024/05/17	4	19.01	1	19.05	19.00	3	11,214	0.03%
2024/05/16	31	19.10	32	19.48	19.05	-1	11,528	-0.01%
2024/05/15	85	19.83	132	19.55	19.65	-47	11,754	-0.40%	大賣/
2024/05/14	25	19.00	17	19.26	19.45	8	11,389	0.07%
2024/05/13	2	17.65	0	0.00	17.70	2	10,975	0.02%
2024/05/08	0	0.00	4	17.80	17.95	-4	10,944	-0.04%
2024/05/07	2	17.95	0	0.00	17.85	2	10,956	0.02%
2024/05/06	2	17.95	2	17.95	17.70	0	10,960	0.00%
2024/05/03	0	0.00	2	17.80	17.80	-2	10,985	-0.02%
2024/04/30	1	17.90	0	0.00	17.90	1	11,077	0.01%
2024/04/29	0	0.00	5	18.01	18.05	-5	11,138	-0.04%
2024/04/26	5	17.94	0	0.00	17.90	5	11,255	0.04%
2024/04/24	0	0.00	4.1	18.00	17.95	-4.1	11,460	-0.04%
2024/04/23	5	17.57	2	17.85	17.50	3	11,593	0.03%
2024/04/19	2	18.20	7	17.79	18.05	-5	12,123	-0.04%
2024/04/18	2	18.95	2	18.90	18.65	0	12,085	0.00%
2024/04/16	11	18.47	3.5	18.52	18.10	7.6	12,067	0.06%
2024/04/15	4	19.53	0	0.00	19.20	4	11,977	0.03%
2024/04/12	18.5	19.97	20	19.93	19.95	-1.5	11,939	-0.01%
2024/04/11	10	19.50	10	19.45	19.50	0	11,835	0.00%
2024/04/10	15	19.63	37	19.68	19.60	-22	11,896	-0.18%
2024/04/09	6	19.25	1	19.20	19.20	5	11,990	0.04%
2024/04/08	21	19.40	15	19.26	19.10	6	12,006	0.05%
2024/04/02	2	19.40	0	0.00	19.15	2	12,401	0.02%
2024/04/01	1	19.35	0	0.00	19.25	1	13,872	0.01%
2024/03/29	2	19.10	0	0.00	19.10	2	15,061	0.01%
2024/03/28	2	19.33	0	0.00	19.20	2	15,340	0.01%
2024/03/27	59	19.46	14	19.41	19.35	45	15,290	0.29%
2024/03/26	8	18.97	4	18.80	18.70	4	15,017	0.03%
2024/03/25	0	0.00	1	19.10	19.20	-1	14,966	-0.01%
2024/03/22	7	19.06	3	19.10	19.00	4	14,960	0.03%
2024/03/21	65	20.13	64	20.12	19.40	1	14,837	0.01%
2024/03/20	12	19.94	10	19.82	20.40	2	14,056	0.01%
2024/03/19	32	18.55	32	18.65	18.55	0	13,657	0.00%
2024/03/18	3	18.62	2	18.70	18.80	1	13,687	0.01%
2024/03/15	35	18.20	34	18.10	18.20	1	13,685	0.01%
2024/03/14	1	18.60	0	0.00	18.25	1	13,739	0.01%
2024/03/13	34	18.50	32	18.50	18.50	2	14,020	0.01%
2024/03/11	10	18.95	10	19.02	18.85	0	14,037	0.00%
2024/03/08	31	18.60	32	18.79	18.50	-1	14,043	-0.01%
2024/03/07	37	19.14	31	19.25	19.05	6	14,091	0.04%
2024/03/06	2	19.90	6	19.75	19.90	-4	14,414	-0.03%
2024/03/05	37	19.89	38	19.59	19.85	-1	14,325	-0.01%
2024/03/04	55	20.26	29	20.25	20.15	26	14,294	0.18%
2024/03/01	57	20.07	32	20.12	20.05	25	14,364	0.17%
2024/02/29	29	20.45	31	20.22	20.45	-2	14,458	-0.01%
2024/02/27	135	20.50	59	20.84	20.50	76	14,422	0.53%	大買/
2024/02/26	117	21.19	88	21.47	21.10	29	14,292	0.20%	大買/
2024/02/23	139	20.47	131	20.72	20.55	8	14,304	0.06%	大買/大賣/
2024/02/22	3	19.65	12	19.49	19.30	-9	14,664	-0.06%
2024/02/21	8	18.99	4	19.23	19.15	4	14,812	0.03%
2024/02/20	56	19.76	55.5	19.66	18.80	0.5	14,974	0.00%
2024/02/19	4.5	19.42	4	19.43	19.10	0.5	13,972	0.00%
2024/02/16	15	18.99	15.2	18.81	18.80	-0.2	13,595	0.00%
2024/02/15	14	18.16	8	18.24	18.15	6	13,208	0.05%
2024/02/05	25	17.00	0	0.00	16.90	25	12,984	0.19%
2024/02/02	30	17.13	0	0.00	17.15	30	12,984	0.23%
2024/02/01	2	17.20	0	0.00	17.10	2	13,003	0.02%
2024/01/31	0	0.00	6	17.05	17.10	-6	13,022	-0.05%
2024/01/30	60	17.41	0	0.00	17.35	60	13,018	0.46%
2024/01/26	34	17.41	34	17.45	17.45	0	13,029	0.00%
2024/01/25	33	17.55	33	17.65	17.55	0	13,033	0.00%
2024/01/24	0	0.00	2	17.85	17.80	-2	13,078	-0.02%
2024/01/23	3	17.95	0	0.00	17.90	3	13,110	0.02%
2024/01/22	1	18.00	0	0.00	17.80	1	13,204	0.01%
2024/01/17	6	17.45	0	0.00	17.45	6	13,803	0.04%
2024/01/16	0	0.00	68.6	18.25	17.85	-68.6	14,075	-0.49%
2024/01/15	66	17.94	5	17.95	17.95	61	13,580	0.45%
2024/01/12	2	17.15	10	17.15	17.15	-8	13,488	-0.06%
2024/01/10	0	0.00	2	17.35	17.50	-2	13,440	-0.01%
2024/01/09	17	17.40	16.3	17.43	17.35	0.8	13,398	0.01%
2024/01/08	0	0.00	3	18.15	17.80	-3	13,353	-0.02%
2024/01/04	42	17.76	35	18.08	17.75	7	13,373	0.05%
2024/01/03	13	18.15	6	17.85	18.20	7	13,360	0.05%
2024/01/02	16	18.18	0	0.00	18.05	16	13,194	0.12%
2023/12/29	30	18.28	16	18.15	18.15	14	13,213	0.11%
2023/12/28	335	18.56	53	19.20	18.30	282	13,146	2.15%	大買/鉅額交易
2023/12/27	151	18.95	60	19.34	19.05	91	12,781	0.71%	大買/
2023/12/26	104	18.33	274	18.35	19.15	-170	11,542	-1.47%	大買/大賣/鉅額交易
2023/12/25	77	17.08	73	17.39	17.65	4	10,445	0.04%
2023/12/21	2	16.55	1	16.50	16.50	1	10,286	0.01%
2023/12/20	1	16.75	0	0.00	16.70	1	10,333	0.01%
2023/12/19	3	16.53	0	0.00	16.45	3	10,377	0.03%
2023/12/18	1	16.80	1	16.80	16.80	0	10,380	0.00%
2023/12/15	31	17.15	9	16.95	16.90	22	10,494	0.21%
2023/12/14	1	17.20	0	0.00	17.10	1	10,539	0.01%
2023/12/13	8	17.85	7	17.75	17.65	1	10,516	0.01%
2023/12/12	2	17.65	0	0.00	17.60	2	10,777	0.02%
2023/12/11	18	17.67	2.4	17.68	17.60	15.6	10,894	0.14%
2023/12/08	3	17.67	60	17.61	17.80	-57	11,010	-0.52%
2023/12/07	66	17.19	8	17.18	17.15	58	11,079	0.52%
2023/12/05	3	16.98	1	16.95	16.90	2	12,148	0.02%
2023/12/04	12	17.29	10	17.20	17.20	2	12,084	0.02%
2023/12/01	111	17.95	112	18.13	17.95	-1	11,897	-0.01%	大買/大賣/
2023/11/30	4	17.70	28	17.70	17.45	-24	11,403	-0.21%
2023/11/29	18	17.59	2	17.50	17.60	16	11,334	0.14%
2023/11/28	16	17.45	4	17.25	17.25	12	11,194	0.11%
2023/11/27	46	17.51	47	17.67	17.30	-1	11,000	-0.01%
2023/11/24	2	17.55	5	17.10	17.50	-3	10,764	-0.03%
2023/11/22	162	18.25	48	18.18	17.90	114	10,301	1.11%	大買/鉅額交易
2023/11/21	30	18.26	61	17.93	18.05	-31	9,476	-0.33%
2023/11/20	53	16.28	46	16.35	16.90	7	8,487	0.08%
2023/11/17	65	16.12	60	16.25	16.55	5	8,165	0.06%
2023/11/16	2	15.50	0	0.00	15.45	2	7,829	0.03%
2023/11/10	0	0.00	1	15.65	15.20	-1	7,894	-0.01%
2023/11/09	0	0.00	10	15.65	15.65	-10	7,868	-0.13%
2023/11/08	1	16.45	1	16.00	16.00	0	7,874	0.00%
2023/11/07	3	16.33	0	0.00	16.35	3	7,897	0.04%
2023/11/06	10	16.25	0	0.00	16.15	10	7,935	0.13%
2023/11/03	0	0.00	1	15.80	15.90	-1	7,937	-0.01%
2023/10/31	0	0.00	3	16.73	16.25	-3	7,954	-0.04%
2023/10/30	14	16.61	5	16.69	16.50	9	8,010	0.11%
2023/10/27	21	16.21	20	16.28	16.15	1	7,968	0.01%
2023/10/26	48	16.90	48	17.06	16.25	0	8,143	0.00%
2023/10/25	11	16.60	31	16.91	16.65	-20	8,187	-0.24%
2023/10/24	23	16.44	3	16.68	16.75	20	8,231	0.24%
2023/10/23	1	15.25	1	15.25	15.25	0	9,056	0.00%
2023/10/20	2	14.75	2	14.70	14.75	0	9,430	0.00%
2023/10/18	0	0.00	7	15.16	14.90	-7	10,122	-0.07%
2023/10/13	1	15.90	4	15.80	15.75	-3	11,534	-0.03%
2023/10/12	3	16.42	4	16.35	16.20	-1	11,490	-0.01%
2023/10/11	6	16.05	2	16.00	16.00	4	11,465	0.03%
2023/10/06	1	16.50	13	16.65	16.65	-12	11,430	-0.10%
2023/10/05	23	16.54	11	16.40	16.35	12	11,382	0.11%
2023/10/04	1	16.00	2	16.38	16.45	-1	11,314	-0.01%
2023/10/03	57	16.25	58	16.69	16.25	-1	11,322	-0.01%
2023/10/02	34	16.66	8	16.60	16.65	26	11,301	0.23%
2023/09/28	2	16.28	30	16.15	16.25	-28	11,102	-0.25%
2023/09/27	47	16.15	17	15.90	15.90	30	11,050	0.27%
2023/09/25	2	16.08	0	0.00	16.10	2	11,084	0.02%
2023/09/19	1	16.20	2	15.93	16.00	-1	11,290	-0.01%
2023/09/18	3	16.00	4	16.04	15.85	-1	11,475	-0.01%
2023/09/15	78	16.26	72	15.90	16.25	6	11,741	0.05%
2023/09/14	3	15.93	1	15.70	15.70	2	11,824	0.02%
2023/09/13	70	15.66	69	15.46	15.65	1	11,935	0.01%
2023/09/12	114	15.68	111	15.88	15.60	3	12,010	0.03%	大買/大賣/
2023/09/11	63	16.15	78	16.19	16.05	-15	11,731	-0.13%
2023/09/08	8	14.93	6	15.08	15.15	2	11,132	0.02%
2023/08/17	1	14.70	0	0.00	14.95	1	10,451	0.01%
2023/08/14	1	14.15	0	0.00	14.20	1	10,341	0.01%
2023/08/08	2	15.40	0	0.00	15.20	2	10,048	0.02%
2023/08/02	12	15.19	0	0.00	15.05	12	9,869	0.12%
2023/08/01	0	0.00	2	15.65	15.50	-2	9,718	-0.02%
2023/07/31	18	16.29	19	15.83	15.65	-1	9,589	-0.01%
2023/07/28	12	16.33	36	16.10	16.10	-24	9,302	-0.26%
2023/07/27	22	17.46	44	17.70	16.95	-22	8,969	-0.25%
2023/07/26	13	17.59	36	17.71	17.10	-23	8,348	-0.28%
2023/07/25	12	15.30	28	16.18	16.65	-16	7,099	-0.23%
2023/07/24	71	15.43	55	15.44	15.35	16	6,678	0.24%
2023/07/21	11	16.25	82	16.05	15.00	-71	6,374	-1.11%
2023/07/20	304	15.81	311	15.99	16.15	-7	5,937	-0.12%	大買/大賣/
2023/07/19	60	14.67	39	14.82	15.25	21	5,092	0.41%
2023/07/18	2	14.45	0	0.00	13.90	2	4,587	0.04%
2023/07/14	10	13.65	0	0.00	13.65	10	4,502	0.22%
2023/07/13	1	13.50	0.3	13.55	13.70	0.7	4,502	0.02%
2023/07/11	0	0.00	1	13.45	13.45	-1	4,407	-0.02%
2023/07/10	4	13.65	0	0.00	13.55	4	4,412	0.09%
2023/07/07	1	14.30	0	0.00	14.30	1	4,315	0.02%
2023/07/05	0	0.00	0.1	14.95	14.80	-0.1	4,162	0.00%
2023/07/04	0.4	14.60	0	0.00	14.60	0.4	4,074	0.01%
2023/07/03	4.1	14.86	0	0.00	14.70	4.1	3,975	0.10%
2023/06/30	10	14.75	0	0.00	14.70	10	3,856	0.26%
2023/06/29	10	14.75	1	15.00	14.75	9	3,814	0.24%
2023/06/28	1	15.10	13	14.93	14.75	-12	3,729	-0.32%
2023/06/27	1	14.60	6	14.53	14.85	-5	3,509	-0.14%
2023/06/26	17	15.03	14	15.02	14.45	3	3,315	0.09%
2023/06/21	45	15.12	15	15.20	15.20	30	3,031	0.99%
2023/06/20	10	15.15	15	15.08	15.05	-5	2,650	-0.19%
2023/06/19	20	14.65	7	14.73	14.55	13	2,214	0.59%
2023/06/16	3	14.08	4	14.26	14.25	-1	1,927	-0.05%
2023/06/15	11	13.54	5	13.50	13.55	6	1,636	0.37%
2023/06/14	6	13.64	4	13.53	13.90	2	1,510	0.13%
2023/06/09	0	0.00	1	12.70	12.70	-1	1,222	-0.08%
2023/06/02	0	12.75	0	0.00	12.80	0	1,453	0.00%
2023/05/30	0	0.00	20	12.50	12.50	-20	1,478	-1.35%
2023/05/29	0	0.00	4	12.65	12.60	-4	1,478	-0.27%
2023/05/26	0	0.00	40	12.26	12.25	-40	1,463	-2.73%
2023/05/25	0	0.00	5	12.55	12.45	-5	1,472	-0.34%
2023/05/24	0.1	12.65	0	0.00	12.55	0.1	1,485	0.01%
2023/05/11	0	0.00	10	11.90	11.95	-10	1,820	-0.55%
2023/05/10	2	12.30	0	0.00	12.25	2	1,846	0.11%
2023/05/04	1	12.80	0	0.00	12.80	1	1,879	0.05%
2023/05/03	0	0.00	2	12.78	12.70	-2	1,891	-0.11%
2023/05/02	3	12.83	10	12.80	12.85	-7	1,895	-0.37%
2023/04/28	27	12.74	1	12.80	12.65	26	1,895	1.37%
2023/04/26	10	12.40	0	0.00	12.40	10	1,884	0.53%
2023/04/20	2	13.28	6	13.00	12.85	-4	1,883	-0.21%
2023/04/19	70	13.31	5	13.35	13.25	65	1,830	3.55%
2023/04/18	40	13.16	10	13.00	13.00	30	1,753	1.71%
2023/04/14	0	12.87	0	13.00	12.80	0	1,685	0.00%
2023/04/06	0	12.40	0	0.00	12.25	0	1,585	0.00%
2023/03/24	0	0.00	14	12.46	12.40	-14	1,623	-0.86%
2023/03/23	0	12.75	0	0.00	12.35	0	1,617	0.00%
2023/03/21	2	12.35	0	0.00	12.30	2	1,624	0.12%
2023/03/09	2	12.95	0	0.00	12.85	2	1,781	0.11%
2023/03/08	3	12.85	2	12.85	13.05	1	1,785	0.06%
2023/03/07	2	13.08	0	0.00	13.15	2	1,768	0.11%
2023/02/23	0	12.95	5	12.75	12.75	-5	1,623	-0.31%
2023/02/20	0	0.00	5	12.80	12.80	-5	1,653	-0.30%
2023/02/13	5	13.05	0	0.00	12.90	5	1,659	0.30%
2023/02/09	0	12.45	10	12.25	12.25	-10	1,856	-0.54%
2023/02/03	0	12.40	0	0.00	12.40	0	1,857	0.00%
2023/01/17	2	11.65	0	0.00	11.55	2	1,838	0.11%
2022/12/28	0	0.00	1	11.60	11.55	-1	2,300	-0.04%
2022/12/06	5	13.20	15	12.98	12.75	-10	2,908	-0.34%
2022/12/02	5	13.35	0	0.00	13.45	5	2,986	0.17%
2022/11/30	10	13.05	0	0.00	13.10	10	3,168	0.32%
2022/11/16	6	12.90	6	12.75	12.80	0	6,759	0.00%
2022/11/11	0	0.00	52	12.70	12.65	-52	6,944	-0.75%
2022/11/09	2	13.03	21	12.96	12.85	-19	7,213	-0.26%
2022/11/08	8	13.00	8	12.60	13.00	0	7,223	0.00%
2022/11/07	140	12.42	140	12.48	12.40	0	7,105	0.00%	大買/大賣/
2022/11/04	10	11.90	10	11.95	12.10	0	6,951	0.00%
2022/11/02	0	0.00	2	11.75	11.75	-2	7,026	-0.03%
2022/10/26	1	11.25	0	0.00	11.20	1	7,306	0.01%
2022/10/13	0	0.00	1	11.70	11.55	-1	7,816	-0.01%
2022/10/11	1	12.50	0	0.00	12.40	1	7,831	0.01%
2022/10/07	115	12.85	100	12.89	12.95	15	7,911	0.19%	大買/
2022/10/04	6	12.80	6	12.75	12.75	0	7,915	0.00%
2022/09/28	7	12.81	16	12.34	12.10	-9	7,871	-0.11%
2022/09/26	7	13.10	7	12.83	12.65	0	7,826	0.00%
2022/09/23	5	13.55	0	0.00	13.40	5	7,802	0.06%
2022/09/19	0	0.00	1	13.75	13.80	-1	7,961	-0.01%
2022/09/16	10	14.15	0	0.00	13.90	10	7,956	0.13%
2022/09/15	0	0.00	1	14.75	14.30	-1	7,954	-0.01%
2022/09/14	5	14.25	0	0.00	14.30	5	7,930	0.06%
2022/09/12	18	14.63	11	14.55	14.55	7	7,918	0.09%
2022/09/08	1	14.75	0	0.00	15.00	1	7,853	0.01%
2022/09/07	2	14.75	0	0.00	14.80	2	7,843	0.03%
2022/09/06	8	14.82	1	14.75	14.60	7	7,763	0.09%
2022/09/05	6	15.34	7	15.85	15.30	-1	7,670	-0.01%
2022/09/02	27	16.18	44	16.02	15.85	-17	7,605	-0.22%
2022/08/31	45	15.93	22	15.84	15.90	23	6,894	0.33%
2022/08/30	82	15.70	63	15.46	16.10	19	6,706	0.28%
2022/08/29	25	14.64	22	14.66	14.65	3	6,612	0.05%
2022/08/26	34	15.52	41	15.78	15.40	-7	6,490	-0.11%
2022/08/25	64	16.01	66	16.11	15.70	-2	6,247	-0.03%
2022/08/24	50	15.75	49	15.53	15.95	1	5,302	0.02%
2022/08/23	19	14.49	28	14.46	14.50	-9	4,883	-0.18%
2022/08/22	21	14.73	15	14.32	14.55	6	4,877	0.12%
2022/08/19	19	14.45	19	14.40	14.40	0	4,782	0.00%
2022/08/18	28	14.31	27	14.35	14.30	1	4,992	0.02%
2022/08/17	24	14.40	37	14.51	14.40	-13	5,263	-0.25%
2022/08/16	25	14.46	14	14.42	14.45	11	5,881	0.19%
2022/08/12	1	13.80	0	0.00	13.75	1	6,031	0.02%
2022/08/11	2	13.85	5	13.79	13.85	-3	6,206	-0.05%
2022/08/10	9	14.26	4	14.25	14.20	5	6,563	0.08%
2022/08/09	3	14.02	24	14.08	14.05	-21	6,499	-0.32%
2022/08/08	0	0.00	11	14.13	14.05	-11	6,551	-0.17%
2022/08/05	1	13.65	2.1	13.85	13.70	-1.1	6,466	-0.02%
2022/08/04	0	0.00	13	12.94	13.20	-13	6,448	-0.20%
2022/08/03	11	13.39	0	0.00	13.35	11	6,423	0.17%
2022/08/02	27	13.57	27	13.47	13.50	0	6,379	0.00%
2022/08/01	18	13.65	18	13.66	13.65	0	6,362	0.00%
2022/07/29	60.1	13.70	60	13.58	13.65	0.1	6,338	0.00%
2022/07/28	55	14.04	28	13.86	13.90	27	6,246	0.43%
2022/07/27	9	13.50	0	0.00	13.45	9	6,025	0.15%
2022/07/26	0	0.00	1	13.25	13.25	-1	5,985	-0.02%
2022/07/25	1	13.25	1	13.35	13.30	0	5,952	0.00%
2022/07/22	3	13.20	0	0.00	13.30	3	5,951	0.05%
2022/07/21	1	13.00	24	12.83	13.05	-23	5,923	-0.39%
2022/07/20	15	12.75	1	12.85	12.70	14	5,888	0.24%
2022/07/19	23	12.80	0	0.00	12.75	23	5,909	0.39%
2022/07/18	18	12.76	18	12.75	12.75	0	5,909	0.00%
2022/07/15	0	0.00	1	12.70	12.65	-1	5,940	-0.02%
2022/07/14	0	0.00	8	12.55	12.60	-8	5,900	-0.14%
2022/07/13	60	12.58	51	12.80	12.50	9	5,936	0.15%
2022/07/01	0	0.00	6	11.85	11.85	-6	6,152	-0.10%
2022/06/29	14	13.11	14	13.20	12.95	0	6,131	0.00%
2022/06/28	0	0.00	2	13.00	12.85	-2	5,996	-0.03%
2022/06/27	13	13.07	0	0.00	13.00	13	5,971	0.22%
2022/06/23	1	12.70	0	0.00	12.50	1	5,922	0.02%
2022/06/20	0	0.00	1	12.10	12.00	-1	5,874	-0.02%
2022/06/16	14	13.16	14	13.30	12.75	0	5,843	0.00%
2022/06/15	0	0.00	1	13.15	12.95	-1	5,791	-0.02%
2022/06/14	2	13.00	1	13.00	13.00	1	5,822	0.02%
2022/06/13	25	13.66	25	13.78	13.30	0	5,787	0.00%
2022/06/09	8	14.22	1	14.15	14.15	7	5,790	0.12%
2022/06/08	9	14.16	13	14.07	13.95	-4	5,874	-0.07%
2022/06/07	26	14.18	22	14.17	14.00	4	5,809	0.07%
2022/06/06	4	13.75	4	13.85	13.65	0	5,475	0.00%
2022/05/30	0	13.90	0	0.00	13.70	0	5,433	0.00%
2022/05/26	65	13.88	75	14.01	13.80	-10	5,304	-0.19%
2022/05/25	53	13.87	43	13.97	13.70	10	5,066	0.20%
2022/05/24	82	13.74	82	14.18	13.50	0	4,802	0.00%
2022/05/23	46	13.74	56	13.38	14.15	-10	4,071	-0.25%
2022/05/20	18	13.02	18	13.16	12.90	0	3,816	0.00%
2022/05/19	18	13.14	23	12.77	13.25	-5	3,694	-0.14%
2022/05/18	181	12.93	227	13.00	13.25	-46	3,523	-1.31%	大買/大賣/
2022/05/16	25	12.29	25	12.39	12.05	0	3,118	0.00%
2022/05/12	20	12.23	20	12.35	11.85	0	3,064	0.00%
2022/05/09	14	11.90	14	12.01	11.70	0	3,073	0.00%
2022/05/06	0	0.00	1	12.10	12.10	-1	3,066	-0.03%
2022/04/27	30	12.30	30	12.35	12.30	0	3,288	0.00%
2022/04/25	1	13.10	4	13.05	12.95	-3	3,369	-0.09%
2022/04/21	20	13.92	19	13.92	13.85	1	3,518	0.03%
2022/04/20	143	13.91	143	14.16	13.90	0	3,531	0.00%	大買/大賣/
2022/04/19	14	14.19	14	14.45	14.15	0	3,545	0.00%
2022/04/18	111	14.66	103	14.78	14.55	8	3,609	0.22%	大買/大賣/
2022/04/15	2	13.60	0	14.20	13.90	2	3,442	0.06%
2022/04/14	1	13.35	0	0.00	13.35	1	3,598	0.03%
2022/04/12	0	0.00	1	13.40	13.10	-1	4,096	-0.02%
2022/04/07	1	13.90	0	0.00	13.75	1	4,870	0.02%
2022/04/06	0	14.50	0	0.00	14.15	0	5,137	0.00%
2022/03/30	0	0.00	1	14.50	14.20	-1	5,507	-0.02%
2022/03/15	3	14.10	0	0.00	14.10	3	8,879	0.03%
2022/03/11	2	15.28	0	0.00	15.40	2	8,975	0.02%
2022/03/08	0	0.00	2	13.20	13.05	-2	8,868	-0.02%
2022/02/24	0	0.00	1	13.40	13.40	-1	8,876	-0.01%
2022/02/22	1	13.95	11	14.25	13.90	-10	8,825	-0.11%
2022/02/21	5	14.37	2	14.35	14.35	3	8,801	0.03%
2022/02/17	1	14.55	0	0.00	14.45	1	8,778	0.01%
2022/02/16	1	14.65	0	0.00	14.70	1	8,769	0.01%
2022/02/09	0	0.00	6	14.72	14.95	-6	8,689	-0.07%
2022/02/07	2	12.75	0	0.00	14.40	2	8,637	0.02%
2022/01/26	3	14.22	0	0.00	14.15	3	8,577	0.03%
2022/01/21	2	14.73	1	14.70	14.55	1	8,479	0.01%
2022/01/17	3	15.92	0	0.00	16.15	3	8,281	0.04%
2022/01/14	1	14.50	15	14.55	14.80	-14	8,150	-0.17%
2022/01/13	0	0.00	2	15.30	15.15	-2	8,044	-0.02%
2022/01/10	0	0.00	3	16.05	16.20	-3	7,734	-0.04%
2022/01/07	4	16.65	7	16.88	16.60	-3	7,596	-0.04%
2022/01/06	0	0.00	15	17.95	18.05	-15	7,325	-0.20%
2022/01/05	5	19.60	3	19.68	18.95	2	7,129	0.03%
2022/01/04	1	18.50	2	18.73	18.90	-1	6,818	-0.01%
2022/01/03	9	19.21	7	19.26	18.85	2	6,724	0.03%
2021/12/30	37	20.34	7	19.62	20.30	30	6,467	0.46%
2021/12/29	21	20.29	104	19.71	20.40	-83	5,980	-1.39%	大賣/
2021/12/28	101	19.04	0	0.00	19.30	101	5,674	1.78%	大買/鉅額交易
2021/12/27	4	19.85	18	19.79	19.70	-14	5,504	-0.25%
2021/12/24	9	19.59	88	19.73	19.70	-79	5,393	-1.46%
2021/12/23	19	19.43	11	19.38	19.25	8	5,230	0.15%
2021/12/22	10	19.19	60	19.33	19.15	-50	5,115	-0.98%
2021/12/21	2	18.35	0	0.00	18.60	2	4,899	0.04%
2021/12/20	48	17.85	27	17.34	17.70	21	4,779	0.44%
2021/12/17	63	18.66	2	18.35	18.30	61	4,599	1.33%
2021/12/16	26	18.50	10	18.90	18.80	16	4,456	0.36%
2021/12/15	15	18.84	4	19.09	19.10	11	4,262	0.26%
2021/12/14	63	19.30	22	19.39	20.20	41	3,860	1.06%
2021/12/10	11	16.15	32	16.91	16.95	-21	2,728	-0.77%
2021/12/09	22	15.24	10	15.40	15.45	12	2,147	0.56%
2021/12/08	5	12.85	5	12.85	14.05	0	1,511	0.00%
2021/12/06	0	0.00	1	12.75	12.70	-1	1,259	-0.08%
2021/12/03	6	12.62	10	12.60	12.65	-4	1,244	-0.32%
2021/12/02	10	13.10	1	13.10	13.00	9	1,187	0.76%
2021/11/26	0	0.00	16	12.38	12.30	-16	1,030	-1.55%
2021/11/25	6	12.85	8	12.85	12.85	-2	982	-0.20%
2021/11/22	4	12.25	0	0.00	12.20	4	881	0.45%
2021/11/18	0	0.00	0	12.10	12.25	0	871	0.00%
2021/11/17	0	0.00	1	12.35	12.30	-1	863	-0.12%
2021/11/09	0	0.00	1	12.05	12.05	-1	820	-0.12%
2021/10/27	0	0.00	2	11.75	12.00	-2	770	-0.26%
2021/10/22	1	11.25	0	0.00	11.30	1	752	0.13%
2021/10/15	1	11.40	0	0.00	11.30	1	829	0.12%
2021/10/08	0	0.00	1	10.90	11.40	-1	809	-0.12%
2021/10/05	0	0.00	1	10.50	10.55	-1	854	-0.12%
2021/10/04	1	10.55	0	0.00	10.50	1	867	0.12%
2021/09/30	0	0.00	2	10.85	10.85	-2	862	-0.23%
2021/09/14	0	0.00	3	10.55	10.55	-3	969	-0.31%
2021/07/19	0	0.00	0	12.05	12.05	0	2,455	0.00%
2021/07/12	0	0.00	1	12.60	12.55	-1	2,946	-0.03%
2021/07/06	3	12.20	0	0.00	12.15	3	3,256	0.09%
2021/06/29	1	12.00	0	0.00	11.90	1	3,720	0.03%
2021/06/23	1	12.35	1	12.25	12.25	0	4,054	0.00%
2021/06/15	16	13.05	1	13.05	12.95	15	4,999	0.30%
2021/06/11	1	13.10	0	0.00	12.95	1	5,117	0.02%
2021/06/08	0	0.00	0	12.70	12.75	0	5,111	0.00%
2021/06/03	0	0.00	1	13.15	13.05	-1	5,096	-0.02%
2021/06/02	2	13.00	0	0.00	13.00	2	5,089	0.04%
2021/05/27	1	12.95	4	13.05	12.90	-3	4,992	-0.06%
2021/05/26	2	13.10	1	13.10	13.25	1	4,940	0.02%
2021/05/18	0	0.00	0	11.60	11.85	0	4,881	0.00%
2021/05/17	0	0.00	16	11.03	10.80	-16	4,852	-0.33%
2021/05/14	1	12.60	0	0.00	11.90	1	4,802	0.02%
2021/05/13	7	11.01	0	0.00	12.25	7	4,726	0.15%
2021/05/12	0	0.00	3	12.50	11.80	-3	4,666	-0.06%
2021/05/11	0	0.00	50	13.11	13.00	-50	4,585	-1.09%
2021/05/10	0	0.00	5	13.60	14.05	-5	4,508	-0.11%
2021/05/04	0	0.00	15	12.63	12.75	-15	4,451	-0.34%
2021/05/03	0	0.00	2	13.83	13.65	-2	4,396	-0.05%
2021/04/29	0	0.00	6	14.32	14.25	-6	4,354	-0.14%
2021/04/28	1	14.35	0.1	14.40	14.45	0.9	4,328	0.02%
2021/04/27	3	14.75	4	14.49	14.50	-1	4,320	-0.02%
2021/04/26	4	14.58	10	14.56	14.40	-6	4,278	-0.14%
2021/04/23	1	14.00	0	0.00	14.35	1	4,232	0.02%
2021/04/22	7	14.23	2	14.28	14.00	5	4,220	0.12%
2021/04/21	10	14.53	6	14.56	14.55	4	4,150	0.10%
2021/04/20	10	14.77	20	14.73	14.85	-10	4,164	-0.24%
2021/04/19	26.1	14.68	1	15.10	15.10	25.1	4,136	0.61%
2021/04/14	5	14.25	12	14.05	14.00	-7	3,919	-0.18%
2021/04/13	4	14.35	8	14.46	14.15	-4	3,905	-0.10%
2021/04/12	4	14.61	7	14.69	14.70	-3	3,861	-0.08%
2021/04/09	3	14.23	5	14.15	14.15	-2	3,825	-0.05%
2021/04/08	11	14.42	6	14.53	14.40	5	3,830	0.13%
2021/04/07	79	14.61	13	13.88	14.75	66	3,766	1.75%
2021/04/06	1	13.70	11	13.68	13.65	-10	3,785	-0.26%
2021/04/01	4	13.65	0	0.00	13.60	4	4,140	0.10%
2021/03/31	0	13.86	7	13.85	13.80	-7	4,304	-0.16%
2021/03/30	1	13.90	7	13.80	13.80	-6	4,279	-0.14%
2021/03/29	9	14.01	10	14.00	13.90	-1	4,259	-0.02%
2021/03/26	0	0.00	10	13.15	13.95	-10	4,131	-0.24%
2021/03/25	3	13.05	0	0.00	13.05	3	4,124	0.07%
2021/03/24	19	13.26	10	13.20	13.35	9	4,184	0.22%
2021/03/23	15	13.71	23	13.68	13.10	-8	4,180	-0.19%
2021/03/22	3	13.48	4	14.05	14.10	-1	3,908	-0.03%
2021/03/19	17	12.72	11	12.28	12.85	6	3,546	0.17%
2021/03/18	6	12.45	2	12.25	12.30	4	3,497	0.11%
2021/03/17	11	12.57	3	12.38	12.50	8	3,543	0.23%
2021/03/15	0	0.00	1	11.45	11.55	-1	3,916	-0.03%
2021/03/04	0	0.00	1	11.80	11.80	-1	4,264	-0.02%
2021/02/22	1	12.00	0	0.00	12.00	1	4,300	0.02%
2021/02/18	0	0.00	5	11.80	11.85	-5	4,262	-0.12%
2021/02/03	0	0.00	1	11.30	11.50	-1	4,258	-0.02%
2021/02/01	0	0.00	18	11.47	11.25	-18	4,234	-0.43%
2021/01/29	1	11.80	0	0.00	11.50	1	4,222	0.02%
2021/01/28	0	0.00	10	11.90	11.85	-10	4,201	-0.24%
2021/01/27	10	11.85	0	0.00	11.80	10	4,178	0.24%
2021/01/20	1	11.45	0	11.80	11.05	1	4,009	0.02%
2021/01/19	0	0.00	0	11.84	11.85	0	3,966	0.00%
2021/01/15	10	11.90	0	0.00	11.80	10	3,974	0.25%
2021/01/14	11	12.30	0	0.00	12.30	11	3,981	0.28%
2021/01/13	12	12.64	0	0.00	12.70	12	3,945	0.30%
2021/01/12	15	12.30	0	0.00	12.65	15	3,857	0.39%
2021/01/11	0	0.00	13	12.09	12.15	-13	3,791	-0.34%
2021/01/06	1	12.25	0	0.00	11.90	1	3,686	0.03%
2020/12/30	1	13.05	10	13.00	12.90	-9	3,356	-0.27%
2020/12/29	0	0.00	13	13.12	13.20	-13	3,275	-0.40%
2020/12/28	23	13.03	8	12.68	13.55	15	3,069	0.49%
2020/12/25	7	12.35	9	12.29	12.35	-2	2,664	-0.08%
2020/12/23	0	0.00	2	11.30	11.20	-2	2,415	-0.08%
2020/12/22	2	11.60	0	0.00	11.25	2	2,390	0.08%
2020/12/18	3	11.90	5	11.96	11.85	-2	2,268	-0.09%
2020/12/17	4	11.68	0	0.00	11.70	4	2,167	0.18%
2020/12/16	0	0.00	20	11.40	11.25	-20	2,131	-0.94%
2020/12/15	24	11.56	2	11.45	11.20	22	2,116	1.04%
2020/12/14	0	0.00	3	11.65	11.65	-3	2,065	-0.15%
2020/12/11	2	11.53	10	11.95	11.40	-8	2,005	-0.40%
2020/12/10	16	11.92	5	11.90	12.00	11	1,874	0.59%
2020/12/09	7	11.04	0	0.00	11.85	7	1,612	0.43%
2020/12/08	0	0.00	7	10.26	10.80	-7	1,382	-0.51%
2020/12/04	2	9.98	1	9.96	9.98	1	1,260	0.08%
2020/12/03	0	0.00	1	9.92	9.95	-1	1,269	-0.08%
2020/12/02	3	10.30	3	10.30	10.20	0	1,232	0.00%
2020/12/01	4	9.93	0	0.00	9.94	4	1,124	0.36%
2020/11/30	0	0.00	1	9.83	9.83	-1	1,095	-0.09%
2020/11/27	0	0.00	1	9.65	9.64	-1	1,048	-0.10%
2020/11/25	1	9.51	3	9.50	9.45	-2	1,009	-0.20%
2020/11/23	0	0.00	4	9.50	9.50	-4	992	-0.40%
2020/11/20	5	9.47	0	0.00	9.43	5	961	0.52%
2020/11/19	1	9.45	1	9.43	9.40	0	946	0.00%
2020/11/17	2	9.16	0	0.00	9.22	2	907	0.22%
2020/11/13	2	9.38	0	0.00	9.35	2	927	0.22%
2020/11/05	0	0.00	10	8.86	8.90	-10	1,028	-0.97%
2020/11/04	0	0.00	2	8.91	8.91	-2	1,029	-0.19%
2020/10/22	1	9.24	15	9.19	9.42	-14	1,115	-1.26%
2020/10/19	1	8.83	0	0.00	8.85	1	1,078	0.09%
2020/10/08	3	8.89	0	0.00	8.94	3	1,108	0.27%
2020/09/30	0	0.00	3	9.00	8.99	-3	1,145	-0.26%
2020/09/25	10	8.88	0	0.00	8.95	10	1,205	0.83%
2020/09/24	5	9.06	0	0.00	9.10	5	1,205	0.41%
2020/09/17	0	0.00	1	9.20	9.22	-1	1,377	-0.07%
2020/09/14	0	0.00	26	9.22	9.25	-26	1,389	-1.87%
2020/09/11	26	9.23	10	9.26	9.19	16	1,390	1.15%
2020/09/10	0	0.00	1	9.47	9.47	-1	1,360	-0.07%
2020/09/08	11	9.67	0	0.00	9.43	11	1,351	0.81%
2020/09/03	1	9.39	11	9.39	9.33	-10	1,332	-0.75%
2020/08/31	0	0.00	5	9.33	9.26	-5	1,402	-0.36%
2020/08/28	16	9.19	0	0.00	9.21	16	1,413	1.13%
2020/08/19	0	0.00	23	9.52	9.44	-23	1,387	-1.66%
2020/08/18	26	9.43	0	0.00	9.72	26	1,366	1.90%
2020/08/07	0	0.00	32	9.22	9.22	-32	1,298	-2.46%
2020/08/06	0	0.00	24	9.37	9.28	-24	1,310	-1.83%
2020/07/31	0	0.00	4	9.48	9.48	-4	1,310	-0.31%
2020/07/30	21	9.73	2	9.58	9.65	19	1,308	1.45%
2020/07/27	2	9.17	0	0.00	9.17	2	1,267	0.16%
2020/07/17	0	0.00	4	9.61	9.34	-4	1,331	-0.30%
2020/07/16	0	0.00	2	9.65	9.63	-2	1,338	-0.15%
2020/07/10	1	9.81	0	0.00	9.80	1	1,503	0.07%
2020/07/09	0	0.00	1	10.10	10.05	-1	1,495	-0.07%
2020/07/08	5	10.20	0	0.00	10.20	5	1,483	0.34%
2020/07/07	0	0.00	2	10.20	10.10	-2	1,465	-0.14%
2020/07/03	2	10.15	0	0.00	10.10	2	1,449	0.14%
2020/07/01	14	10.41	2	10.25	10.40	12	1,421	0.84%
2020/06/30	0	0.00	4	9.91	9.90	-4	1,334	-0.30%
2020/06/24	0	0.00	10	9.16	9.17	-10	1,225	-0.82%
2020/06/12	0	0.00	1	9.22	9.29	-1	1,316	-0.08%
2020/06/05	10	10.20	0	0.00	10.25	10	1,390	0.72%
2020/06/03	4	9.63	0	0.00	9.65	4	1,359	0.29%
2020/05/28	0	0.00	30	9.62	9.43	-30	1,379	-2.17%
2020/05/19	2	9.98	4	9.95	9.95	-2	1,410	-0.14%
2020/04/30	0	0.00	2	10.25	10.15	-2	1,400	-0.14%
2020/04/17	0	9.95	0	0.00	9.81	0	1,546	0.00%
2020/04/16	3	9.71	30	9.50	9.86	-27	1,494	-1.81%
2020/03/20	0	0.00	8	6.70	6.72	-8	1,406	-0.57%
2020/03/19	0	0.00	1	6.34	6.24	-1	1,397	-0.07%
2020/03/13	1	7.36	1	7.50	7.55	0	1,343	0.00%
2020/03/12	0	0.00	1	8.15	8.12	-1	1,300	-0.08%
2020/03/06	1	9.95	0	0.00	9.97	1	1,257	0.08%
2020/03/03	0	0.00	3	10.05	10.05	-3	1,337	-0.22%
2020/03/02	1	9.63	1	9.98	9.91	0	1,431	0.00%
2020/02/26	1	10.40	0	0.00	10.35	1	1,544	0.06%
2020/02/25	0	10.45	0	0.00	10.40	0	1,550	0.00%
2020/02/13	0	11.30	10	11.00	11.00	-10	1,546	-0.65%
2020/02/11	1	11.15	0	0.00	11.25	1	1,566	0.06%
2020/02/05	1	10.75	0	0.00	10.60	1	1,709	0.06%
2020/02/04	0	0.00	30	10.54	10.80	-30	1,701	-1.76%
2020/02/03	20	10.40	0	0.00	10.30	20	1,687	1.19%
2020/01/30	0	0.00	55	11.16	11.40	-55	1,648	-3.34%
2020/01/17	40	12.78	1	12.65	12.65	39	1,584	2.46%
2020/01/16	0	0.00	17	12.36	12.45	-17	1,477	-1.15%
2020/01/08	0	0.00	4	12.05	12.00	-4	1,447	-0.28%
2020/01/03	4	12.18	0	0.00	12.05	4	1,682	0.24%
2020/01/02	0	0.00	0	12.30	12.30	0	1,692	0.00%
2019/12/31	1	12.20	0	0.00	12.20	1	1,690	0.06%
2019/12/30	0	0.00	2	12.25	12.30	-2	1,685	-0.12%
2019/12/27	2	12.35	0	12.40	12.45	2	1,685	0.12%
2019/12/26	0	0.00	1	12.20	12.25	-1	1,659	-0.06%
2019/12/17	5	12.24	1	12.25	12.20	4	1,678	0.24%
2019/12/12	0	0.00	3	12.15	12.10	-3	1,657	-0.18%
2019/12/10	1	12.30	1	12.25	12.35	0	1,637	0.00%
2019/12/09	0	0.00	1	12.35	12.35	-1	1,632	-0.06%
2019/12/06	1	12.35	0	0.00	12.40	1	1,629	0.06%
2019/12/05	0	0.00	1	12.50	12.50	-1	1,626	-0.06%
2019/12/03	9	12.85	0	0.00	12.65	9	1,645	0.55%
2019/12/02	4	12.80	0	0.00	12.80	4	1,687	0.24%
2019/11/29	3	12.60	0	0.00	12.45	3	1,651	0.18%
2019/11/27	1	12.90	0	0.00	12.85	1	1,610	0.06%
2019/11/26	0	0.00	2	12.45	12.35	-2	1,508	-0.13%
2019/11/21	2	12.00	0	0.00	12.05	2	1,378	0.15%
2019/11/19	0	0.00	2	11.95	12.00	-2	1,376	-0.15%
2019/11/13	2	12.00	0	0.00	12.00	2	1,365	0.15%
2019/11/12	0	0.00	2	12.10	12.05	-2	1,365	-0.15%
2019/11/08	0	0.00	3	12.25	12.25	-3	1,347	-0.22%
2019/11/07	4	12.40	0	0.00	12.45	4	1,342	0.30%
2019/11/06	11	12.87	1	12.45	13.00	10	1,290	0.77%
2019/10/28	3	12.00	0	0.00	11.95	3	1,233	0.24%
2019/10/25	0	0.00	3	12.10	12.00	-3	1,266	-0.24%
2019/10/24	2	12.30	0	0.00	12.25	2	1,276	0.16%
2019/10/21	0	0.00	9	12.55	12.40	-9	1,740	-0.52%
2019/10/18	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2019/10/16	3	12.35	0	0.00	12.20	3	1,738	0.17%
2019/10/15	1	12.30	0	0.00	12.30	1	1,736	0.06%
2019/10/14	0	0.00	3	12.80	12.50	-3	1,731	-0.17%
2019/10/09	4	12.82	0	0.00	12.80	4	1,682	0.24%
2019/10/07	0	0.00	2	11.50	11.55	-2	1,529	-0.13%
2019/09/27	0	0.00	1	11.70	11.70	-1	1,554	-0.06%
2019/09/04	20	12.55	7	12.61	12.70	13	1,545	0.84%
2019/08/30	3	11.90	0	0.00	11.80	3	1,493	0.20%
2019/08/26	0	0.00	3	11.60	11.70	-3	1,594	-0.19%
2019/08/22	1	12.00	0	0.00	12.00	1	1,677	0.06%
2019/08/19	0	0.00	1	12.10	12.20	-1	1,682	-0.06%
2019/08/16	6	11.85	0	0.00	11.80	6	1,676	0.36%
2019/08/15	0	0.00	1	11.45	11.55	-1	1,672	-0.06%
2019/08/06	0	0.00	5	11.35	11.85	-5	1,673	-0.30%
2019/08/05	6	11.80	0	0.00	11.80	6	1,656	0.36%
2019/07/31	0	0.00	4	12.55	12.65	-4	1,641	-0.24%
2019/07/30	4	12.50	5	13.05	12.45	-1	1,631	-0.06%
2019/07/29	0	0.00	2	12.85	12.85	-2	1,608	-0.12%
2019/07/26	0	0.00	5	13.40	13.15	-5	1,571	-0.32%
2019/07/25	26	13.20	15	13.13	13.15	11	1,544	0.71%
2019/07/24	6	13.59	52	13.59	13.60	-46	1,482	-3.10%
2019/07/23	42	12.98	156	12.44	13.20	-114	1,278	-8.91%	大賣/鉅額交易
2019/07/18	2	11.85	0	0.00	11.85	2	1,116	0.18%
2019/07/17	5	12.10	0	0.00	12.10	5	1,109	0.45%
2019/07/16	2	12.20	0	0.00	12.30	2	1,106	0.18%
2019/07/15	0	0.00	3	12.10	12.20	-3	1,094	-0.27%
2019/07/12	24	11.96	0	0.00	12.00	24	1,089	2.20%
2019/07/11	17	11.91	0	0.00	12.00	17	1,097	1.55%
2019/07/09	20	12.02	0	0.00	11.90	20	1,119	1.79%
2019/07/08	20	12.10	0	0.00	12.05	20	1,135	1.76%
2019/06/27	0	0.00	5	11.90	11.90	-5	1,395	-0.36%
2019/06/26	0	0.00	10	11.60	11.50	-10	1,403	-0.71%
2019/06/25	10	11.65	0	0.00	11.60	10	1,420	0.70%
2019/06/19	0	0.00	1	11.85	11.85	-1	1,656	-0.06%
2019/06/17	1	12.00	0	0.00	11.95	1	1,868	0.05%
2019/06/10	0	0.00	10	12.25	12.15	-10	2,212	-0.45%
2019/06/06	3	12.00	0	0.00	11.95	3	2,302	0.13%
2019/06/05	0	0.00	2	12.30	12.25	-2	2,323	-0.09%
2019/06/03	0	0.00	1	12.45	12.25	-1	2,389	-0.04%
2019/05/31	3	12.73	82	12.42	12.50	-79	2,381	-3.32%
2019/05/30	0	0.00	3	11.93	11.80	-3	2,339	-0.13%
2019/05/29	23	11.40	0	0.00	12.10	23	2,382	0.97%
2019/05/24	0	0.00	1	10.90	10.90	-1	2,470	-0.04%
2019/05/10	1	11.35	0	0.00	11.30	1	4,461	0.02%
2019/05/07	40	11.86	0	0.00	11.85	40	4,497	0.89%
2019/05/06	10	11.83	0	0.00	11.75	10	4,504	0.22%
2019/05/03	43	12.05	0	0.00	12.00	43	4,511	0.95%
2019/05/02	5	12.10	5	12.10	12.10	0	4,588	0.00%
2019/04/29	20	11.89	0	0.00	11.75	20	4,624	0.43%
2019/04/26	10	12.10	0	0.00	12.05	10	4,618	0.22%
2019/04/25	0	0.00	14	12.35	12.30	-14	4,622	-0.30%
2019/04/24	10	12.55	0	0.00	12.50	10	4,648	0.22%
2019/04/18	16	13.07	351	12.99	12.90	-335	4,800	-6.98%	大賣/鉅額交易
2019/04/16	11	13.18	0	0.00	13.25	11	4,915	0.22%
2019/04/11	3	13.15	300	13.19	13.15	-297	4,925	-6.03%	大賣/鉅額交易
2019/04/08	0	13.75	0	0.00	13.55	0	4,869	0.00%
2019/04/03	0	13.40	0	0.00	13.35	0	4,850	0.00%
2019/03/26	1	13.40	1	13.45	13.45	0	4,811	0.00%
2019/03/25	5	13.05	5	13.21	13.05	0	4,727	0.00%
2019/03/21	2	14.00	2	14.05	13.85	0	4,603	0.00%
2019/03/20	2	14.20	2	14.08	13.90	0	4,620	0.00%
2019/03/18	10	13.80	4	13.83	13.65	6	4,521	0.13%
2019/03/15	13	13.62	9	13.75	13.75	4	4,508	0.09%
2019/03/13	13	13.70	3	13.65	13.55	10	4,484	0.22%
2019/03/12	3	13.80	18	13.67	13.85	-15	4,278	-0.35%
2019/03/11	30	13.62	0	0.00	13.50	30	4,215	0.71%
2019/03/08	0	0.00	3	13.45	13.35	-3	4,270	-0.07%
2019/03/07	0	0.00	5	13.37	13.35	-5	4,495	-0.11%
2019/03/04	13	13.78	0	0.00	13.75	13	4,615	0.28%
2019/02/27	6	13.44	2	13.40	13.40	4	4,559	0.09%
2019/02/26	1	13.80	2	13.73	13.60	-1	4,549	-0.02%
2019/02/22	13	13.90	0	0.00	13.90	13	4,631	0.28%
2019/02/21	30	14.38	19	14.26	14.20	11	4,791	0.23%
2019/02/20	0	0.00	10	13.80	13.80	-10	4,419	-0.23%
2019/02/19	0	0.00	7	13.40	13.40	-7	4,383	-0.16%
2019/02/18	11	13.45	4	13.75	13.30	7	4,282	0.16%
2019/02/15	31	13.33	45	13.46	13.50	-14	4,257	-0.33%
2019/02/14	33	13.18	20	12.68	13.30	13	3,899	0.33%
2019/01/30	2	11.55	2	11.60	11.60	0	3,357	0.00%
2019/01/29	3	11.55	3	11.72	11.65	0	3,475	0.00%
2019/01/28	1	11.90	2	12.05	12.00	-1	3,462	-0.03%
2019/01/25	1	11.95	3	12.00	11.95	-2	3,530	-0.06%
2019/01/23	15	11.98	6	11.93	11.95	9	3,627	0.25%
2019/01/22	2	11.93	3	11.83	11.80	-1	3,580	-0.03%
2019/01/21	351	12.15	2	12.00	12.00	349	3,609	9.67%	大買/鉅額交易
2019/01/17	3	11.75	6	11.85	11.75	-3	3,718	-0.08%
2019/01/16	14	12.18	0	0.00	11.95	14	3,757	0.37%
2019/01/15	0	0.00	1	12.00	12.00	-1	3,741	-0.03%
2019/01/10	3	12.27	1	12.25	12.15	2	3,805	0.05%
2019/01/09	2	12.15	8	12.04	12.10	-6	3,700	-0.16%
2019/01/08	7	11.94	0	0.00	11.95	7	3,617	0.19%
2019/01/02	0	0.00	1	11.20	11.40	-1	3,756	-0.03%
2018/12/28	1	11.30	0	0.00	11.20	1	3,732	0.03%
2018/12/26	0	0.00	2	11.18	10.95	-2	3,822	-0.05%
2018/12/25	4	11.30	4	11.35	11.15	0	3,873	0.00%
2018/12/22	0	0.00	1	11.05	11.05	-1	4,167	-0.02%
2018/12/21	2	11.30	1	11.25	11.25	1	4,641	0.02%
2018/12/20	0	0.00	4	11.38	11.15	-4	4,676	-0.09%
2018/12/14	0	0.00	2	11.75	11.70	-2	4,984	-0.04%
2018/12/13	2	12.10	1	12.00	11.90	1	4,992	0.02%
2018/12/12	135	11.85	135	11.92	11.90	0	4,985	0.00%	大買/大賣/
2018/12/11	15	11.78	15	11.88	11.50	0	4,952	0.00%
2018/12/07	1	11.70	0	0.00	11.80	1	5,337	0.02%
2018/12/04	0	0.00	2	12.45	12.45	-2	5,557	-0.04%
2018/12/03	0	0.00	13	12.47	12.45	-13	5,681	-0.23%
2018/11/30	70	12.53	61	12.69	12.10	9	5,737	0.16%
2018/11/29	4	12.49	1	12.55	12.55	3	5,547	0.05%
2018/11/22	35	12.30	34	12.37	11.70	1	5,509	0.02%
2018/11/21	6	12.08	10	12.05	12.00	-4	5,440	-0.07%
2018/11/20	29	11.94	36	12.24	12.15	-7	5,402	-0.13%
2018/11/19	2	11.50	0	0.00	11.60	2	5,232	0.04%
2018/11/16	47	11.57	76	11.59	11.25	-29	5,282	-0.55%
2018/11/14	8	11.08	5	11.15	11.00	3	5,706	0.05%
2018/11/13	12	10.60	13	10.70	10.75	-1	5,712	-0.02%
2018/11/07	6	11.23	11	11.28	11.10	-5	6,825	-0.07%
2018/11/06	47	11.27	2	11.45	11.00	45	7,162	0.63%
2018/10/25	0	0.00	2	10.40	9.95	-2	7,731	-0.03%
2018/10/24	2	11.20	0	0.00	11.05	2	7,651	0.03%
2018/10/23	0	0.00	2	11.25	11.05	-2	7,627	-0.03%
2018/10/18	1	11.30	0	0.00	11.20	1	7,659	0.01%
2018/10/17	0	0.00	2	11.40	11.10	-2	7,625	-0.03%
2018/10/16	2	11.45	0	0.00	11.20	2	7,669	0.03%
2018/10/11	0	0.00	2	11.55	11.55	-2	7,646	-0.03%
2018/10/08	0	0.00	5	12.85	13.00	-5	7,590	-0.07%
2018/10/03	0	0.00	1	14.30	14.00	-1	7,693	-0.01%
2018/10/02	1	14.70	2	14.75	14.40	-1	7,712	-0.01%
2018/10/01	1	14.75	0	0.00	14.60	1	7,767	0.01%
2018/09/28	3	14.52	6	14.10	14.75	-3	7,659	-0.04%
2018/09/26	22	13.86	26	13.92	13.85	-4	7,241	-0.06%
2018/09/25	1	13.55	2	13.75	13.65	-1	7,153	-0.01%
2018/09/21	3	13.13	1	13.30	13.25	2	7,089	0.03%
2018/09/20	0	0.00	1	13.05	13.15	-1	7,071	-0.01%
2018/09/18	1	13.35	0	0.00	13.30	1	7,094	0.01%
2018/09/14	58	13.84	61	13.84	13.85	-3	7,143	-0.04%
2018/09/13	4	13.80	0	0.00	13.85	4	7,001	0.06%
2018/09/10	6	12.38	40	12.12	12.00	-34	7,069	-0.48%
2018/09/07	2	13.25	2	13.45	13.30	0	7,256	0.00%
2018/09/06	10	14.41	0	0.00	14.20	10	7,189	0.14%
2018/09/05	90	15.13	0	0.00	15.00	90	7,131	1.26%
2018/08/31	1	15.15	1	15.35	15.35	0	8,133	0.00%
2018/08/23	5	15.40	4	15.25	15.25	1	8,753	0.01%
2018/08/22	0	0.00	2	15.53	15.60	-2	8,874	-0.02%
2018/08/21	11	15.78	1	15.85	15.95	10	8,914	0.11%
2018/08/17	0	0.00	5	15.35	15.30	-5	9,062	-0.06%
2018/08/16	294	15.71	80	15.81	15.80	214	9,272	2.31%	大買/鉅額交易
2018/08/15	6	15.53	0	0.00	15.30	6	8,860	0.07%
2018/08/14	4	15.43	0	0.00	15.65	4	9,143	0.04%
2018/08/13	5	15.07	9	15.36	15.50	-4	9,031	-0.04%
2018/08/10	21	14.87	18	14.97	15.25	3	8,692	0.03%
2018/08/09	0	0.00	2	14.20	14.55	-2	8,364	-0.02%
2018/08/08	0	0.00	2	14.70	14.35	-2	8,377	-0.02%
2018/08/06	1	14.70	3	14.55	14.40	-2	8,487	-0.02%
2018/08/03	0	0.00	1	14.65	14.60	-1	8,526	-0.01%
2018/08/02	2	14.60	1	14.75	14.65	1	8,586	0.01%
2018/08/01	2	15.18	0	0.00	15.10	2	8,814	0.02%
2018/07/25	15	14.50	15	14.40	14.50	0	9,023	0.00%
2018/07/20	11	14.38	10	14.20	14.40	1	9,219	0.01%
2018/07/18	0	0.00	2	14.60	14.50	-2	9,384	-0.02%
2018/07/13	0	0.00	25	14.85	14.80	-25	9,523	-0.26%
2018/07/12	31	14.65	5	14.67	14.55	26	9,516	0.27%
2018/07/09	10	13.93	10	14.15	14.00	0	9,512	0.00%
2018/07/06	0	0.00	5	15.50	15.35	-5	10,175	-0.05%
2018/07/03	5	15.90	7	15.97	16.05	-2	10,391	-0.02%
2018/06/28	5	16.45	0	0.00	16.50	5	10,652	0.05%
2018/06/26	5	16.55	50	16.55	16.60	-45	10,954	-0.41%
2018/06/21	6	17.80	5	17.80	17.65	1	10,960	0.01%
2018/06/20	3	17.80	33	18.08	17.80	-30	11,059	-0.27%
2018/06/19	17	18.82	0	0.00	18.35	17	11,059	0.15%
2018/06/15	12	18.77	35	18.72	18.70	-23	11,049	-0.21%
2018/06/14	50	18.20	1	18.35	18.05	49	10,765	0.46%
2018/06/12	6	18.54	3	18.63	18.25	3	10,901	0.03%
2018/06/11	59	19.56	47	19.19	18.95	12	11,008	0.11%
2018/06/08	27	18.58	68	19.13	19.10	-41	10,514	-0.39%
2018/06/07	5	18.64	6	18.33	18.20	-1	10,240	-0.01%
2018/06/06	5	18.45	7	18.36	18.20	-2	10,180	-0.02%
2018/06/05	4	18.15	40	18.19	17.85	-36	10,018	-0.36%
2018/06/04	12	18.00	39	18.13	17.90	-27	10,002	-0.27%
2018/06/01	8	17.69	0	0.00	17.85	8	10,038	0.08%
2018/05/31	22	17.73	2	17.60	17.50	20	10,315	0.19%
2018/05/30	20	17.89	20	17.73	17.60	0	10,292	0.00%
2018/05/29	55	17.86	15	17.89	17.85	40	10,147	0.39%
2018/05/28	58	18.08	25	18.10	18.00	33	10,069	0.33%
2018/05/25	36	18.43	57	18.34	18.10	-21	10,085	-0.21%
2018/05/24	14	18.05	5	18.10	17.75	9	9,745	0.09%
2018/05/23	0	0.00	12	17.35	17.30	-12	9,606	-0.12%
2018/05/22	9	17.21	31	17.79	17.80	-22	9,825	-0.22%
2018/05/18	0	0.00	1	15.65	15.70	-1	9,524	-0.01%
2018/05/17	0	0.00	1	15.85	15.95	-1	9,733	-0.01%
2018/05/16	1	15.85	0	0.00	15.85	1	9,950	0.01%
2018/05/14	0	0.00	1	16.55	16.55	-1	10,497	-0.01%
2018/05/10	0	0.00	8	16.40	16.20	-8	10,672	-0.07%
2018/05/09	25	16.61	27	16.64	16.45	-2	10,885	-0.02%
2018/05/08	3	16.40	0	0.00	16.35	3	10,992	0.03%
2018/05/03	0	0.00	4	16.00	15.90	-4	12,251	-0.03%
2018/05/02	0	0.00	15	15.80	15.85	-15	12,249	-0.12%
2018/04/30	28	16.08	12	16.17	15.90	16	12,346	0.13%
2018/04/27	0	0.00	2	15.65	15.60	-2	12,556	-0.02%
2018/04/26	20	15.78	20	15.53	15.30	0	12,713	0.00%
2018/04/25	5	16.37	7	16.35	16.30	-2	12,815	-0.02%
2018/04/24	11	16.20	4	16.08	15.85	7	13,156	0.05%
2018/04/23	3	17.00	0	0.00	16.90	3	14,917	0.02%
2018/04/20	3	17.55	0	0.00	17.55	3	15,679	0.02%
2018/04/19	0	0.00	1	17.75	17.70	-1	15,685	-0.01%
2018/04/18	1	17.75	16	17.76	17.75	-15	15,798	-0.09%
2018/04/17	10	17.89	1	18.35	17.55	9	16,022	0.06%
2018/04/16	7	18.26	0	0.00	18.30	7	16,093	0.04%
2018/04/13	8	18.27	11	18.49	18.15	-3	16,227	-0.02%
2018/04/12	107	18.90	15	18.96	18.50	92	16,365	0.56%	大買/
2018/04/11	50	18.10	62	18.28	18.60	-12	15,701	-0.08%
2018/04/10	5	17.00	5	17.10	16.95	0	15,752	0.00%
2018/04/09	0	0.00	2	17.10	16.55	-2	15,993	-0.01%
2018/04/03	2	16.65	0	0.00	17.00	2	16,127	0.01%
2018/04/02	3	16.80	5	16.61	16.80	-2	16,570	-0.01%
2018/03/31	5	16.55	1	16.80	16.55	4	17,177	0.02%
2018/03/30	10	17.45	30	17.70	17.10	-20	17,208	-0.12%
2018/03/29	5	17.70	0	0.00	17.75	5	17,274	0.03%
2018/03/28	1	18.50	0	0.00	18.10	1	17,640	0.01%
2018/03/27	0	0.00	2	18.45	18.40	-2	18,281	-0.01%
2018/03/26	5	17.95	4	17.90	18.15	1	18,534	0.01%
2018/03/23	4	17.60	4	17.55	17.60	0	19,248	0.00%
2018/03/22	4	18.49	0	0.00	18.15	4	20,224	0.02%
2018/03/21	17	19.13	7	19.04	18.95	10	21,539	0.05%
2018/03/20	5	19.03	15	18.92	18.90	-10	22,813	-0.04%
2018/03/19	5	19.25	0	0.00	18.95	5	22,827	0.02%
2018/03/15	0	0.00	5	19.50	19.30	-5	22,687	-0.02%
2018/03/13	1	19.30	0	0.00	19.05	1	22,560	0.00%
2018/03/12	4	19.15	0	0.00	18.85	4	22,635	0.02%
2018/03/09	6	19.27	1	19.00	19.00	5	22,794	0.02%
2018/03/06	16	19.75	20	19.74	19.50	-4	23,089	-0.02%
2018/02/27	3	19.52	0	0.00	19.20	3	28,890	0.01%
2018/02/26	10	19.08	17	19.01	18.95	-7	30,922	-0.02%
2018/02/23	11	19.52	65	19.31	19.25	-54	32,310	-0.17%
2018/02/22	69	19.50	15	19.21	19.35	54	32,584	0.17%
2018/02/21	0	0.00	15	18.22	18.45	-15	32,760	-0.05%
2018/02/12	10	17.45	4	17.45	17.45	6	32,731	0.02%
2018/02/09	4	16.80	4	16.58	17.25	0	32,766	0.00%
2018/02/08	37	17.85	59	18.05	17.75	-22	32,672	-0.07%
2018/02/07	0	0.00	4	19.33	18.90	-4	32,557	-0.01%
2018/02/06	65	19.57	16	19.63	18.85	49	32,463	0.15%
2018/02/05	49	20.63	12	20.56	20.90	37	32,221	0.11%
2018/02/02	5	21.80	21	21.62	21.50	-16	32,371	-0.05%
2018/02/01	11	21.95	1	21.45	21.40	10	32,749	0.03%
2018/01/31	30	21.80	10	21.73	21.65	20	34,120	0.06%
2018/01/30	177	22.14	168	21.81	21.60	9	36,388	0.02%	大買/大賣/
2018/01/29	13	21.06	5	21.40	21.20	8	37,916	0.02%
2018/01/26	5	20.43	0	0.00	20.35	5	37,889	0.01%
2018/01/25	15	20.42	0	0.00	20.30	15	39,433	0.04%
2018/01/24	4	20.98	2	20.90	20.90	2	39,723	0.01%
2018/01/23	13	21.17	49	21.31	20.65	-36	39,770	-0.09%
2018/01/22	36	20.58	76	20.50	20.50	-40	39,783	-0.10%
2018/01/19	1	20.95	10	21.15	21.00	-9	40,304	-0.02%
2018/01/18	41	21.21	41	21.36	20.90	0	40,401	0.00%
2018/01/17	69	22.38	75	21.99	21.85	-6	40,078	-0.01%
2018/01/16	35	21.22	35	21.80	21.85	0	38,351	0.00%
2018/01/12	0	0.00	20	20.10	19.90	-20	37,450	-0.05%
2018/01/11	20	20.35	5	20.10	19.90	15	37,492	0.04%
2018/01/10	5	19.80	0	0.00	19.50	5	37,260	0.01%
2018/01/09	5	19.70	6	19.59	19.55	-1	37,265	0.00%
2018/01/08	2	20.00	3	20.05	19.95	-1	37,090	0.00%
2018/01/05	6	20.98	3	21.13	20.75	3	36,890	0.01%
2018/01/04	6	21.04	18	21.01	20.90	-12	36,732	-0.03%
2018/01/03	14	21.09	6	21.13	20.85	8	36,515	0.02%