燦坤 (2430)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.60
漲跌
▼0.10
漲幅
-0.28%
成交量
50張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	36.45	0	0.00	36.45	0	240	0.01%
2024/05/14	0	36.20	0	0.00	36.65	0	240	0.00%
2024/05/09	0	0.00	0	36.10	36.00	0	239	0.00%
2024/04/30	0	0.00	0	36.65	36.95	0	232	-0.01%
2024/04/17	1	35.70	0	0.00	35.80	1	223	0.45%
2024/03/21	0.7	38.30	0	38.35	38.00	0.7	177	0.39%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/13	0	0.00	0	40.50	40.70	0	132	-0.01%
2024/03/08	0	0.00	0.7	39.45	39.40	-0.7	104	-0.67%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/01	0	39.90	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.02%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	0	39.00	0	0.00	38.70	0	79	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.95	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/16	0	38.90	0	0.00	38.80	0	76	0.00%
2024/02/05	0	38.95	0	0.00	38.95	0	76	0.00%
2024/01/23	0	38.95	0	0.00	39.05	0	77	0.00%
2024/01/15	0	0.00	1	39.05	39.00	-1	72	-1.38%
2023/11/28	0	0.00	0	39.35	39.40	0	57	-0.02%
2023/10/24	1	38.75	0	0.00	38.70	1	107	0.93%
2023/10/13	0	38.80	0	0.00	38.60	0	121	0.01%
2023/08/24	3	38.90	0	0.00	38.85	3	172	1.74%
2023/08/08	0	40.95	0	0.00	40.25	0	177	0.00%
2023/07/13	0	0.00	0.1	42.90	42.75	-0.1	173	-0.06%
2023/06/06	0	0.00	0.1	43.70	43.80	-0.1	368	-0.03%
2023/05/08	0	0.00	1	42.40	42.40	-1	468	-0.21%
2023/05/02	0	0.00	1	41.65	42.10	-1	471	-0.21%
2023/04/21	0	0.00	0.1	41.75	41.20	-0.1	458	-0.02%
2023/04/17	0	0.00	0.2	42.40	42.65	-0.2	449	-0.04%
2023/03/24	0	44.70	4.4	44.42	44.50	-4.4	389	-1.12%
2023/03/23	1.3	49.02	0	0.00	49.15	1.3	360	0.36%
2023/03/22	3	49.30	0	0.00	49.40	3	329	0.91%
2023/03/21	0	0.00	4	48.90	49.25	-4	320	-1.25%
2023/03/15	0	0.00	0.2	50.00	49.80	-0.2	283	-0.05%
2023/03/14	1	49.90	0	0.00	49.80	1	278	0.36%
2023/03/13	0.1	49.80	0	0.00	50.00	0.1	271	0.02%
2023/03/09	0.1	50.51	0	0.00	50.30	0.1	256	0.04%
2023/03/02	0	49.80	0	0.00	49.90	0	182	0.00%
2023/03/01	4.5	49.16	0	0.00	50.00	4.5	163	2.75%
2023/02/20	0	47.30	0	0.00	46.80	0	111	0.00%
2023/02/14	0	47.60	0	0.00	46.90	0	110	0.00%
2023/02/07	0	0.00	0.6	47.00	47.00	-0.6	109	-0.57%
2023/02/06	0.3	46.60	0	0.00	47.30	0.3	107	0.30%
2022/12/28	0	0.00	0.3	42.90	43.55	-0.3	97	-0.31%
2022/12/27	0.3	43.40	0	0.00	42.50	0.3	92	0.37%
2022/12/15	0	0.00	0.3	41.90	41.90	-0.3	97	-0.26%
2022/10/27	0.4	41.60	0	0.00	41.70	0.4	137	0.26%
2022/09/19	0	0.00	0.1	46.30	46.50	-0.1	178	-0.08%
2022/08/24	0	0.00	2.1	46.81	46.80	-2.1	201	-1.05%
2022/08/18	0.3	46.50	0	0.00	46.95	0.3	210	0.14%
2022/08/17	0.2	44.90	0	0.00	45.40	0.2	212	0.11%
2022/08/16	0	0.00	6.3	43.23	43.55	-6.3	212	-2.97%
2022/08/15	0.6	44.20	0	0.00	43.90	0.6	211	0.28%
2022/07/26	0	32.50	0	0.00	32.55	0	207	0.00%
2022/06/20	0	0.00	0	34.15	34.30	0	310	0.00%
2022/06/13	1	34.30	0	0.00	34.10	1	357	0.28%
2022/06/06	0	0.00	0	34.90	35.10	0	477	0.00%
2022/05/23	4	34.40	0	0.00	34.40	4	820	0.49%
2022/05/18	3	35.65	0	0.00	35.45	3	818	0.37%
2022/05/17	2	35.90	0	0.00	35.80	2	813	0.25%
2022/05/11	0	0.00	0.1	36.35	36.15	-0.1	813	-0.01%
2022/04/25	0	0.00	2	39.58	39.30	-2	829	-0.24%
2022/04/22	2	41.85	0	0.00	41.40	2	815	0.25%
2022/04/01	2	40.78	0	0.00	40.05	2	793	0.25%
2022/03/28	0	0.00	0.2	37.90	39.15	-0.2	783	-0.02%
2022/03/23	0	39.75	0	0.00	39.55	0	777	0.00%
2022/03/21	0	40.20	0	0.00	39.80	0	777	0.00%
2022/03/18	0	0.00	0	39.60	39.95	0	780	0.00%
2022/03/16	1	39.50	0.4	39.50	39.30	0.6	769	0.08%
2022/03/15	0.3	44.40	0	0.00	44.50	0.3	743	0.05%
2022/03/14	2	45.68	0	0.00	45.45	2	705	0.28%
2022/03/10	1	45.50	0.1	45.25	45.20	0.9	667	0.13%
2022/03/07	0	0.00	1	45.55	45.75	-1	636	-0.16%
2022/03/04	0	0.00	1	45.90	46.10	-1	607	-0.16%
2022/03/03	5.4	45.86	4	45.00	46.25	1.4	569	0.25%
2022/03/02	3	42.90	3	43.58	43.70	0	459	0.00%
2022/02/24	0	37.40	0	0.00	35.95	0	376	0.00%
2022/02/22	0	36.80	0	0.00	36.30	0	381	0.00%
2022/02/21	0	36.95	0	0.00	37.00	0	387	0.00%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/02/09	1	36.00	0	0.00	36.95	1	470	0.21%
2022/01/13	0	0.00	1	35.95	36.40	-1	843	-0.12%
2022/01/04	1	37.65	0	0.00	37.75	1	1,102	0.09%
2022/01/03	1	38.50	0	0.00	38.00	1	1,136	0.09%
2021/12/30	1	38.80	0	0.00	38.55	1	1,156	0.09%
2021/12/29	0	38.35	0	0.00	38.50	0	1,190	0.00%
2021/12/27	0.1	38.20	0	0.00	38.30	0.1	1,299	0.01%
2021/11/18	0	0.00	0	40.83	40.80	0	2,308	0.00%
2021/11/12	0	0.00	3	40.25	40.00	-3	2,339	-0.13%
2021/11/11	2	41.60	4	41.45	41.20	-2	2,338	-0.09%
2021/11/10	3	42.05	0	0.00	41.60	3	2,349	0.13%
2021/11/05	0	0.00	5	42.00	41.90	-5	2,364	-0.21%
2021/11/04	0	0.00	2	42.60	42.35	-2	2,372	-0.08%
2021/11/03	2	43.13	3	42.63	43.30	-1	2,372	-0.04%
2021/11/02	5	43.54	0	0.00	42.95	5	2,410	0.21%
2021/11/01	5	44.30	0	0.00	44.30	5	2,396	0.21%
2021/10/29	2	42.30	0	0.00	42.30	2	2,377	0.08%
2021/10/27	5	43.90	5	43.40	43.80	0	2,327	0.00%
2021/10/22	1	46.50	0	0.00	47.00	1	2,253	0.04%
2021/10/21	0	0.00	2	47.15	47.20	-2	2,223	-0.09%
2021/10/18	2	51.50	3	49.40	51.50	-1	2,240	-0.04%
2021/10/13	53	48.69	53	47.00	48.70	0	2,166	0.00%
2021/10/12	0	0.00	1	47.55	47.75	-1	2,120	-0.05%
2021/10/08	0	0.00	1	47.65	46.15	-1	2,066	-0.05%
2021/10/07	1	46.45	0	0.00	46.50	1	2,040	0.05%
2021/10/06	1	47.00	1	45.75	45.75	0	2,031	0.00%
2021/10/04	1	46.00	3	45.37	45.15	-2	1,985	-0.10%
2021/09/30	1	45.90	2	45.45	45.90	-1	1,950	-0.05%
2021/09/27	1	44.40	0	0.00	44.00	1	1,968	0.05%
2021/09/22	0	0.00	3	46.73	45.85	-3	1,931	-0.16%
2021/09/14	0	0.00	1	44.05	44.15	-1	1,914	-0.05%
2021/09/13	0	0.00	1	43.75	43.85	-1	2,045	-0.05%
2021/09/09	4	42.84	2	42.50	43.25	2	2,163	0.09%
2021/09/08	3	44.17	8	43.13	43.85	-5	2,135	-0.23%
2021/09/07	5	42.73	6	42.93	42.20	-1	2,103	-0.05%
2021/09/06	1	41.90	6	41.91	41.90	-5	2,055	-0.24%
2021/09/03	3	42.77	3	42.65	42.70	0	2,089	0.00%
2021/09/02	13	43.42	21	42.80	42.50	-8	2,215	-0.36%
2021/09/01	31	43.74	18	43.08	43.45	13	2,276	0.57%
2021/08/31	69	43.59	70	44.49	43.55	-1	2,244	-0.04%
2021/08/30	15	42.40	21	43.15	43.90	-6	2,088	-0.29%
2021/08/27	0	0.00	2	39.53	39.95	-2	1,992	-0.10%
2021/08/26	0	0.00	1	38.90	38.85	-1	2,015	-0.05%
2021/08/17	0	0.00	11	38.15	37.35	-11	1,934	-0.57%
2021/08/13	0	0.00	1	36.60	36.45	-1	1,954	-0.05%
2021/08/11	0	0.00	3	37.80	37.05	-3	1,989	-0.15%
2021/08/10	0	0.00	3	37.57	37.80	-3	1,992	-0.15%
2021/08/09	0	0.00	4	37.15	37.25	-4	2,004	-0.20%
2021/08/06	0	0.00	33	35.79	36.00	-33	2,020	-1.63%
2021/08/05	0	0.00	1	37.95	37.55	-1	1,998	-0.05%
2021/08/02	1	36.15	2	36.78	36.95	-1	2,099	-0.05%
2021/07/28	3	34.00	5	34.87	35.85	-2	2,133	-0.09%
2021/07/27	6	35.90	0	0.00	35.90	6	2,120	0.28%
2021/07/26	8	36.40	2	37.00	36.00	6	2,108	0.28%
2021/07/23	9	37.97	19	37.22	38.50	-10	2,059	-0.49%
2021/07/22	1.3	35.35	11.1	35.68	35.50	-9.8	1,978	-0.50%
2021/07/21	1	34.60	5.2	34.45	34.60	-4.2	1,966	-0.21%
2021/07/19	0	0.00	2	35.00	35.20	-2	1,959	-0.10%
2021/07/16	1	34.35	0	0.00	34.35	1	1,959	0.05%
2021/07/15	1	34.75	0	0.00	34.70	1	1,958	0.05%
2021/07/13	3	34.13	0	0.00	33.90	3	1,944	0.15%
2021/07/12	3	34.28	0	0.00	34.60	3	1,934	0.16%
2021/07/09	8	33.99	0	0.00	34.20	8	1,924	0.42%
2021/07/08	2	34.15	0	0.00	34.40	2	1,916	0.10%
2021/06/30	6	33.28	2	33.38	33.40	4	1,791	0.22%
2021/06/29	5	34.00	0	0.00	33.80	5	1,776	0.28%
2021/06/28	2	35.75	3	35.52	35.20	-1	1,761	-0.06%
2021/06/23	0	0.00	0	33.30	33.15	0	1,678	0.00%
2021/06/22	7	33.81	2	37.00	33.30	5	1,655	0.30%
2021/06/21	0	0.00	14	34.26	34.85	-14	1,517	-0.92%
2021/06/18	2	32.35	0	0.00	31.70	2	1,424	0.14%
2021/06/16	5	31.10	0	0.00	30.75	5	1,366	0.37%
2021/06/15	1	30.35	0	0.00	30.35	1	1,340	0.07%
2021/06/11	11	31.10	0	0.00	30.50	11	1,331	0.83%
2021/06/09	14	31.78	6	31.82	33.00	8	1,195	0.67%
2021/06/04	11	29.34	0	0.00	29.35	11	1,043	1.05%
2021/06/03	1	30.50	0	0.00	30.55	1	1,021	0.10%
2021/05/27	3	27.18	0	0.00	27.15	3	933	0.32%
2021/05/26	7	27.56	0	0.00	27.55	7	925	0.76%
2021/05/25	10	28.31	0	0.00	28.00	10	916	1.09%
2021/05/24	9	28.68	0	0.00	28.35	9	903	1.00%
2021/05/21	0	0.00	6	29.00	29.50	-6	868	-0.69%
2021/05/20	8	28.26	0	0.00	27.40	8	831	0.96%
2021/05/19	0	0.00	6	27.53	27.10	-6	782	-0.77%
2021/05/18	3	25.83	1	26.50	26.45	2	761	0.26%
2021/05/17	5	25.93	0	0.00	25.10	5	742	0.67%
2021/05/14	3	29.33	0.9	29.80	29.40	2.1	705	0.30%
2021/05/12	3	29.07	0	0.00	28.20	3	637	0.47%
2021/05/07	0	0.00	1	29.60	29.80	-1	513	-0.19%
2021/04/27	0	0.00	1	26.95	27.05	-1	420	-0.24%
2021/04/22	1	26.85	0	0.00	27.15	1	414	0.24%
2021/04/20	1	27.30	0	0.00	27.30	1	398	0.25%
2021/03/31	0	25.40	0	0.00	26.25	0	374	0.00%
2021/03/17	0	0.00	10	24.75	24.50	-10	314	-3.18%
2021/03/16	10	24.30	0	24.72	24.50	10	302	3.30%
2021/02/23	0	22.13	0	0.00	20.45	0	217	0.00%
2021/02/22	0	20.15	0	0.00	20.25	0	216	0.00%
2021/02/01	0	0.00	1	19.65	19.70	-1	232	-0.43%
2021/01/25	0	0.00	0	19.65	19.60	0	232	0.00%
2021/01/20	0	0.00	0	19.80	19.25	0	233	0.00%
2021/01/19	0	19.75	0	20.95	19.80	0	227	0.00%
2021/01/18	0	0.00	1	19.65	19.70	-1	226	-0.44%
2021/01/12	0	0.00	1	20.60	20.50	-1	214	-0.47%
2021/01/11	1	20.60	0	0.00	20.75	1	209	0.48%
2021/01/04	0	0.00	3	20.97	20.90	-3	187	-1.60%
2020/12/28	2	19.60	0	0.00	19.60	2	159	1.25%
2020/12/21	2	19.28	0	0.00	19.35	2	143	1.39%
2020/12/16	0	0.00	2	19.00	19.10	-2	142	-1.40%
2020/11/27	3	19.10	0	0.00	19.05	3	160	1.87%
2020/11/23	2	19.00	0	0.00	19.00	2	161	1.24%
2020/11/06	0	18.50	0	0.00	18.50	0	159	0.00%
2020/10/12	0	0.00	1	18.25	18.20	-1	262	-0.38%
2020/09/07	1	19.05	0	0.00	19.15	1	350	0.28%
2020/08/14	0	0.00	0.5	18.60	18.40	-0.5	415	-0.12%
2020/07/22	0	0.00	2	19.00	18.95	-2	362	-0.55%
2020/07/01	1	19.65	0	0.00	19.50	1	325	0.31%
2020/06/05	0	0.00	2	18.95	19.25	-2	221	-0.90%
2020/06/04	2	18.50	0	0.00	18.55	2	208	0.96%
2019/12/27	0	0.00	0	17.05	17.15	0	108	0.00%
2019/12/20	2	16.55	0	0.00	16.60	2	99	2.00%
2019/10/08	0	0.00	7	17.05	17.10	-7	94	-7.41%
2019/07/31	0	0.00	10	19.15	19.20	-10	105	-9.51%
2019/05/06	0	0.00	10	20.75	20.70	-10	125	-7.94%
2019/04/08	1	20.10	0	0.00	20.20	1	101	0.99%
2019/03/12	0	0.00	1	20.15	20.05	-1	86	-1.16%
2019/03/11	0	0.00	2	20.15	20.15	-2	84	-2.36%
2019/03/05	3	20.65	0	0.00	20.55	3	79	3.77%
2018/11/08	10	19.50	0	0.00	19.50	10	63	15.64%
2018/08/08	2	23.50	0	0.00	23.60	2	146	1.36%
2018/07/03	3	23.25	0	0.00	23.20	3	255	1.17%
2018/06/27	0	0.00	10	23.45	23.40	-10	256	-3.90%
2018/06/08	0	0.00	1	26.00	25.65	-1	279	-0.36%