美律 (2439)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
2,230張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.1	115.52	2.1	116.02	114.00	0	2,144	0.00%
2024/04/17	2.2	118.50	0	0.00	117.50	2.2	2,123	0.10%
2024/04/16	7	116.43	2	115.00	115.00	5	2,083	0.24%
2024/04/15	2.1	120.57	4	121.50	120.50	-1.9	2,042	-0.09%
2024/04/12	2.1	123.52	1	124.50	124.00	1.1	2,043	0.05%
2024/04/11	1	124.50	40.1	124.00	124.50	-39.1	2,024	-1.93%
2024/04/10	52.1	127.91	21.1	127.81	128.00	31	1,996	1.55%
2024/04/09	2	122.00	11	124.50	122.00	-9	1,881	-0.48%
2024/04/08	1	120.50	0.1	121.50	120.50	1	1,829	0.05%
2024/04/03	11	122.64	3.1	125.08	123.00	7.9	1,854	0.43%
2024/04/02	4	124.13	1	124.00	124.00	3	1,881	0.16%
2024/04/01	0.2	121.00	4.1	122.51	124.00	-3.9	1,865	-0.21%
2024/03/29	2	116.75	0	0.00	117.50	2	1,797	0.11%
2024/03/28	3	118.83	4	119.38	118.50	-1	1,789	-0.06%
2024/03/27	31	120.08	0	0.00	121.00	31	1,781	1.74%
2024/03/26	4	118.50	15.1	119.57	118.50	-11.1	1,769	-0.63%
2024/03/25	11.1	122.01	62	122.02	121.50	-50.9	1,767	-2.88%
2024/03/22	1	120.50	6	120.50	120.50	-5	1,795	-0.28%
2024/03/21	12.2	120.80	17	121.71	120.00	-4.8	1,806	-0.27%
2024/03/20	3	118.33	1	117.50	118.50	2	1,809	0.11%
2024/03/19	2	119.00	8	117.63	119.00	-6	1,842	-0.33%
2024/03/18	1	116.00	1	116.00	116.50	0	1,859	0.00%
2024/03/15	2	116.25	1	115.00	116.00	1	1,932	0.05%
2024/03/14	5	113.20	0	0.00	113.50	5	1,888	0.26%
2024/03/12	0	0.00	2	114.25	114.50	-2	1,911	-0.10%
2024/03/11	0	0.00	1	113.50	113.00	-1	1,950	-0.05%
2024/03/08	2	112.75	1	113.00	112.00	1	2,006	0.05%
2024/03/07	3	113.00	0	0.00	112.00	3	2,035	0.15%
2024/03/06	0	114.25	0	0.00	113.50	0	2,140	0.00%
2024/03/05	2.1	114.24	0	0.00	114.50	2.1	2,174	0.09%
2024/03/04	3	115.50	0	0.00	115.00	3	2,244	0.14%
2024/02/29	0.1	116.88	11	117.23	118.00	-10.9	2,278	-0.48%
2024/02/27	10	114.00	1	115.00	114.00	9	2,224	0.40%
2024/02/26	0.1	111.10	0.1	111.50	112.00	-0.1	2,263	0.00%
2024/02/23	0	0.00	0.1	111.00	109.00	-0.1	2,259	0.00%
2024/02/20	0.1	109.00	0	0.00	107.50	0.1	2,304	0.00%
2024/02/19	1.1	109.09	0	0.00	109.00	1.1	2,346	0.05%
2024/02/16	0	0.00	0.7	107.00	106.50	-0.7	2,365	-0.03%
2024/02/15	1	105.00	1	105.50	105.50	0	2,400	0.00%
2024/01/24	2	103.75	2	103.25	103.00	0	3,123	0.00%
2024/01/18	2	100.50	0	0.00	100.50	2	3,093	0.06%
2024/01/16	1	103.50	0	0.00	102.50	1	3,057	0.03%
2024/01/15	1	104.50	1	104.50	104.00	0	3,047	0.00%
2024/01/08	1	106.50	1	105.00	106.00	0	3,052	0.00%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2023/12/28	0	116.00	5	113.20	111.00	-5	3,009	-0.17%
2023/12/27	6	117.33	1	118.50	117.50	5	2,939	0.17%
2023/12/26	2	114.25	0	0.00	114.50	2	2,871	0.07%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/20	0	0.00	3	114.83	113.50	-3	2,816	-0.11%
2023/12/19	2	114.50	4	112.38	114.50	-2	2,779	-0.07%
2023/12/18	0	0.00	2	114.50	114.50	-2	2,730	-0.07%
2023/12/15	3	118.17	2	118.00	115.50	1	2,698	0.04%
2023/12/14	2	119.00	8	118.50	118.50	-6	2,643	-0.23%
2023/12/13	1	117.00	0.1	115.50	116.50	0.9	2,582	0.03%
2023/12/12	2	118.75	1	118.50	118.50	1	2,514	0.04%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/08	0	0.00	6	116.25	115.00	-6	2,399	-0.25%
2023/12/07	1	114.50	0	0.00	115.00	1	2,368	0.04%
2023/12/06	16	114.56	18	116.56	114.50	-2	2,346	-0.09%
2023/12/05	15	116.83	14	115.14	117.00	1	2,289	0.04%
2023/12/04	2	117.25	7.1	116.82	116.00	-5.1	2,214	-0.23%
2023/12/01	2.1	117.50	22.1	116.21	117.50	-20	2,158	-0.92%
2023/11/30	1	111.50	6	111.17	114.00	-5	2,025	-0.25%
2023/11/29	19.1	113.22	14	111.65	113.00	5.1	1,972	0.26%
2023/11/28	1	110.50	1	111.00	110.50	0	1,874	0.00%
2023/11/27	2	107.50	0	0.00	107.00	2	1,822	0.11%
2023/11/24	1	107.00	2.1	105.52	106.50	-1.1	1,817	-0.06%
2023/11/23	6.1	110.50	7	108.57	107.50	-0.9	1,799	-0.05%
2023/11/22	0	0.00	10.1	108.00	107.50	-10.1	1,709	-0.59%
2023/11/21	1	107.00	1	106.00	106.00	0	1,674	0.00%
2023/11/20	9	106.00	14	107.14	106.50	-5	1,638	-0.31%
2023/11/17	30	106.80	31.1	107.24	107.00	-1.1	1,606	-0.07%
2023/11/16	31	108.23	65	106.93	107.50	-34	1,574	-2.16%
2023/11/15	27.1	106.33	27	107.57	105.50	0.1	1,513	0.01%
2023/11/14	35.1	106.10	38	105.16	106.00	-3	1,457	-0.20%
2023/11/13	34	106.28	59	105.78	106.00	-25	1,407	-1.78%
2023/11/10	28	102.80	53	101.53	103.00	-25	1,235	-2.02%
2023/11/09	31	101.46	32	101.12	101.50	-1	1,174	-0.09%
2023/11/08	33	100.58	33	101.29	101.00	0	1,124	0.00%
2023/11/07	54	101.15	43	100.19	100.00	11	1,059	1.04%
2023/11/06	23	96.64	38	96.99	98.70	-15	827	-1.81%
2023/11/03	1	92.80	2	92.50	92.10	-1	664	-0.15%
2023/10/27	0	0.00	4	91.10	89.00	-4	618	-0.65%
2023/10/26	0	0.00	1	88.70	88.20	-1	613	-0.16%
2023/10/24	1	88.80	3	88.00	88.80	-2	623	-0.32%
2023/10/18	0	0.00	1	89.70	90.60	-1	640	-0.16%
2023/10/16	0	0.00	2	91.30	90.70	-2	619	-0.32%
2023/10/13	1	91.10	0	0.00	90.90	1	624	0.16%
2023/10/12	24	91.27	32	91.48	91.50	-8	612	-1.31%
2023/10/11	7	90.17	0	91.10	90.70	7	587	1.19%
2023/09/21	0	0.00	1	84.30	84.30	-1	648	-0.15%
2023/09/07	5	87.00	1	87.00	87.30	4	856	0.47%
2023/08/24	1	90.90	0	0.00	90.70	1	994	0.10%
2023/08/23	1	89.70	0	0.00	89.60	1	986	0.10%
2023/08/22	1	88.90	0	0.00	89.20	1	984	0.10%
2023/08/10	0	0.00	3	87.70	87.70	-3	978	-0.31%
2023/08/07	0	90.00	0	0.00	90.10	0	958	0.00%
2023/07/21	0	0.00	2	91.10	91.40	-2	921	-0.22%
2023/07/17	0	0.00	1	94.50	95.50	-1	907	-0.11%
2023/07/07	0	0.00	1	93.40	93.20	-1	945	-0.11%
2023/07/06	0	0.00	2	94.40	94.10	-2	943	-0.21%
2023/07/05	4	97.35	3	96.90	96.80	1	924	0.11%
2023/07/04	4.2	97.13	1	97.60	98.00	3.2	907	0.35%
2023/06/29	3	94.50	0	0.00	94.40	3	874	0.34%
2023/06/28	1	93.40	0	0.00	93.10	1	872	0.11%
2023/06/27	0	0.00	12	93.42	93.00	-12	877	-1.37%
2023/06/21	3	93.87	0	0.00	93.90	3	877	0.34%
2023/06/19	5	93.52	0	0.00	93.00	5	877	0.57%
2023/06/16	1	94.10	0	0.00	94.20	1	867	0.12%
2023/06/15	0	94.70	0	0.00	94.90	0	853	0.00%
2023/06/14	1	93.50	0	0.00	93.80	1	836	0.12%
2023/06/13	10	97.30	18	98.73	97.30	-8	763	-1.05%
2023/06/12	11.2	97.44	1	98.40	98.40	10.2	721	1.41%
2023/06/09	1	93.80	10	93.90	93.90	-9	660	-1.36%
2023/06/08	1.1	92.58	11	92.75	92.10	-9.9	641	-1.55%
2023/06/07	0	92.24	0	0.00	92.70	0	647	0.00%
2023/06/06	1	91.90	1	91.20	91.80	0	652	0.00%
2023/06/02	1	90.90	0	0.00	90.50	1	666	0.15%
2023/05/24	0	0.00	1	88.30	88.60	-1	688	-0.15%
2023/05/02	4	86.18	1	86.30	85.70	3	730	0.41%
2023/04/27	1	87.20	0	0.00	87.10	1	729	0.14%
2023/04/24	2	87.80	0	0.00	87.30	2	715	0.28%
2023/04/18	2	91.00	2	89.40	89.50	0	703	0.00%
2023/04/17	0	0.00	1	91.40	90.80	-1	691	-0.14%
2023/04/14	0.2	91.30	4	90.80	91.00	-3.8	690	-0.55%
2023/04/13	0	0.00	0	90.50	90.50	0	680	0.00%
2023/04/12	1	89.20	0	0.00	91.00	1	666	0.15%
2023/03/31	0	0.00	4	88.50	88.20	-4	621	-0.64%
2023/03/29	0	0.00	1	87.50	88.30	-1	624	-0.16%
2023/03/27	0	0.00	1	89.10	89.20	-1	625	-0.16%
2023/03/23	0	0.00	2	87.60	88.00	-2	622	-0.32%
2023/03/15	1	86.00	0	0.00	85.30	1	642	0.16%
2023/03/08	0	88.40	0	0.00	88.80	0	758	0.00%
2023/03/06	0	0.00	1	86.30	86.90	-1	752	-0.13%
2023/03/03	2	86.65	0	0.00	86.00	2	752	0.27%
2023/03/02	11	86.47	13	87.48	86.50	-2	751	-0.27%
2023/02/20	3	85.00	0	0.00	84.80	3	773	0.39%
2023/02/16	0	83.60	0	0.00	83.70	0	792	0.00%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/03	0	83.05	0	0.00	83.30	0	948	0.00%
2023/01/31	0	0.00	6	81.40	81.30	-6	992	-0.60%
2023/01/16	1	79.70	0	0.00	79.50	1	1,013	0.10%
2023/01/05	0	0.00	1	80.00	79.40	-1	1,253	-0.08%
2023/01/04	0	0.00	7	79.63	79.30	-7	1,273	-0.55%
2023/01/03	8	80.69	0	0.00	80.70	8	1,284	0.62%
2022/12/20	0	0.00	2	79.80	79.50	-2	1,486	-0.13%
2022/12/16	5	79.60	0	0.00	80.60	5	1,532	0.33%
2022/12/14	1	80.50	0	0.00	81.00	1	1,575	0.06%
2022/12/08	3	81.90	0	0.00	82.10	3	1,730	0.17%
2022/12/07	10	81.00	10	81.70	81.00	0	1,760	0.00%
2022/12/06	5	81.76	5	83.32	81.40	0	1,799	0.00%
2022/12/05	0	89.00	0.5	88.70	88.90	-0.5	1,749	-0.03%
2022/12/02	0.2	89.59	3	89.60	89.80	-2.8	1,787	-0.16%
2022/12/01	0	0.00	5	88.98	88.40	-5	1,828	-0.27%
2022/11/30	2	88.90	0	0.00	88.00	2	1,895	0.11%
2022/11/29	0.3	88.50	1	88.80	88.90	-0.7	1,877	-0.04%
2022/11/25	0	0.00	1	87.00	85.10	-1	1,866	-0.05%
2022/11/23	1	86.50	1	86.40	86.30	0	1,875	0.00%
2022/11/21	1	87.40	1	85.70	87.30	0	1,870	0.00%
2022/11/18	1	87.30	1	86.20	85.50	0	1,880	0.00%
2022/11/16	0	0.00	4	85.25	85.50	-4	1,896	-0.21%
2022/11/15	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2022/11/11	1	84.80	0	0.00	84.70	1	1,883	0.05%
2022/11/10	1	84.60	12	85.21	84.00	-11	1,870	-0.59%
2022/11/09	10	85.13	2	85.05	84.90	8	1,867	0.43%
2022/11/08	0	0.00	7	82.10	81.50	-7	1,814	-0.39%
2022/11/02	7	80.50	0	0.00	80.50	7	1,865	0.38%
2022/10/31	2	78.95	1	79.20	78.70	1	1,883	0.05%
2022/10/28	15	78.10	0	0.00	78.00	15	1,891	0.79%
2022/10/27	0	0.00	1	82.70	82.80	-1	1,873	-0.05%
2022/10/19	1	88.30	18	90.21	88.50	-17	1,961	-0.87%
2022/10/18	6	89.25	3	88.73	89.50	3	1,922	0.16%
2022/10/17	1	85.50	5	87.10	86.40	-4	1,875	-0.21%
2022/10/14	7	89.20	0	0.00	90.00	7	1,834	0.38%
2022/10/12	2	86.20	0	0.00	86.20	2	1,769	0.11%
2022/10/11	1	86.30	0	0.00	86.70	1	1,749	0.06%
2022/10/07	1	89.70	1	89.70	89.30	0	1,736	0.00%
2022/10/06	11.2	90.09	22	88.79	90.10	-10.8	1,712	-0.63%
2022/10/05	2	88.20	0	0.00	88.20	2	1,678	0.12%
2022/10/03	2	81.40	2	83.20	82.60	0	1,635	0.00%
2022/09/30	10	83.80	0	0.00	85.20	10	1,612	0.62%
2022/09/28	8	84.98	0	0.00	84.80	8	1,587	0.50%
2022/09/27	0	0.00	0	86.60	88.20	0	1,583	0.00%
2022/09/26	5	86.50	0	0.00	85.00	5	1,566	0.32%
2022/09/22	6	88.77	0	0.00	89.40	6	1,526	0.39%
2022/09/21	1	89.10	0	0.00	89.40	1	1,505	0.07%
2022/09/19	8	91.40	0	0.00	91.50	8	1,448	0.55%
2022/09/16	0	0.00	1	93.30	92.30	-1	1,426	-0.07%
2022/09/15	1	92.80	1	91.50	91.50	0	1,379	0.00%
2022/09/13	3	90.70	2	91.50	91.70	1	1,242	0.08%
2022/09/12	0	0.00	1	89.40	89.10	-1	1,189	-0.08%
2022/09/08	6	89.20	12	89.26	89.20	-6	1,155	-0.52%
2022/09/07	5	88.72	0	0.00	88.40	5	1,104	0.45%
2022/09/06	2	88.05	5	86.40	87.60	-3	1,043	-0.29%
2022/09/02	1	84.30	0	0.00	84.10	1	958	0.10%
2022/09/01	0	0.00	6	84.73	85.00	-6	950	-0.63%
2022/08/31	0	0.00	5	83.60	84.40	-5	931	-0.54%
2022/08/29	5	79.40	2	79.60	79.90	3	912	0.33%
2022/08/23	6	83.67	0	0.00	82.60	6	851	0.70%
2022/08/22	0	0.00	5	86.80	85.40	-5	827	-0.60%
2022/08/18	0	0.00	1	85.60	85.80	-1	803	-0.12%
2022/08/16	4	84.50	0	0.00	86.40	4	779	0.51%
2022/08/12	2	85.95	2	85.45	84.60	0	735	0.00%
2022/08/11	2	84.50	0	0.00	84.80	2	712	0.28%
2022/08/09	0.2	82.60	2	82.70	82.60	-1.8	666	-0.27%
2022/08/08	2	81.60	2	82.20	82.00	0	654	0.00%
2022/08/05	0	0.00	1	82.20	82.20	-1	643	-0.16%
2022/08/04	3	80.50	3	80.50	80.50	0	624	0.00%
2022/08/03	3	80.50	4	79.85	80.50	-1	598	-0.17%
2022/08/02	6	80.30	3	80.50	80.20	3	572	0.52%
2022/08/01	24	82.87	21	81.43	83.20	3	535	0.56%
2022/07/12	0	0.00	3	69.50	69.60	-3	413	-0.73%
2022/07/06	5	69.90	0	0.00	68.50	5	396	1.26%
2022/07/05	5	68.00	0	0.00	69.00	5	391	1.28%
2022/07/04	20	71.49	0	0.00	71.00	20	373	5.35%
2022/06/14	0	0.00	0.2	80.00	80.50	-0.2	378	-0.05%
2022/06/07	0	0.00	1	82.40	82.40	-1	396	-0.25%
2022/06/01	0.1	82.40	0	0.00	82.10	0.1	416	0.02%
2022/05/30	0.1	81.70	0	0.00	81.70	0.1	415	0.02%
2022/05/18	0	0.00	0	79.10	79.40	0	476	0.00%
2022/05/11	0	0.00	1	80.50	80.10	-1	549	-0.18%
2022/04/27	0	0.00	1	80.80	80.40	-1	563	-0.18%
2022/04/26	1	81.20	0	0.00	82.00	1	562	0.18%
2022/04/11	1	80.70	0	0.00	80.50	1	630	0.16%
2022/04/06	0	0.00	1	84.90	84.90	-1	634	-0.16%
2022/03/31	1	85.40	1	85.10	85.50	0	640	0.00%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/04	10	83.40	10	83.30	83.00	0	1,083	0.00%
2022/03/03	0	83.60	0	0.00	83.50	0	1,103	0.00%
2022/02/22	0	0.00	0	84.80	85.50	0	1,138	0.00%
2022/02/16	5	85.50	1	85.80	85.00	4	1,197	0.33%
2022/02/15	0	85.60	0	0.00	85.00	0	1,196	0.00%
2022/02/14	0	0.00	2	85.45	85.00	-2	1,194	-0.17%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/02/09	1	91.70	0	0.00	91.80	1	1,190	0.08%
2022/02/08	5	92.32	2	91.30	92.40	3	1,210	0.25%
2022/02/07	0	0.00	1	89.10	89.00	-1	1,246	-0.08%
2022/01/25	0	0.00	1	88.70	88.70	-1	1,478	-0.07%
2022/01/24	1	89.70	0	0.00	89.40	1	1,554	0.06%
2022/01/18	1	92.10	0	0.00	91.70	1	1,650	0.06%
2022/01/17	0	0.00	0.1	90.90	91.10	-0.1	1,660	-0.01%
2022/01/14	6	90.30	0	0.00	90.30	6	1,670	0.36%
2022/01/07	5	92.00	0	0.00	91.90	5	1,785	0.28%
2021/12/29	0	94.90	0	0.00	94.50	0	1,824	0.00%
2021/12/21	0	0.00	2	92.60	92.90	-2	1,891	-0.11%
2021/12/17	0	0.00	1	93.10	93.20	-1	1,888	-0.05%
2021/12/09	78	101.79	78	100.91	99.30	0	1,810	0.00%
2021/12/08	1	100.50	0	0.00	100.50	1	1,687	0.06%
2021/12/03	0	0.00	17	95.34	94.50	-17	1,579	-1.08%
2021/12/02	7	95.67	0	0.00	96.00	7	1,524	0.46%
2021/11/29	0	0.00	3	90.90	91.30	-3	1,469	-0.20%
2021/11/23	0	0.00	1	93.00	92.90	-1	1,445	-0.07%
2021/11/22	10	94.10	0	0.00	94.30	10	1,444	0.69%
2021/11/18	0	0.00	0	92.80	92.50	0	1,450	0.00%
2021/11/17	0	93.70	2	94.85	93.40	-2	1,443	-0.14%
2021/11/16	1.3	93.70	1	92.80	93.20	0.3	1,410	0.02%
2021/11/12	0.7	93.20	0	0.00	92.50	0.7	1,411	0.05%
2021/11/11	0.8	93.80	0	0.00	93.30	0.8	1,410	0.05%
2021/11/10	1.2	94.00	0	0.00	93.60	1.2	1,412	0.09%
2021/11/08	33	92.51	37	94.18	92.50	-4	1,400	-0.29%
2021/11/04	32	95.45	32	96.00	95.40	0	1,376	0.00%
2021/11/03	33	94.89	32	95.30	95.00	1	1,342	0.07%
2021/11/02	10	94.04	1	95.11	95.70	9	1,299	0.69%
2021/11/01	0	0.00	2	90.01	90.40	-2	1,126	-0.18%
2021/10/28	0	0.00	1	83.50	83.10	-1	1,069	-0.09%
2021/10/27	2	80.20	2	81.10	81.60	0	1,051	0.00%
2021/10/26	1	80.50	1	81.60	80.40	0	1,040	0.00%
2021/10/25	2	80.05	1	80.60	80.60	1	1,052	0.09%
2021/10/18	0	77.70	0	0.00	77.30	0	1,021	0.00%
2021/10/01	0	0.00	2	85.00	84.70	-2	1,238	-0.16%
2021/09/30	2	89.60	0	0.00	88.40	2	1,222	0.16%
2021/09/13	1	95.40	0	0.00	95.20	1	1,229	0.08%
2021/09/09	1	95.10	1	95.30	95.30	0	1,233	0.00%
2021/09/03	1	99.10	0	0.00	99.10	1	1,250	0.08%
2021/08/31	1	96.90	1	96.30	96.30	0	1,254	0.00%
2021/08/30	3	97.90	0	0.00	96.80	3	1,256	0.24%
2021/08/24	1	104.50	1	103.50	103.50	0	1,237	0.00%
2021/08/20	0	0.00	5	104.00	104.00	-5	1,235	-0.40%
2021/08/19	5	107.80	0	0.00	105.50	5	1,236	0.40%
2021/08/18	0	0.00	5	103.50	106.00	-5	1,224	-0.41%
2021/08/16	1	105.00	0.1	105.00	104.50	0.9	1,222	0.08%
2021/08/03	0	0.00	3	114.00	113.50	-3	1,366	-0.22%
2021/07/28	6	108.50	3	112.00	108.50	3	1,514	0.20%
2021/07/27	2	112.25	6	111.75	112.50	-4	1,535	-0.26%
2021/07/23	2	107.50	1	107.50	107.50	1	1,538	0.07%
2021/07/21	1	105.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	6	108.75	0	109.00	108.50	6	1,580	0.38%
2021/07/15	20	113.48	19	117.00	113.50	1	1,593	0.06%
2021/07/14	35	116.70	19	120.00	117.00	16	1,586	1.01%
2021/07/13	37	113.09	41	114.28	115.50	-4	1,496	-0.27%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/07/02	1	105.00	1	105.00	105.00	0	1,517	0.00%
2021/07/01	6	105.00	1	104.50	104.50	5	1,550	0.32%
2021/06/30	1	105.00	2	105.25	105.50	-1	1,554	-0.06%
2021/06/25	1	109.00	5	109.00	108.00	-4	1,575	-0.25%
2021/06/08	1	106.00	1	107.50	106.50	0	1,762	0.00%
2021/06/01	1	108.00	1	109.50	109.00	0	1,804	0.00%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/19	1	100.50	1	103.00	103.00	0	2,056	0.00%
2021/05/18	1	99.70	1	102.50	101.00	0	2,053	0.00%
2021/05/12	0	0.00	1	100.00	100.00	-1	1,974	-0.05%
2021/05/11	1	101.00	1	101.00	103.00	0	1,949	0.00%
2021/05/06	1	103.50	1	104.50	105.50	0	1,928	0.00%
2021/05/04	1	117.00	0	0.00	116.00	1	1,771	0.06%
2021/04/27	0	128.00	0	0.00	127.00	0	1,737	0.00%
2021/04/26	0	0.00	10	126.75	127.50	-10	1,773	-0.56%
2021/04/23	5	123.50	0	0.00	122.50	5	1,783	0.28%
2021/04/22	5	124.60	1	124.50	124.50	4	1,819	0.22%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	2	128.25	0	0.00	128.00	2	1,861	0.11%
2021/04/16	5	129.00	1	128.50	129.00	4	1,852	0.22%
2021/04/14	6	130.50	0	0.00	131.00	6	1,864	0.32%
2021/04/13	2	132.25	0	0.00	131.50	2	1,889	0.11%
2021/04/12	5	132.50	0	0.00	132.50	5	1,887	0.26%
2021/04/09	5	134.00	10	134.00	133.50	-5	1,895	-0.26%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/04/06	0	0.00	5	134.50	133.50	-5	1,849	-0.27%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	10	133.50	1	134.00	133.00	9	1,850	0.49%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	5	133.50	134.00	-5	1,865	-0.27%
2021/03/25	1	132.00	1	131.50	131.50	0	1,877	0.00%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/23	2	132.00	0	0.00	131.50	2	1,865	0.11%
2021/03/22	2	133.00	0	0.00	132.50	2	1,862	0.11%
2021/03/16	0	0.00	6	135.00	135.50	-6	1,874	-0.32%
2021/03/15	0	0.00	0	134.20	134.00	0	1,903	0.00%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	9	133.11	3	133.00	133.00	6	2,181	0.28%
2021/03/04	5	135.50	0	0.00	136.00	5	2,226	0.22%
2021/03/03	0	0.00	10	139.75	139.00	-10	2,203	-0.45%
2021/03/02	5	135.00	7.1	137.44	137.00	-2.1	2,131	-0.10%
2021/02/26	7	135.14	14	135.11	137.00	-7	2,103	-0.33%
2021/02/25	3	135.00	1	133.00	133.00	2	2,066	0.10%
2021/02/23	0	0.00	2	136.25	136.50	-2	2,067	-0.10%
2021/02/19	2	135.50	10	136.25	137.00	-8	2,102	-0.38%
2021/02/18	1	136.00	6	133.75	136.00	-5	2,105	-0.24%
2021/02/05	5	131.50	1	131.50	131.50	4	2,115	0.19%
2021/02/03	6	131.50	0	0.00	132.50	6	2,129	0.28%
2021/01/29	1	137.00	1.2	136.50	135.50	-0.2	2,145	-0.01%
2021/01/28	5.2	133.50	0	0.00	133.50	5.2	2,137	0.24%
2021/01/25	0	0.00	5	137.00	137.00	-5	2,213	-0.23%
2021/01/22	0	0.00	0.1	135.00	134.50	-0.1	2,303	-0.01%
2021/01/21	1	134.00	1	134.00	133.50	0	2,314	0.00%
2021/01/20	11	134.73	0	135.50	134.50	11	2,321	0.47%
2021/01/19	11	137.18	0	137.00	137.00	11	2,306	0.48%
2021/01/18	0	0.00	5	140.00	139.50	-5	2,288	-0.22%
2021/01/15	7	137.86	0	0.00	136.00	7	2,248	0.31%
2021/01/14	10	139.50	0	0.00	140.00	10	2,191	0.46%
2021/01/13	7.1	142.37	1	143.00	142.50	6.1	2,213	0.28%
2021/01/12	6	144.42	1	142.50	142.50	5	2,195	0.23%
2021/01/07	0	0.00	0.1	151.50	149.00	-0.1	2,203	0.00%
2021/01/06	5	148.50	5.1	149.98	149.00	-0.1	2,173	0.00%
2021/01/04	0	0.00	6	147.75	148.00	-6	2,206	-0.27%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/28	0	0.00	0	147.50	147.50	0	2,347	0.00%
2020/12/25	6	146.67	4	147.50	147.50	2	2,343	0.09%
2020/12/24	0	0.00	0.2	150.00	146.50	-0.2	2,344	-0.01%
2020/12/23	0	0.00	5	148.50	148.00	-5	2,321	-0.22%
2020/12/22	5	146.00	1	148.50	147.00	4	2,329	0.17%
2020/12/21	3	148.50	0	0.00	147.00	3	2,358	0.13%
2020/12/17	1	150.50	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0.1	150.00	7	150.50	150.00	-6.9	2,341	-0.29%
2020/12/15	5.1	148.04	0	0.00	147.00	5.1	2,323	0.22%
2020/12/14	0	0.00	6	151.33	150.50	-6	2,306	-0.26%
2020/12/11	10.1	147.98	12	148.25	150.50	-1.9	2,306	-0.08%
2020/12/10	8.1	149.07	0	0.00	149.00	8.1	2,271	0.36%
2020/12/09	5.1	151.01	6	151.75	151.00	-0.9	2,279	-0.04%
2020/12/07	1	149.00	8.3	151.17	152.00	-7.3	2,224	-0.33%
2020/12/03	2	147.75	0	0.00	146.50	2	2,129	0.09%
2020/12/02	0	0.00	2	144.00	144.00	-2	2,091	-0.10%
2020/12/01	0	0.00	2	145.00	145.50	-2	2,103	-0.10%
2020/11/27	2	140.75	0	0.00	140.50	2	2,168	0.09%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	5	140.00	0	0.00	140.00	5	2,231	0.22%
2020/11/16	0.2	141.75	0	0.00	141.00	0.2	2,467	0.01%
2020/11/13	0.1	141.00	0	0.00	140.50	0.1	2,574	0.00%
2020/11/12	1	141.00	0	0.00	140.00	1	2,587	0.04%
2020/11/11	0	0.00	2	141.00	140.50	-2	2,600	-0.08%
2020/11/09	0	140.50	0	0.00	141.00	0	2,641	0.00%
2020/11/06	0	0.00	1	140.00	140.50	-1	2,657	-0.04%
2020/11/05	11	140.00	3	138.50	140.50	8	2,682	0.30%
2020/11/04	10	138.30	6	139.00	139.50	4	2,709	0.15%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	5	139.60	1	139.50	138.00	4	2,834	0.14%
2020/10/30	0	0.00	2	140.00	141.00	-2	2,889	-0.07%
2020/10/28	3	149.33	0	0.00	147.50	3	3,223	0.09%
2020/10/27	2	149.00	0	0.00	150.00	2	3,302	0.06%
2020/10/26	5	149.50	0	0.00	149.00	5	3,469	0.14%
2020/10/22	6	152.17	1	153.50	152.00	5	3,569	0.14%
2020/10/21	2	153.75	2	155.25	153.00	0	3,610	0.00%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	4	152.38	153.00	-4	4,016	-0.10%
2020/10/15	1	150.00	3	150.50	149.50	-2	3,995	-0.05%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/12	6	151.83	4	152.50	151.00	2	4,179	0.05%
2020/10/08	5	149.00	2	149.00	148.50	3	4,120	0.07%
2020/10/07	1	154.00	0	0.00	154.50	1	4,067	0.02%
2020/09/24	0	0.00	10	147.25	144.00	-10	4,174	-0.24%
2020/09/22	0	0.00	5	151.50	151.00	-5	4,276	-0.12%
2020/09/18	3	156.67	0	0.00	156.50	3	4,326	0.07%
2020/09/17	0	0.00	11	156.09	156.50	-11	4,348	-0.25%
2020/09/16	1	159.00	1	156.00	156.50	0	4,366	0.00%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/10	1	154.50	1	152.50	152.50	0	4,408	0.00%
2020/09/08	0	0.00	1	151.50	153.50	-1	4,408	-0.02%
2020/09/07	6	149.83	1	149.50	149.50	5	4,410	0.11%
2020/09/04	1	154.00	1	155.00	154.50	0	4,422	0.00%
2020/09/03	6	156.92	7	157.29	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	2	152.50	153.50	-2	4,381	-0.05%
2020/09/01	3	149.00	3.5	150.07	149.50	-0.5	4,363	-0.01%
2020/08/31	2	156.25	2	155.00	154.00	0	4,329	0.00%
2020/08/28	2	158.00	5	159.90	158.00	-3	4,329	-0.07%
2020/08/27	3	156.83	1	157.00	156.50	2	4,325	0.05%
2020/08/26	4	165.00	9	165.72	165.00	-5	4,308	-0.12%
2020/08/25	0	0.00	2	164.50	165.00	-2	4,266	-0.05%
2020/08/24	1	159.00	7	159.57	160.50	-6	4,239	-0.14%
2020/08/21	3	158.00	2	157.50	158.50	1	4,244	0.02%
2020/08/20	2	161.00	3	159.67	155.50	-1	4,228	-0.02%
2020/08/19	5.5	167.91	6	168.17	166.50	-0.5	4,148	-0.01%
2020/08/18	0	0.00	2	164.75	165.50	-2	4,039	-0.05%
2020/08/17	2	165.25	0	0.00	165.50	2	4,029	0.05%
2020/08/14	1	166.00	2	166.25	166.00	-1	4,031	-0.02%
2020/08/13	4.5	165.94	0	0.00	165.50	4.5	4,012	0.11%
2020/08/12	5	165.20	1	165.50	165.00	4	3,988	0.10%
2020/08/11	4	163.75	2	164.25	165.00	2	3,984	0.05%
2020/08/10	2	164.50	3	162.17	162.50	-1	3,967	-0.03%
2020/08/07	2	165.50	2	165.50	167.00	0	3,969	0.00%
2020/08/06	9	166.06	4	165.25	164.50	5	3,908	0.13%
2020/08/05	4	168.75	11	169.55	169.00	-7	3,813	-0.18%
2020/08/04	7	168.21	2.2	168.70	168.00	4.9	3,723	0.13%
2020/08/03	10	163.45	3	161.67	160.50	7	3,475	0.20%
2020/07/31	0	0.00	20	156.00	159.00	-20	3,292	-0.61%
2020/07/30	4	156.75	5	156.50	158.00	-1	3,217	-0.03%
2020/07/29	22	148.98	3	150.00	151.00	19	3,103	0.61%
2020/07/28	0	0.00	1	151.50	148.50	-1	3,116	-0.03%
2020/07/27	1	154.00	1.2	151.17	152.00	-0.2	3,106	-0.01%
2020/07/24	6	151.17	17	149.91	151.00	-11	3,080	-0.36%
2020/07/23	4	153.38	32	152.00	153.00	-28	3,019	-0.93%
2020/07/22	4	148.25	4.2	146.58	148.00	-0.2	2,821	-0.01%
2020/07/21	1	142.00	2	141.75	142.50	-1	2,631	-0.04%
2020/07/20	9	142.89	5	144.20	141.00	4	2,614	0.15%
2020/07/17	1	142.50	6	141.92	141.50	-5	2,484	-0.20%
2020/07/14	1	138.50	0	0.00	137.50	1	2,536	0.04%
2020/07/10	0.1	138.50	0	0.00	138.00	0.1	2,537	0.00%
2020/07/09	10	141.00	0	0.00	140.00	10	2,535	0.39%
2020/07/07	3	142.00	0	0.00	140.00	3	2,508	0.12%
2020/07/06	20	143.20	0	0.00	142.00	20	2,515	0.79%
2020/07/03	1	141.50	0	0.00	142.50	1	2,514	0.04%
2020/07/02	4	142.38	0	0.00	143.50	4	2,536	0.16%
2020/07/01	1.1	145.23	4.2	143.80	142.50	-3.1	2,496	-0.13%
2020/06/30	1	139.00	0	0.00	139.50	1	2,405	0.04%
2020/06/24	2	136.50	6	138.00	137.50	-4	2,377	-0.17%
2020/06/23	4	136.00	0	0.00	135.50	4	2,387	0.17%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	0	0.00	1	138.00	137.50	-1	2,537	-0.04%
2020/06/11	2	140.75	0	0.00	140.50	2	2,568	0.08%
2020/06/10	0	0.00	1	142.00	142.00	-1	2,557	-0.04%
2020/06/09	0	0.00	1	139.00	138.00	-1	2,564	-0.04%
2020/06/04	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/05/27	0	0.00	2	133.25	134.50	-2	2,722	-0.07%
2020/05/26	2	136.00	0	0.00	134.00	2	2,750	0.07%
2020/05/25	0	0.00	1	130.50	133.50	-1	2,717	-0.04%
2020/05/18	0	0.00	2	128.75	129.00	-2	2,771	-0.07%
2020/05/14	1	135.00	0	0.00	134.50	1	2,752	0.04%
2020/05/12	0	0.00	1	133.00	132.50	-1	2,799	-0.04%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	1	132.50	0	0.00	132.00	1	2,955	0.03%
2020/05/04	0	0.00	6	136.00	135.00	-6	3,062	-0.20%
2020/04/30	11	141.32	2	141.50	140.00	9	3,066	0.29%
2020/04/29	0	0.00	5	136.00	136.50	-5	3,068	-0.16%
2020/04/28	0	0.00	2	135.00	136.00	-2	3,112	-0.06%
2020/04/22	1	133.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	6	132.83	0	0.00	133.00	6	3,283	0.18%
2020/04/17	0	0.00	3	134.00	132.00	-3	3,335	-0.09%
2020/04/15	6	133.25	6	132.50	132.50	0	3,321	0.00%
2020/04/09	1	128.50	1	130.00	128.50	0	3,486	0.00%
2020/04/08	3	132.00	2	132.25	131.50	1	3,495	0.03%
2020/04/07	2	130.00	10	129.80	130.50	-8	3,505	-0.23%
2020/04/06	12	124.92	3	125.50	125.50	9	3,507	0.26%
2020/04/01	1	124.00	0	0.00	123.50	1	3,544	0.03%
2020/03/27	3	124.67	0	0.00	121.50	3	3,639	0.08%
2020/03/26	0	0.00	1	122.50	122.50	-1	3,685	-0.03%
2020/03/24	1	119.50	0	0.00	117.00	1	3,970	0.03%
2020/03/23	0.1	115.00	1	115.50	115.00	-1	4,016	-0.02%
2020/03/20	1	120.00	2	120.75	121.50	-1	4,295	-0.02%
2020/03/19	2	116.25	0	0.00	114.00	2	4,308	0.05%
2020/03/18	0	0.00	3	126.50	126.50	-3	4,264	-0.07%
2020/03/16	1	125.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	1	126.00	1	120.00	129.00	0	4,245	0.00%
2020/03/12	1	131.00	1	131.50	128.50	0	4,188	0.00%
2020/03/11	1	139.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	1	138.00	1	139.50	142.00	0	4,222	0.00%
2020/03/09	1.1	140.32	2	139.50	138.50	-0.9	4,190	-0.02%
2020/03/06	0.1	141.50	0	0.00	141.50	0.1	4,197	0.00%
2020/03/05	3	141.50	0	0.00	141.00	3	4,219	0.07%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/03/02	0	0.00	12	138.50	141.50	-12	4,371	-0.27%
2020/02/27	1	140.50	0	0.00	140.50	1	4,406	0.02%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1	144.00	0	0.00	144.50	1	4,553	0.02%
2020/02/21	2	145.50	0	0.00	146.00	2	4,649	0.04%
2020/02/20	10	146.50	0	0.00	147.00	10	4,654	0.21%
2020/02/17	2	148.00	0	0.00	148.00	2	4,665	0.04%
2020/02/14	1	150.00	2	151.50	149.00	-1	4,643	-0.02%
2020/02/13	0	0.00	1	149.50	149.50	-1	4,591	-0.02%
2020/02/11	2	143.00	0	0.00	143.50	2	4,473	0.04%
2020/02/10	2.1	143.19	1	143.50	141.50	1.1	4,505	0.02%
2020/02/05	1.1	144.52	0	0.00	144.00	1.1	4,453	0.02%
2020/02/04	2	146.00	0	0.00	147.00	2	4,419	0.05%
2020/02/03	1	141.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	148.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	2	149.01	2	150.00	148.50	0	4,451	0.00%
2020/01/17	1	165.00	0	0.00	166.00	1	4,592	0.02%
2020/01/16	0	0.00	23	163.80	166.00	-23	4,596	-0.50%
2020/01/15	23	164.39	20	163.00	162.50	3	4,575	0.07%
2020/01/14	0	0.00	5	166.50	166.50	-5	4,559	-0.11%
2020/01/13	0	0.00	1	166.00	166.50	-1	4,551	-0.02%
2020/01/09	7	164.14	1	163.50	163.00	6	4,534	0.13%
2020/01/08	0	0.00	1	161.00	162.00	-1	4,564	-0.02%
2020/01/07	9.1	162.89	6	161.08	162.00	3.1	4,540	0.07%
2020/01/06	2.1	168.42	2	170.00	167.00	0.1	4,472	0.00%
2020/01/03	3	169.33	0	0.00	171.00	3	4,451	0.07%
2020/01/02	0	0.00	10	168.00	169.00	-10	4,438	-0.23%
2019/12/31	2	171.00	5	168.30	167.50	-3	4,462	-0.07%
2019/12/30	5	169.80	1	168.50	169.00	4	4,460	0.09%
2019/12/27	0	0.00	5	171.70	171.50	-5	4,469	-0.11%
2019/12/26	1	171.00	1	171.50	170.50	0	4,551	0.00%
2019/12/25	5	174.40	5	174.30	172.50	0	4,633	0.00%
2019/12/24	11	171.59	4	172.50	172.00	7	4,595	0.15%
2019/12/23	4	171.75	15	170.97	172.00	-11	4,569	-0.24%
2019/12/20	1	174.00	1	172.00	173.00	0	4,525	0.00%
2019/12/19	21	169.83	14	171.61	171.00	7	4,454	0.16%
2019/12/18	1	166.50	3	167.00	166.50	-2	4,391	-0.05%
2019/12/17	4	165.38	16	166.50	167.50	-12	4,344	-0.28%
2019/12/16	17	160.26	1	160.00	160.00	16	4,054	0.39%
2019/12/13	0	0.00	5	158.50	158.50	-5	4,006	-0.12%
2019/12/12	2	157.25	11	159.95	156.00	-9	3,966	-0.23%
2019/12/11	2	157.50	1	158.50	158.50	1	3,894	0.03%
2019/12/09	1	156.00	1	156.50	156.00	0	3,926	0.00%
2019/12/06	2	155.50	1	156.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	2	157.00	158.00	-2	3,886	-0.05%
2019/12/03	1	156.00	1	155.00	155.00	0	3,830	0.00%
2019/11/29	5	156.50	0	0.00	156.50	5	3,899	0.13%
2019/11/28	8	158.19	4	158.75	159.00	4	3,864	0.10%
2019/11/27	2	157.50	38	155.95	157.50	-36	3,799	-0.95%
2019/11/26	3	155.00	0	0.00	154.50	3	3,691	0.08%
2019/11/25	21	153.02	10	153.80	154.50	11	3,633	0.30%
2019/11/22	10	153.50	3	152.00	151.50	7	3,550	0.20%
2019/11/21	2	151.00	1	150.50	152.50	1	3,551	0.03%
2019/11/20	0	0.00	1	150.00	151.00	-1	3,475	-0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	0	0.00	3	145.50	146.00	-3	3,511	-0.09%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	145.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	7	147.64	1	149.00	147.00	6	3,553	0.17%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	8	151.88	0	0.00	150.50	8	3,638	0.22%
2019/10/29	26	152.71	1	151.50	151.50	25	3,674	0.68%
2019/10/28	2	154.50	6	154.00	153.00	-4	3,776	-0.11%
2019/10/25	4	158.75	11	160.09	158.00	-7	3,830	-0.18%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/23	2	155.50	0	0.00	154.50	2	3,856	0.05%
2019/10/22	1	156.00	5	156.00	155.50	-4	3,919	-0.10%
2019/10/17	2	155.50	1	154.50	154.50	1	4,022	0.02%
2019/10/16	3	153.00	4	154.13	154.50	-1	4,019	-0.02%
2019/10/15	14	151.75	1	151.00	151.00	13	4,005	0.32%
2019/10/14	1	152.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	0	0.00	1	149.50	150.00	-1	4,158	-0.02%
2019/10/08	3	152.50	2	152.50	151.00	1	4,181	0.02%
2019/10/07	5	156.50	6	154.17	154.50	-1	4,230	-0.02%
2019/10/04	0	0.00	1	160.50	158.50	-1	4,199	-0.02%
2019/10/03	2	159.50	15	159.33	159.00	-13	4,224	-0.31%
2019/10/02	11	158.45	1	159.00	161.50	10	4,248	0.24%
2019/10/01	1	157.50	4	158.13	157.50	-3	4,173	-0.07%
2019/09/27	4	152.50	1	152.00	152.00	3	4,136	0.07%
2019/09/26	2	155.25	1	156.00	154.00	1	4,178	0.02%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	8	157.19	4	155.75	155.00	4	4,350	0.09%
2019/09/23	10	154.05	4	156.13	156.50	6	4,325	0.14%
2019/09/20	1	149.00	2	151.00	151.00	-1	4,184	-0.02%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/11	1	148.50	2	148.50	148.50	-1	4,287	-0.02%
2019/09/09	1	150.00	1	150.50	148.50	0	4,287	0.00%
2019/09/05	3	151.17	2	150.50	149.50	1	4,296	0.02%
2019/09/04	1	151.00	2	151.25	151.00	-1	4,312	-0.02%
2019/09/03	2	151.00	2	152.75	150.00	0	4,316	0.00%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	1	146.50	4	147.00	146.00	-3	4,340	-0.07%
2019/08/23	1	145.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	4	147.13	5	147.00	146.50	-1	4,420	-0.02%
2019/08/21	3	152.67	1	153.00	152.50	2	4,442	0.05%
2019/08/20	2	152.25	1	151.50	153.00	1	4,427	0.02%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	151.00	0	0.00	149.00	2	4,409	0.05%
2019/08/15	3	150.17	1	147.50	151.00	2	4,401	0.05%
2019/08/14	1	151.50	3	151.50	149.00	-2	4,414	-0.05%
2019/08/13	2	150.25	1	150.00	149.50	1	4,445	0.02%
2019/08/08	1	149.50	1	149.50	149.50	0	4,498	0.00%
2019/08/06	8	149.63	9	148.17	151.00	-1	4,528	-0.02%
2019/08/05	0	0.00	7	148.29	148.00	-7	4,496	-0.16%
2019/08/02	1	148.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	7	151.93	8	150.00	151.00	-1	4,521	-0.02%
2019/07/31	7	149.36	4	147.88	151.00	3	4,476	0.07%
2019/07/30	7	152.07	2	152.50	150.50	5	4,413	0.11%
2019/07/29	9	159.83	2	159.50	158.00	7	4,278	0.16%
2019/07/26	5	161.60	2	161.25	163.00	3	4,157	0.07%
2019/07/25	3	161.50	5	162.70	164.00	-2	4,137	-0.05%
2019/07/23	1	158.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	1	158.00	1	160.50	158.50	0	4,468	0.00%
2019/07/18	2	163.25	0	0.00	162.00	2	4,854	0.04%
2019/07/17	2	167.00	2	166.00	165.50	0	5,077	0.00%
2019/07/16	1	168.50	1	169.50	167.00	0	5,062	0.00%
2019/07/15	3	165.17	1	164.50	165.50	2	4,997	0.04%
2019/07/12	1	166.50	1	168.00	166.50	0	4,924	0.00%
2019/07/11	7	165.50	3	166.50	166.00	4	4,871	0.08%
2019/07/09	8	162.44	2	163.50	161.50	6	4,754	0.13%
2019/07/08	0	0.00	1	165.50	166.00	-1	4,716	-0.02%
2019/07/03	5	174.70	7	174.29	172.00	-2	4,577	-0.04%
2019/07/02	2	179.75	0	0.00	178.00	2	4,550	0.04%
2019/07/01	0	0.00	1	172.14	182.00	-1	4,547	-0.02%
2019/06/28	4	173.75	5	173.20	169.00	-1	4,385	-0.02%
2019/06/27	0	0.00	1	170.50	170.50	-1	4,342	-0.02%
2019/06/25	1	170.00	1	170.00	166.50	0	4,342	0.00%
2019/06/21	0	0.00	1	174.00	171.00	-1	4,333	-0.02%
2019/06/20	2	171.50	2	171.50	172.00	0	4,351	0.00%
2019/06/19	4	170.75	2	171.25	170.50	2	4,407	0.05%
2019/06/18	4	168.50	6	167.33	166.50	-2	4,352	-0.05%
2019/06/17	3	167.00	0	0.00	166.00	3	4,378	0.07%
2019/06/14	1	165.00	0	0.00	164.50	1	4,429	0.02%
2019/06/13	14	166.82	14	165.61	164.50	0	4,466	0.00%
2019/06/12	1	166.50	1	166.00	165.50	0	4,464	0.00%
2019/06/11	0	0.00	1	163.00	163.00	-1	4,528	-0.02%
2019/06/10	2	165.75	1	166.00	163.50	1	4,536	0.02%
2019/06/06	5	160.50	4	161.00	161.50	1	4,572	0.02%
2019/06/04	1	157.00	1	157.50	156.00	0	4,536	0.00%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	5	157.80	5	160.20	157.50	0	4,701	0.00%
2019/05/29	0	0.00	1	153.50	155.00	-1	5,145	-0.02%
2019/05/28	2.1	151.37	1	151.00	153.00	1.1	5,158	0.02%
2019/05/27	1	157.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	1	165.00	1	161.50	161.50	0	5,151	0.00%
2019/05/22	2	162.75	2	163.50	161.00	0	5,191	0.00%
2019/05/20	4	157.22	3	156.67	161.00	1	5,251	0.02%
2019/05/17	1	162.50	2	163.25	161.50	-1	5,189	-0.02%
2019/05/16	6	169.00	5	171.50	168.00	1	5,146	0.02%
2019/05/15	3	170.67	4	172.38	172.50	-1	5,132	-0.02%
2019/05/14	2	165.00	0	0.00	168.50	2	5,177	0.04%
2019/05/13	2	170.00	2	170.75	169.50	0	5,183	0.00%
2019/05/10	3	176.67	0	0.00	172.50	3	5,189	0.06%
2019/05/09	5	175.80	5	176.20	176.50	0	5,159	0.00%
2019/05/08	1	177.50	1	180.00	180.00	0	5,158	0.00%
2019/05/07	1	180.00	1	181.00	181.00	0	5,184	0.00%
2019/05/06	9	177.06	11	177.91	176.00	-2	5,217	-0.04%
2019/05/03	5	182.60	4	181.50	183.50	1	5,224	0.02%
2019/05/02	3	182.83	11	180.86	183.00	-8	5,247	-0.15%
2019/04/30	6	175.42	14	174.57	178.00	-8	5,211	-0.15%
2019/04/29	15	170.43	4	170.63	170.00	11	5,148	0.21%
2019/04/26	8	186.50	6.1	184.57	181.00	1.9	4,975	0.04%
2019/04/25	4	191.88	5	194.59	191.50	-1	4,849	-0.02%
2019/04/24	11.1	191.34	18	190.92	194.50	-6.9	4,765	-0.15%
2019/04/23	7	179.93	9	181.33	180.50	-2	4,426	-0.05%
2019/04/22	1	176.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	2	172.00	2	172.50	172.00	0	4,321	0.00%
2019/04/18	3	173.83	1	172.00	172.00	2	4,401	0.05%
2019/04/16	0	0.00	2	172.50	173.00	-2	4,454	-0.04%
2019/04/15	3	174.00	0	0.00	170.50	3	4,474	0.07%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/10	1	178.50	2	176.50	176.50	-1	4,532	-0.02%
2019/04/09	1	176.00	0	0.00	177.50	1	4,546	0.02%
2019/04/08	0	0.00	6	177.50	175.50	-6	4,528	-0.13%
2019/04/03	1	174.50	1	174.50	173.00	0	4,493	0.00%
2019/04/02	1	171.00	1	170.50	170.00	0	4,434	0.00%
2019/03/29	2	170.00	5	169.80	169.00	-3	4,427	-0.07%
2019/03/28	1	168.50	1	168.50	168.50	0	4,456	0.00%
2019/03/27	6	170.00	5	170.00	171.00	1	4,459	0.02%
2019/03/26	2	168.75	2	169.25	169.50	0	4,491	0.00%
2019/03/25	8	169.44	6	169.83	169.50	2	4,487	0.04%
2019/03/22	1	178.00	1	176.00	176.00	0	4,454	0.00%
2019/03/21	0	176.00	0	0.00	176.00	0	4,383	0.00%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	3	176.33	0	0.00	176.00	3	4,382	0.07%
2019/03/15	3	176.00	0	0.00	176.50	3	4,374	0.07%
2019/03/14	1	179.00	2	179.75	175.00	-1	4,383	-0.02%
2019/03/12	4	179.00	1	179.50	176.00	3	4,431	0.07%
2019/03/11	1	176.00	1	174.00	174.00	0	4,394	0.00%
2019/03/08	5	175.50	3	175.33	177.50	2	4,519	0.04%
2019/03/07	5	177.40	5	177.40	176.00	0	4,491	0.00%
2019/03/06	6	180.58	6	183.00	179.50	0	4,573	0.00%
2019/03/05	9	178.72	11	179.23	180.50	-2	4,510	-0.04%
2019/03/04	3	170.67	5	176.40	180.50	-2	4,387	-0.05%
2019/02/27	2	162.00	2	162.50	164.50	0	4,029	0.00%
2019/02/25	0	0.00	1	165.50	166.00	-1	4,056	-0.02%
2019/02/21	2	164.50	3.1	164.98	164.50	-1.1	4,089	-0.03%
2019/02/20	6	164.42	5	164.90	165.00	1	4,070	0.02%
2019/02/19	2.1	160.97	1	160.00	160.00	1.1	4,062	0.03%
2019/02/18	0	0.00	2	164.50	163.00	-2	4,164	-0.05%
2019/02/15	1	164.50	0	0.00	164.50	1	4,290	0.02%
2019/02/14	1	163.50	1	164.50	161.50	0	4,403	0.00%
2019/02/13	3	167.50	4	167.25	163.50	-1	4,489	-0.02%
2019/02/12	5	165.10	5	163.41	165.00	0	4,566	0.00%
2019/02/11	3	159.67	2	159.75	162.00	1	4,601	0.02%
2019/01/30	2	157.00	4	157.25	156.00	-2	4,675	-0.04%
2019/01/29	7	151.71	7	152.29	155.00	0	4,789	0.00%
2019/01/28	4	155.50	3	156.17	152.50	1	4,851	0.02%
2019/01/25	3	152.17	8	152.38	153.50	-5	4,948	-0.10%
2019/01/24	4	145.63	4	147.00	149.50	0	5,084	0.00%
2019/01/23	1	140.00	1	142.55	146.50	0	5,147	0.00%
2019/01/22	1	144.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	148.00	5	147.70	148.00	-4	5,426	-0.07%
2019/01/18	1	142.00	2	141.75	143.50	-1	5,597	-0.02%
2019/01/17	1	140.00	1	140.50	141.00	0	5,698	0.00%
2019/01/16	1	136.50	2	138.50	138.00	-1	5,807	-0.02%
2019/01/15	1	133.50	4	135.75	135.50	-3	5,849	-0.05%
2019/01/14	4	134.00	1	132.50	132.50	3	5,934	0.05%
2019/01/11	2	133.25	8	133.88	135.00	-6	6,041	-0.10%
2019/01/10	4	130.75	5	129.60	131.00	-1	6,062	-0.02%
2019/01/09	4	126.25	4	128.00	127.00	0	6,272	0.00%
2019/01/07	8	124.75	6	124.75	127.00	2	6,331	0.03%
2019/01/02	3	125.17	2	124.50	126.50	1	6,437	0.02%
2018/12/28	1	125.00	0	0.00	123.00	1	6,509	0.02%
2018/12/22	1	126.00	1	124.50	124.00	0	6,649	0.00%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	1	132.00	131.00	-1	6,683	-0.01%
2018/12/18	0	0.00	3	129.67	130.00	-3	6,677	-0.04%
2018/12/17	2	128.50	0	0.00	128.00	2	6,803	0.03%
2018/12/14	31	127.48	32	127.22	130.50	-1	6,936	-0.01%
2018/12/13	1	130.00	1	130.00	130.00	0	6,917	0.00%
2018/12/07	1	127.00	2	125.50	128.50	-1	6,904	-0.01%
2018/12/06	5	123.90	1	129.50	123.00	4	6,900	0.06%
2018/12/05	1	130.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	4	136.25	1	136.00	134.00	3	6,794	0.04%
2018/12/03	1	133.50	5	136.70	138.00	-4	6,799	-0.06%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	8	129.13	2	130.00	129.00	6	6,776	0.09%
2018/11/28	1	126.50	3	126.00	126.50	-2	6,713	-0.03%
2018/11/27	1	122.50	1	121.50	122.00	0	6,722	0.00%
2018/11/23	1	119.50	8	119.13	120.00	-7	6,884	-0.10%
2018/11/22	1	125.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	1	121.00	0	0.00	125.00	1	7,126	0.01%
2018/11/20	1	124.00	1	123.50	124.00	0	7,038	0.00%
2018/11/19	2	123.50	2	123.50	125.00	0	7,082	0.00%
2018/11/16	1	121.50	1	123.00	122.50	0	7,069	0.00%
2018/11/15	8	117.50	9	116.22	121.50	-1	7,003	-0.01%
2018/11/14	4	122.63	4	120.75	116.50	0	6,904	0.00%
2018/11/13	2	114.00	2	117.25	121.50	0	6,795	0.00%
2018/11/12	4	124.88	1	128.00	123.00	3	6,723	0.04%
2018/11/09	8	126.13	1	125.50	130.00	7	6,701	0.10%
2018/11/08	2	132.00	7	133.21	128.50	-5	6,558	-0.08%
2018/11/07	5	129.00	2	130.50	132.50	3	6,504	0.05%
2018/11/06	8	132.94	7	133.64	129.50	1	6,449	0.02%
2018/11/05	4	137.63	4	138.00	138.00	0	6,431	0.00%
2018/11/02	3	141.50	4	138.63	135.50	-1	6,464	-0.02%
2018/11/01	3	136.33	3	134.50	140.50	0	6,354	0.00%
2018/10/31	4	135.63	2	135.50	133.50	2	6,209	0.03%
2018/10/30	2	129.25	1	136.50	130.50	1	6,234	0.02%
2018/10/29	1	128.50	1	133.00	135.00	0	6,205	0.00%
2018/10/26	30	142.52	34	140.84	139.50	-4	6,056	-0.07%
2018/10/25	14	155.54	16	154.91	155.00	-2	5,936	-0.03%
2018/10/24	10	160.40	17	160.71	162.00	-7	6,052	-0.12%
2018/10/23	13	155.35	3	157.00	154.50	10	6,120	0.16%
2018/10/22	1	159.50	5	159.00	156.50	-4	6,271	-0.06%
2018/10/19	12	153.17	14	153.50	159.00	-2	6,154	-0.03%
2018/10/18	3	153.17	3	152.33	156.00	0	6,057	0.00%
2018/10/17	14	152.07	28	156.04	156.00	-14	5,941	-0.24%
2018/10/16	9	141.33	10	141.65	143.00	-1	5,704	-0.02%
2018/10/15	4	137.88	1	137.00	139.00	3	5,709	0.05%
2018/10/12	0	0.00	1	132.50	134.00	-1	5,645	-0.02%
2018/10/11	2	128.25	1	125.50	128.50	1	5,604	0.02%
2018/10/05	6	133.67	4	134.00	135.00	2	5,379	0.04%
2018/10/04	0	0.00	1	144.50	144.50	-1	5,304	-0.02%
2018/10/03	10	142.00	0	0.00	140.50	10	5,308	0.19%
2018/10/02	10	143.50	11	143.95	144.50	-1	5,361	-0.02%
2018/10/01	10	142.00	2	140.00	143.50	8	5,355	0.15%
2018/09/27	1	137.00	1	138.00	139.50	0	5,342	0.00%
2018/09/26	2	142.00	1	141.50	142.50	1	5,316	0.02%
2018/09/25	1	139.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	1	131.00	1	132.00	141.00	0	5,299	0.00%
2018/09/20	7	139.07	7	139.14	136.50	0	5,170	0.00%
2018/09/17	0	0.00	2	158.00	157.50	-2	4,986	-0.04%
2018/09/14	3	158.83	3	159.50	158.50	0	4,981	0.00%
2018/09/13	1	155.00	0	0.00	155.50	1	4,939	0.02%
2018/09/12	6	151.92	5	153.90	151.50	1	4,913	0.02%
2018/09/11	1	157.50	1	155.00	157.00	0	4,905	0.00%
2018/09/10	0	0.00	1	155.00	154.00	-1	4,882	-0.02%
2018/09/07	1	164.50	1	163.00	159.00	0	4,919	0.00%
2018/09/06	1	165.50	5	163.00	165.50	-4	4,875	-0.08%
2018/09/05	1	169.00	1	166.00	165.00	0	4,846	0.00%
2018/09/04	1	167.00	1	165.50	169.50	0	4,761	0.00%
2018/09/03	1	165.50	1	166.00	165.00	0	4,700	0.00%
2018/08/31	0	0.00	6	166.58	166.00	-6	4,640	-0.13%
2018/08/30	4	160.00	5	160.70	161.50	-1	4,565	-0.02%
2018/08/29	34	159.76	34	159.78	158.00	0	4,554	0.00%
2018/08/28	1	158.00	3	159.50	159.50	-2	4,437	-0.05%
2018/08/27	1	141.50	4	143.00	145.00	-3	4,294	-0.07%
2018/08/24	4	143.13	3	145.17	140.50	1	4,259	0.02%
2018/08/23	2	148.25	0	0.00	148.50	2	4,201	0.05%
2018/08/22	1	152.00	1	152.50	150.50	0	4,195	0.00%
2018/08/21	2	155.50	4	154.38	153.50	-2	4,298	-0.05%
2018/08/20	1	150.50	1	150.00	149.50	0	4,281	0.00%
2018/08/17	2	156.25	5	154.80	153.50	-3	4,319	-0.07%
2018/08/16	3	155.67	4	154.88	156.50	-1	4,279	-0.02%
2018/08/14	1	154.00	1	152.50	153.00	0	4,208	0.00%
2018/08/13	1	151.50	0	0.00	151.50	1	4,251	0.02%
2018/08/10	14	161.00	2	160.50	158.00	12	4,186	0.29%
2018/08/09	2	173.25	6	174.50	173.50	-4	4,037	-0.10%
2018/08/08	5	170.20	6	169.92	169.50	-1	3,923	-0.03%
2018/08/07	2	171.00	0	0.00	170.50	2	3,903	0.05%
2018/08/06	16	173.59	17	173.62	175.50	-1	3,867	-0.03%
2018/08/03	3	168.50	1	166.50	167.50	2	3,752	0.05%
2018/08/02	1	158.50	0	0.00	162.50	1	3,637	0.03%
2018/08/01	12	164.92	7	164.64	162.50	5	3,614	0.14%
2018/07/31	9	158.89	4	161.38	163.00	5	3,534	0.14%
2018/07/30	12	154.63	5	156.00	156.00	7	3,401	0.21%
2018/07/27	18	147.83	26	150.42	152.50	-8	3,178	-0.25%
2018/07/26	0	0.00	1	137.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	1	131.00	132.50	-1	3,311	-0.03%
2018/07/23	1	136.50	1	138.50	132.00	0	3,608	0.00%
2018/07/20	2	138.00	4	137.25	138.50	-2	3,650	-0.05%
2018/07/19	2	133.50	0	0.00	132.00	2	3,631	0.06%
2018/07/18	2	131.00	0	0.00	130.50	2	3,705	0.05%
2018/07/16	1	131.50	0	0.00	133.00	1	3,789	0.03%
2018/07/12	0	0.00	1	127.00	128.50	-1	3,971	-0.03%
2018/07/11	2	121.00	1	124.00	125.50	1	4,038	0.02%
2018/06/29	2	136.50	2	133.50	133.00	0	4,168	0.00%
2018/06/28	1	136.50	2	135.50	135.00	-1	4,151	-0.02%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/22	0	0.00	3	142.67	141.50	-3	4,238	-0.07%
2018/06/19	1	151.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	6	151.00	5	152.20	152.00	1	4,280	0.02%
2018/06/13	0	0.00	1	153.50	153.50	-1	4,233	-0.02%
2018/06/12	2	155.00	1	157.00	153.00	1	4,275	0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	0	0.00	10	158.00	158.50	-10	4,363	-0.23%
2018/06/07	23	158.87	12	161.21	158.50	11	4,399	0.25%
2018/06/06	1	157.50	11	156.41	154.50	-10	4,380	-0.23%
2018/06/05	11	155.50	1	154.00	155.00	10	4,405	0.23%
2018/06/04	0	0.00	4	151.75	153.00	-4	4,425	-0.09%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/29	2	151.00	2	154.50	148.50	0	4,761	0.00%
2018/05/28	0	0.00	2	150.00	151.00	-2	4,925	-0.04%
2018/05/23	2	147.00	0	0.00	146.00	2	5,134	0.04%
2018/05/22	0	0.00	5	145.60	146.00	-5	5,157	-0.10%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	2	142.75	1	144.00	141.00	1	5,205	0.02%
2018/05/16	1	142.50	1	142.50	143.50	0	5,224	0.00%
2018/05/14	0	0.00	10	147.50	143.50	-10	5,306	-0.19%
2018/05/11	10	146.50	0	0.00	146.50	10	5,306	0.19%
2018/05/10	0	0.00	2	145.00	144.50	-2	5,293	-0.04%
2018/05/09	3	144.17	3	141.50	141.50	0	5,347	0.00%
2018/05/08	10	146.95	7	145.64	146.00	3	5,327	0.06%
2018/05/07	14	146.39	19	147.79	149.50	-5	5,322	-0.09%
2018/05/04	1	142.50	2	142.50	142.00	-1	5,257	-0.02%
2018/05/03	2	141.25	0	0.00	142.00	2	5,343	0.04%
2018/05/02	9	142.22	8	141.56	142.50	1	5,355	0.02%
2018/04/30	2	133.50	3	132.67	137.50	-1	5,163	-0.02%
2018/04/27	4	125.75	4	121.63	130.00	0	5,071	0.00%
2018/04/26	2	129.50	0	0.00	123.00	2	4,776	0.04%
2018/04/25	0	0.00	1	133.00	131.50	-1	4,697	-0.02%
2018/04/24	2	129.75	0	0.00	128.00	2	4,665	0.04%
2018/04/23	1	137.50	1	138.50	136.50	0	4,643	0.00%
2018/04/20	0	0.00	1	146.00	144.50	-1	4,685	-0.02%
2018/04/19	0	0.00	1	145.00	148.00	-1	4,732	-0.02%
2018/04/18	4	148.13	4	147.00	143.00	0	4,722	0.00%
2018/04/17	3	147.50	2	147.25	147.00	1	4,685	0.02%
2018/04/16	3	151.33	1	152.00	152.00	2	4,812	0.04%
2018/04/13	1	155.50	2	156.75	154.50	-1	4,779	-0.02%
2018/04/12	1	152.50	0	0.00	152.50	1	4,759	0.02%
2018/04/11	2	158.25	2	160.00	158.00	0	4,813	0.00%
2018/04/10	2	159.00	0.1	163.00	158.50	1.9	4,832	0.04%
2018/04/02	2	167.75	2	167.00	166.50	0	4,839	0.00%
2018/03/30	1	171.00	1	170.50	170.50	0	4,840	0.00%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/23	3	162.50	2	159.25	164.50	1	4,807	0.02%
2018/03/19	0	0.00	1	163.00	162.50	-1	4,855	-0.02%
2018/03/15	0	0.00	1	167.00	166.50	-1	4,795	-0.02%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/13	1	163.50	1	162.50	164.50	0	4,773	0.00%
2018/03/12	3	164.00	5	165.00	162.00	-2	4,790	-0.04%
2018/03/09	9	163.39	7	163.36	163.50	2	4,845	0.04%
2018/03/08	24	160.65	23	162.09	160.50	1	4,827	0.02%
2018/03/07	4	163.50	4	163.50	162.00	0	4,789	0.00%
2018/03/06	3	172.17	3	169.67	169.00	0	4,804	0.00%
2018/03/02	3	174.50	5	174.70	173.00	-2	4,681	-0.04%
2018/03/01	11	179.68	8	179.44	180.00	3	4,535	0.07%
2018/02/27	10	191.15	68	193.79	192.00	-58	4,302	-1.35%
2018/02/26	83	181.25	30	179.20	180.00	53	4,162	1.27%
2018/02/23	11	176.50	5	174.00	176.50	6	4,216	0.14%
2018/02/22	1	174.50	5	175.00	170.50	-4	4,281	-0.09%
2018/02/21	2	175.50	5	175.00	175.00	-3	4,256	-0.07%
2018/02/12	3	162.00	4	163.38	160.00	-1	4,193	-0.02%
2018/02/08	4	169.13	2	168.25	168.00	2	4,214	0.05%
2018/02/07	3	173.50	0	0.00	174.00	3	4,216	0.07%
2018/02/06	10	168.75	2	172.50	169.00	8	4,198	0.19%
2018/02/05	0	0.00	4	179.00	183.50	-4	4,159	-0.10%
2018/02/02	1	187.50	1	185.50	186.00	0	4,192	0.00%
2018/02/01	1	186.00	0	0.00	187.50	1	4,268	0.02%
2018/01/29	0	0.00	5	178.10	182.00	-5	4,288	-0.12%
2018/01/26	1	173.00	2	173.75	174.50	-1	4,279	-0.02%
2018/01/25	3	169.33	3	167.00	165.00	0	4,196	0.00%
2018/01/23	2	174.75	0	0.00	174.00	2	4,357	0.05%
2018/01/22	1	178.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	1	178.00	2	177.00	177.00	-1	4,959	-0.02%
2018/01/18	0	0.00	2	182.00	178.50	-2	5,333	-0.04%
2018/01/17	2	180.00	1	179.00	179.50	1	5,403	0.02%
2018/01/16	9	177.44	6	176.75	179.00	3	5,414	0.06%
2018/01/11	28	182.55	27	184.19	186.50	1	5,443	0.02%
2018/01/10	1	190.00	0	0.00	180.00	1	5,433	0.02%
2018/01/08	0	0.00	20	197.50	195.00	-20	5,470	-0.37%
2018/01/05	4	194.00	11	194.68	196.00	-7	5,561	-0.13%
2018/01/03	30	203.17	1	205.00	206.00	29	5,534	0.52%
2018/01/02	1	195.00	1	192.00	197.00	0	5,654	0.00%