聯發科 (2454)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20.1	1325.05	28.3	1326.62	1350.00	-8.2	5,491	-0.15%
2024/12/10	0.1	1343.94	2.4	1347.49	1350.00	-2.3	5,455	-0.04%
2024/12/09	5.1	1317.01	0	1315.56	1325.00	5	5,451	0.09%
2024/12/06	2	1305.10	0.2	1322.50	1305.00	1.8	5,502	0.03%
2024/12/05	0.1	1325.35	1.2	1329.75	1325.00	-1.1	5,516	-0.02%
2024/12/04	2	1309.97	1.8	1312.97	1320.00	0.2	5,579	0.00%
2024/12/03	2	1309.98	4.4	1314.36	1315.00	-2.3	5,662	-0.04%
2024/12/02	0.1	1305.26	2.3	1298.45	1310.00	-2.2	5,620	-0.04%
2024/11/29	0.4	1248.39	7	1264.29	1255.00	-6.6	5,600	-0.12%
2024/11/28	0.2	1246.62	2.1	1245.12	1255.00	-2	5,628	-0.03%
2024/11/27	2.4	1259.16	0	0.00	1250.00	2.4	5,648	0.04%
2024/11/26	1.4	1276.45	0	0.00	1280.00	1.4	5,676	0.02%
2024/11/25	3.3	1299.55	2.7	1319.83	1280.00	0.6	5,687	0.01%
2024/11/22	0.4	1299.39	3.7	1292.71	1310.00	-3.3	5,624	-0.06%
2024/11/21	2.1	1257.64	0	1260.00	1265.00	2.1	5,593	0.04%
2024/11/20	1.1	1284.99	0.3	1279.55	1275.00	0.8	5,600	0.01%
2024/11/19	0.3	1266.01	3.1	1278.43	1285.00	-2.8	5,597	-0.05%
2024/11/18	1.1	1240.29	0	1235.00	1240.00	1	5,597	0.02%
2024/11/15	0.1	1259.29	2.2	1264.30	1270.00	-2.1	5,630	-0.04%
2024/11/14	1.4	1237.98	1	1245.00	1235.00	0.3	5,675	0.01%
2024/11/13	2	1257.64	1	1265.00	1255.00	1	5,655	0.02%
2024/11/12	1.1	1284.43	0	1290.00	1265.00	1.1	5,662	0.02%
2024/11/11	0	1291.25	0	1290.00	1295.00	0	5,655	0.00%
2024/11/08	3.5	1289.83	2	1290.10	1280.00	1.5	5,685	0.03%
2024/11/07	0	1315.00	1	1319.78	1305.00	-1	5,732	-0.02%
2024/11/06	1.2	1305.75	1.1	1314.03	1305.00	0.1	5,795	0.00%
2024/11/05	0.1	1286.18	1	1285.00	1290.00	-0.9	5,907	-0.02%
2024/11/04	0	1292.86	4	1285.02	1295.00	-4	6,121	-0.07%
2024/11/01	0.3	1279.04	0.1	1275.59	1290.00	0.3	6,433	0.00%
2024/10/30	0.2	1299.73	0	1300.00	1290.00	0.2	6,533	0.00%
2024/10/29	4.1	1297.33	1.1	1300.00	1300.00	3.1	6,643	0.05%
2024/10/28	2.2	1325.17	3.6	1330.63	1335.00	-1.3	6,677	-0.02%
2024/10/25	1.1	1300.86	6	1309.17	1315.00	-4.9	6,661	-0.07%
2024/10/24	5	1286.01	1	1294.83	1270.00	4	6,633	0.06%
2024/10/23	1.1	1308.55	1.4	1304.30	1300.00	-0.3	6,729	0.00%
2024/10/22	3.5	1303.42	0.2	1305.00	1310.00	3.3	6,746	0.05%
2024/10/21	0.1	1335.96	1.1	1320.61	1330.00	-1	6,780	-0.02%
2024/10/18	0.3	1315.82	5.7	1322.25	1305.00	-5.3	6,772	-0.08%
2024/10/17	1.1	1270.52	0	1280.00	1275.00	1.1	6,797	0.02%
2024/10/16	1	1284.79	1.1	1261.56	1275.00	0	6,828	0.00%
2024/10/15	1	1295.02	2.1	1300.06	1300.00	-1.1	6,804	-0.02%
2024/10/14	2	1292.46	9.1	1297.72	1290.00	-7.1	6,764	-0.10%
2024/10/11	12.6	1296.47	3.2	1291.55	1300.00	9.3	6,812	0.14%
2024/10/09	2.1	1245.27	3.2	1248.09	1245.00	-1.1	6,735	-0.02%
2024/10/08	0.4	1234.02	0.1	1244.74	1225.00	0.4	6,733	0.01%
2024/10/07	6	1248.92	9.1	1245.91	1250.00	-3.1	6,822	-0.05%
2024/10/04	3.1	1226.45	7.1	1220.72	1230.00	-4	6,801	-0.06%
2024/10/01	21	1217.84	17.2	1195.60	1210.00	3.8	6,792	0.06%
2024/09/30	3.9	1194.47	1	1210.00	1175.00	2.9	6,819	0.04%
2024/09/27	4.7	1278.57	2.2	1274.07	1260.00	2.5	6,784	0.04%
2024/09/26	1	1245.13	4.5	1260.06	1270.00	-3.5	6,720	-0.05%
2024/09/25	3.6	1218.32	3.5	1218.29	1225.00	0.1	6,647	0.00%
2024/09/24	0.1	1169.13	1.3	1192.23	1195.00	-1.2	6,579	-0.02%
2024/09/23	0	1140.00	2.2	1144.02	1145.00	-2.2	6,544	-0.03%
2024/09/20	1	1144.94	0	1144.17	1125.00	1	6,552	0.02%
2024/09/19	0.1	1094.92	6.1	1101.64	1120.00	-6	6,561	-0.09%
2024/09/18	3.1	1103.41	0.1	1113.70	1105.00	3	6,583	0.05%
2024/09/16	0.1	1122.22	0	1120.00	1130.00	0.1	6,644	0.00%
2024/09/13	1	1125.49	0	1150.00	1125.00	1	6,686	0.02%
2024/09/12	0	1135.00	2	1149.87	1155.00	-2	6,821	-0.03%
2024/09/11	2	1112.62	0	1128.79	1110.00	2	6,877	0.03%
2024/09/10	0.1	1127.50	2	1129.95	1130.00	-1.9	6,881	-0.03%
2024/09/09	1.2	1104.69	0.1	1102.88	1105.00	1.2	6,887	0.02%
2024/09/06	1.2	1117.68	4.1	1142.44	1145.00	-2.8	6,986	-0.04%
2024/09/05	1.1	1110.57	0	1120.00	1110.00	1.1	7,030	0.02%
2024/09/04	9.4	1141.44	3.1	1135.39	1135.00	6.3	6,972	0.09%
2024/09/03	0.1	1203.62	0	1205.00	1220.00	0.1	6,893	0.00%
2024/09/02	4	1218.81	3	1225.10	1225.00	1	7,001	0.01%
2024/08/30	3	1238.36	5	1245.99	1240.00	-2	7,045	-0.03%
2024/08/29	0.1	1193.91	3.1	1223.63	1250.00	-3	7,064	-0.04%
2024/08/28	2	1199.15	0	1200.00	1200.00	1.9	7,079	0.03%
2024/08/27	0	1203.33	1.1	1195.37	1210.00	-1.1	7,239	-0.01%
2024/08/26	4.5	1222.09	4	1215.00	1215.00	0.5	7,315	0.01%
2024/08/23	5.8	1202.67	5.1	1219.78	1225.00	0.7	7,384	0.01%
2024/08/22	2.1	1234.29	0.1	1235.00	1230.00	2.1	7,480	0.03%
2024/08/21	11.2	1218.34	10	1223.00	1220.00	1.2	7,669	0.02%
2024/08/20	10.3	1245.22	15.1	1255.35	1250.00	-4.8	7,648	-0.06%
2024/08/19	4.1	1253.49	5.1	1246.04	1255.00	-1	7,680	-0.01%
2024/08/16	1.1	1201.33	1.5	1229.57	1230.00	-0.4	7,657	0.00%
2024/08/15	1.1	1165.08	0	0.00	1155.00	1.1	7,597	0.01%
2024/08/14	5	1187.96	0.1	1179.49	1185.00	4.9	7,646	0.06%
2024/08/13	3.2	1160.02	6.2	1169.97	1160.00	-3.1	7,678	-0.04%
2024/08/12	2.1	1160.78	3.2	1162.09	1175.00	-1.1	7,782	-0.01%
2024/08/09	5.2	1145.76	1.1	1153.25	1125.00	4.1	7,798	0.05%
2024/08/08	1.4	1122.61	0	1122.50	1115.00	1.4	7,807	0.02%
2024/08/07	7.2	1126.78	11.5	1120.02	1150.00	-4.3	7,740	-0.06%
2024/08/06	3.1	1073.34	4.1	1068.53	1075.00	-1	7,639	-0.01%
2024/08/05	17.8	985.12	23.4	994.91	991.00	-5.6	7,495	-0.07%
2024/08/02	7.4	1112.14	9.4	1105.92	1090.00	-2.1	7,292	-0.03%
2024/08/01	11.1	1198.75	4	1181.27	1180.00	7.1	7,116	0.10%
2024/07/31	13.1	1218.09	3.1	1213.39	1220.00	10.1	6,990	0.14%
2024/07/30	1	1230.33	1.2	1247.23	1255.00	-0.1	6,977	0.00%
2024/07/29	4.1	1242.58	3.2	1262.44	1240.00	0.9	6,994	0.01%
2024/07/26	1.2	1218.21	1.1	1233.68	1245.00	0	7,006	0.00%
2024/07/23	0.2	1259.45	1.3	1271.49	1275.00	-1.1	6,968	-0.02%
2024/07/22	4.3	1226.76	13.3	1234.45	1225.00	-9	6,957	-0.13%
2024/07/19	1.4	1262.99	0.1	1270.00	1260.00	1.4	6,937	0.02%
2024/07/18	8.6	1268.66	7.4	1274.22	1280.00	1.2	6,943	0.02%
2024/07/17	3	1328.37	0.3	1321.30	1325.00	2.7	6,877	0.04%
2024/07/16	4.1	1341.34	3	1343.33	1345.00	1.1	6,929	0.02%
2024/07/15	0.1	1363.46	1.5	1371.33	1355.00	-1.4	7,106	-0.02%
2024/07/12	5.3	1366.12	1.3	1379.56	1360.00	4	7,167	0.06%
2024/07/11	2.1	1417.83	0.1	1434.34	1420.00	2	7,181	0.03%
2024/07/10	3.2	1425.57	2.2	1432.70	1435.00	1	7,294	0.01%
2024/07/09	5.5	1442.99	9.8	1435.30	1460.00	-4.2	7,356	-0.06%
2024/07/08	2.6	1395.93	6.1	1400.04	1420.00	-3.5	7,282	-0.05%
2024/07/05	4.8	1352.82	0	1380.00	1350.00	4.8	7,258	0.07%
2024/07/04	5.7	1381.02	2.2	1380.55	1375.00	3.4	7,258	0.05%
2024/07/03	1.3	1407.14	1	1429.51	1405.00	0.3	7,186	0.00%
2024/07/02	0.7	1402.40	1.1	1404.93	1410.00	-0.4	7,148	-0.01%
2024/07/01	0.4	1425.77	0.1	1430.26	1415.00	0.3	7,131	0.00%
2024/06/28	1.4	1388.66	1.5	1391.67	1400.00	-0.1	7,117	0.00%
2024/06/27	0.3	1398.15	0.1	1400.00	1395.00	0.2	7,092	0.00%
2024/06/26	0.2	1425.22	1.5	1419.84	1405.00	-1.3	7,151	-0.02%
2024/06/25	3.5	1383.08	1	1385.00	1385.00	2.5	7,183	0.03%
2024/06/24	3.7	1425.89	4.3	1427.51	1410.00	-0.6	7,127	-0.01%
2024/06/21	0.9	1477.71	5.4	1467.52	1490.00	-4.5	7,084	-0.06%
2024/06/20	1.1	1474.31	1.5	1495.74	1500.00	-0.3	6,959	0.00%
2024/06/19	5.5	1470.50	3.3	1443.58	1485.00	2.2	6,953	0.03%
2024/06/18	0.1	1395.71	1.2	1401.61	1405.00	-1.1	6,867	-0.02%
2024/06/17	1.3	1370.24	1.4	1379.32	1380.00	-0.1	6,839	0.00%
2024/06/14	1.3	1373.19	1.3	1384.68	1395.00	0	6,913	0.00%
2024/06/13	6.2	1375.32	7.9	1368.29	1385.00	-1.7	6,913	-0.02%
2024/06/12	3.1	1296.52	1.2	1299.26	1300.00	1.9	6,837	0.03%
2024/06/11	1.1	1269.67	2.1	1269.91	1270.00	-1	6,916	-0.01%
2024/06/07	1	1270.57	1.2	1280.13	1275.00	-0.1	6,939	0.00%
2024/06/06	2.2	1246.59	6.5	1283.80	1290.00	-4.3	6,941	-0.06%
2024/06/05	1.1	1229.63	0.1	1225.00	1230.00	1.1	6,872	0.02%
2024/06/04	1.3	1256.33	2.2	1232.84	1240.00	-1	7,043	-0.01%
2024/06/03	2	1247.56	8.4	1257.40	1270.00	-6.3	7,177	-0.09%
2024/05/31	11.1	1267.57	8.5	1265.19	1235.00	2.6	7,232	0.04%
2024/05/30	0.2	1275.68	0	0.00	1290.00	0.2	7,136	0.00%
2024/05/29	1.6	1293.37	0.1	1294.05	1290.00	1.5	7,200	0.02%
2024/05/28	5.8	1302.20	6.5	1303.89	1310.00	-0.7	7,271	-0.01%
2024/05/27	9.6	1292.26	5.5	1285.07	1285.00	4.1	7,255	0.06%
2024/05/24	1	1199.93	2.2	1202.08	1195.00	-1.1	7,302	-0.02%
2024/05/23	2	1199.93	3	1203.01	1205.00	-1	7,448	-0.01%
2024/05/22	0.3	1171.20	0.2	1165.33	1185.00	0.2	7,734	0.00%
2024/05/21	1.7	1174.02	2	1170.00	1175.00	-0.3	7,830	0.00%
2024/05/20	0.4	1182.22	4	1185.06	1190.00	-3.6	7,863	-0.05%
2024/05/17	2.4	1166.47	0.1	1169.46	1165.00	2.4	7,888	0.03%
2024/05/16	2.1	1197.05	4.3	1195.22	1190.00	-2.2	7,852	-0.03%
2024/05/15	6.5	1155.01	8.2	1159.37	1155.00	-1.7	7,759	-0.02%
2024/05/14	0.7	1136.00	1.3	1150.04	1155.00	-0.6	7,861	-0.01%
2024/05/13	0.4	1109.38	2	1114.99	1115.00	-1.6	7,832	-0.02%
2024/05/10	0.4	1090.01	0	0.00	1095.00	0.4	7,887	0.00%
2024/05/09	1	1100.31	5	1106.00	1095.00	-4	8,091	-0.05%
2024/05/08	1.6	1087.89	3.4	1084.57	1095.00	-1.8	8,113	-0.02%
2024/05/07	0.7	1040.74	0.1	1043.68	1045.00	0.6	8,104	0.01%
2024/05/06	0.2	1042.17	1.2	1049.47	1035.00	-1.1	8,168	-0.01%
2024/05/03	1.5	1043.27	0.7	1042.57	1040.00	0.8	8,181	0.01%
2024/05/02	1.2	1000.98	0.1	1009.16	1000.00	1.1	8,220	0.01%
2024/04/30	1.5	998.72	1	1010.29	992.00	0.5	8,260	0.01%
2024/04/29	3.2	1026.79	2.7	1015.12	1015.00	0.5	8,263	0.01%
2024/04/26	0.1	998.80	3.2	1001.65	1005.00	-3.1	8,286	-0.04%
2024/04/25	2.2	987.61	2	989.49	981.00	0.1	8,341	0.00%
2024/04/24	5.3	1005.22	3.2	1014.38	1010.00	2.1	8,353	0.03%
2024/04/23	2.3	977.60	0	977.00	972.00	2.2	8,440	0.03%
2024/04/22	2.3	971.56	1	978.12	966.00	1.3	8,512	0.02%
2024/04/19	4.8	989.04	0.5	994.80	993.00	4.3	8,431	0.05%
2024/04/18	0.1	1044.49	0	1035.00	1050.00	0.1	8,249	0.00%
2024/04/17	1.9	1051.76	0	1055.46	1050.00	1.9	8,243	0.02%
2024/04/16	4.4	1060.79	2.6	1071.51	1055.00	1.8	8,185	0.02%
2024/04/15	5.5	1118.38	5.9	1114.04	1110.00	-0.4	8,081	0.00%
2024/04/12	2.5	1178.06	2.1	1175.24	1180.00	0.4	8,021	0.00%
2024/04/11	5.6	1195.30	6.2	1204.18	1200.00	-0.6	8,026	-0.01%
2024/04/10	3.2	1199.60	4	1198.75	1195.00	-0.8	8,062	-0.01%
2024/04/09	1	1155.19	1	1165.00	1160.00	0	8,165	0.00%
2024/04/08	2	1152.51	1.1	1155.00	1150.00	1	8,276	0.01%
2024/04/03	0	1170.00	1	1170.00	1160.00	-1	8,292	-0.01%
2024/04/02	0	1169.29	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	11	1191.76	2.2	1160.88	1160.00	8.8	8,388	0.11%
2024/03/29	0.3	1180.29	3.9	1185.04	1195.00	-3.5	8,352	-0.04%
2024/03/28	2.3	1158.61	2.2	1161.09	1160.00	0.2	8,270	0.00%
2024/03/27	1	1167.13	2	1164.66	1165.00	-1	8,209	-0.01%
2024/03/26	3.4	1156.20	12.1	1127.07	1130.00	-8.7	8,183	-0.11%
2024/03/25	0.1	1129.68	0	1125.59	1120.00	0.1	8,181	0.00%
2024/03/22	2.2	1124.17	2.1	1129.51	1125.00	0.1	8,210	0.00%
2024/03/21	1.2	1147.95	1.3	1132.03	1140.00	-0.1	8,193	0.00%
2024/03/20	4.2	1149.92	2.3	1141.17	1130.00	1.9	8,283	0.02%
2024/03/19	3.3	1157.88	2.1	1145.27	1150.00	1.3	8,293	0.02%
2024/03/18	5.2	1165.03	1.1	1169.52	1170.00	4.1	8,246	0.05%
2024/03/15	2.4	1136.46	6.1	1126.90	1135.00	-3.8	8,223	-0.05%
2024/03/14	4.6	1160.06	5.6	1160.83	1150.00	-1	8,175	-0.01%
2024/03/13	0.2	1225.61	2.2	1224.07	1215.00	-1.9	8,048	-0.02%
2024/03/12	2.4	1215.59	0.1	1215.00	1215.00	2.4	7,983	0.03%
2024/03/11	7.5	1225.96	0.6	1217.24	1225.00	7	7,950	0.09%
2024/03/08	8.7	1224.31	7.7	1235.08	1230.00	1	7,942	0.01%
2024/03/07	13.5	1231.87	11.8	1233.45	1230.00	1.6	7,757	0.02%
2024/03/06	2.4	1190.59	5.3	1153.88	1190.00	-2.9	7,564	-0.04%
2024/03/05	3.1	1143.55	12.5	1152.61	1155.00	-9.4	7,525	-0.12%
2024/03/04	3.2	1121.09	6.1	1138.72	1150.00	-2.9	7,470	-0.04%
2024/03/01	9.1	1121.15	8.6	1130.05	1105.00	0.5	7,359	0.01%
2024/02/29	2.5	1130.71	3.5	1128.55	1140.00	-1	7,252	-0.01%
2024/02/27	14.1	1133.28	10.2	1122.43	1115.00	3.9	7,175	0.05%
2024/02/26	4.1	1102.03	30.7	1067.71	1115.00	-26.6	6,975	-0.38%
2024/02/23	7.1	1056.32	16.5	1068.80	1100.00	-9.5	6,882	-0.14%
2024/02/22	0.5	998.01	11	1004.12	1015.00	-10.5	6,651	-0.16%
2024/02/21	0	979.00	1.7	981.97	981.00	-1.7	6,598	-0.03%
2024/02/20	0.8	980.73	8.2	977.23	982.00	-7.5	6,589	-0.11%
2024/02/19	7.6	956.33	0.2	962.21	963.00	7.4	6,590	0.11%
2024/02/16	8.4	967.20	3.2	974.52	970.00	5.2	6,661	0.08%
2024/02/15	18.1	960.70	10.5	968.57	972.00	7.6	6,666	0.11%
2024/02/05	1.4	930.48	1	937.00	937.00	0.4	6,630	0.01%
2024/02/02	6.5	929.52	2.7	934.68	936.00	3.8	6,660	0.06%
2024/02/01	11.3	933.46	6.8	935.37	930.00	4.5	6,651	0.07%
2024/01/31	5.3	967.50	5.6	967.67	966.00	-0.3	6,527	0.00%
2024/01/30	6.7	955.89	4.3	957.76	963.00	2.4	6,494	0.04%
2024/01/29	1.1	933.29	0	940.47	938.00	1.1	6,457	0.02%
2024/01/26	2.1	932.99	0	934.00	936.00	2.1	6,433	0.03%
2024/01/25	3.1	941.40	4	940.50	943.00	-0.9	6,506	-0.01%
2024/01/24	0	926.75	7	932.69	936.00	-7	6,471	-0.11%
2024/01/23	5.1	915.22	0.1	914.60	911.00	5	6,521	0.08%
2024/01/22	0.1	930.74	0	934.00	922.00	0	6,690	0.00%
2024/01/19	1.2	911.57	4.4	916.76	920.00	-3.2	6,650	-0.05%
2024/01/18	0	893.82	5.6	892.89	897.00	-5.5	6,590	-0.08%
2024/01/17	4.4	885.54	3	896.65	879.00	1.4	6,586	0.02%
2024/01/16	5.1	901.94	1.3	902.46	895.00	3.8	6,479	0.06%
2024/01/15	5.1	923.03	1	925.00	922.00	4.1	6,397	0.06%
2024/01/12	2.1	918.79	2.1	926.46	926.00	0	6,468	0.00%
2024/01/11	4.2	925.79	0	931.00	920.00	4.2	6,515	0.06%
2024/01/10	1.1	927.88	0	0.00	924.00	1.1	6,528	0.02%
2024/01/09	1	932.00	1.2	935.72	928.00	-0.2	6,595	0.00%
2024/01/08	0.3	923.07	0.2	924.57	920.00	0.1	6,594	0.00%
2024/01/05	3.4	922.74	1.1	931.16	921.00	2.2	6,666	0.03%
2024/01/04	3.7	928.53	1.1	927.64	928.00	2.6	6,686	0.04%
2024/01/03	3.4	956.85	1.1	973.06	953.00	2.3	6,753	0.03%
2024/01/02	11.7	990.95	5.1	983.78	981.00	6.6	6,593	0.10%
2023/12/29	6	1012.52	3.1	1020.00	1015.00	3	6,519	0.05%
2023/12/28	9	1033.90	5.8	1038.49	1025.00	3.3	6,562	0.05%
2023/12/27	6.6	1044.39	9.7	1037.92	1040.00	-3.1	6,643	-0.05%
2023/12/26	2.2	999.99	3.1	999.67	1000.00	-0.9	6,565	-0.01%
2023/12/25	3.1	994.34	2.5	994.44	995.00	0.6	6,574	0.01%
2023/12/22	0	981.33	1.3	987.94	990.00	-1.2	6,583	-0.02%
2023/12/21	2.3	976.48	0	0.00	976.00	2.3	6,592	0.04%
2023/12/20	1.3	984.07	11.2	990.25	983.00	-9.9	6,594	-0.15%
2023/12/19	4.3	986.88	20	991.34	992.00	-15.8	6,614	-0.24%
2023/12/18	3.1	987.05	1.3	988.75	989.00	1.8	6,614	0.03%
2023/12/15	3.1	989.95	7.2	989.58	996.00	-4.1	6,618	-0.06%
2023/12/14	14.2	963.82	1.1	964.78	966.00	13	6,525	0.20%
2023/12/13	13.2	948.90	5.6	950.70	955.00	7.6	6,615	0.12%
2023/12/12	0.2	938.94	2.1	945.85	939.00	-1.9	6,787	-0.03%
2023/12/11	3	934.69	1.1	935.41	941.00	1.9	6,804	0.03%
2023/12/08	1.4	943.89	4	941.71	943.00	-2.6	6,863	-0.04%
2023/12/07	0.1	935.34	3	937.33	931.00	-2.9	6,890	-0.04%
2023/12/06	5.1	929.63	0.1	931.00	927.00	5.1	6,874	0.07%
2023/12/05	1.3	924.68	0	927.00	929.00	1.3	6,897	0.02%
2023/12/04	2.1	932.23	3.1	941.42	933.00	-1	6,864	-0.01%
2023/12/01	1	943.94	1	942.00	947.00	0	6,830	0.00%
2023/11/30	2.1	944.06	2.1	948.82	945.00	0	6,854	0.00%
2023/11/29	2	944.97	3.2	943.43	948.00	-1.2	6,772	-0.02%
2023/11/28	1.5	936.94	2.1	939.92	942.00	-0.5	6,736	-0.01%
2023/11/27	2.6	934.80	2.3	941.87	931.00	0.3	6,738	0.00%
2023/11/24	6.1	943.37	5.1	939.88	945.00	1	6,715	0.02%
2023/11/22	3	940.72	4.2	934.06	942.00	-1.2	6,738	-0.02%
2023/11/21	3.1	925.03	7.2	923.71	926.00	-4.1	6,725	-0.06%
2023/11/20	1	910.03	4.1	914.14	912.00	-3.1	6,660	-0.05%
2023/11/17	1	899.07	0	0.00	904.00	1	6,577	0.02%
2023/11/16	8.1	894.62	4	908.22	893.00	4.1	6,559	0.06%
2023/11/15	3.3	907.36	2.5	922.06	908.00	0.9	6,476	0.01%
2023/11/14	2	908.00	2.1	915.51	905.00	-0.1	6,389	0.00%
2023/11/13	2.1	914.96	7.7	915.49	906.00	-5.6	6,386	-0.09%
2023/11/10	8.4	888.91	4.2	897.32	884.00	4.3	6,327	0.07%
2023/11/09	4.1	904.49	2.5	911.39	905.00	1.6	6,247	0.03%
2023/11/08	5.1	903.18	9.8	905.19	914.00	-4.8	6,192	-0.08%
2023/11/07	5.5	887.25	7.3	892.40	888.00	-1.8	6,118	-0.03%
2023/11/06	3.1	886.80	4.1	881.99	882.00	-0.9	6,072	-0.02%
2023/11/03	3.1	866.94	7	870.09	870.00	-3.8	6,004	-0.06%
2023/11/02	4.3	865.79	6.3	865.37	868.00	-2	6,004	-0.03%
2023/11/01	4.3	846.14	4.1	853.37	846.00	0.3	5,901	0.00%
2023/10/31	8.3	842.67	5.2	854.04	842.00	3.1	5,899	0.05%
2023/10/30	1.5	854.85	17.5	838.84	857.00	-16	5,868	-0.27%
2023/10/27	6.3	806.82	1.1	823.19	801.00	5.2	5,830	0.09%
2023/10/26	2	814.49	1.1	815.13	817.00	0.9	5,993	0.01%
2023/10/25	14.4	819.69	11.1	826.86	822.00	3.3	5,972	0.06%
2023/10/24	2.1	813.43	0	814.00	816.00	2.1	5,942	0.04%
2023/10/23	5.5	819.78	6.1	823.09	821.00	-0.6	5,974	-0.01%
2023/10/20	5.1	826.04	2.2	832.22	828.00	3	6,001	0.05%
2023/10/19	2.2	832.86	2.2	830.31	830.00	0	5,982	0.00%
2023/10/18	3.2	809.61	5.6	816.16	813.00	-2.4	6,048	-0.04%
2023/10/17	4.2	827.76	5.2	841.59	825.00	-1	5,962	-0.02%
2023/10/16	4.1	839.74	2.9	837.30	840.00	1.2	5,928	0.02%
2023/10/13	1.2	825.68	4.6	830.61	842.00	-3.4	5,910	-0.06%
2023/10/12	2.1	812.89	4.1	810.51	815.00	-2	5,818	-0.03%
2023/10/11	5.1	807.98	9.3	810.02	814.00	-4.2	5,806	-0.07%
2023/10/06	0.3	785.80	0	787.00	786.00	0.2	5,683	0.00%
2023/10/05	4.1	783.97	9.5	783.85	786.00	-5.5	5,699	-0.10%
2023/10/04	5.5	781.31	4.2	772.70	780.00	1.3	5,662	0.02%
2023/10/03	1.6	779.59	11.4	774.26	772.00	-9.8	5,629	-0.17%
2023/10/02	0.1	742.05	1	745.00	745.00	-0.9	5,529	-0.02%
2023/09/28	0	734.38	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1	731.03	0.1	730.00	737.00	0.9	5,531	0.02%
2023/09/26	3.1	740.69	1.1	737.23	737.00	2.1	5,530	0.04%
2023/09/25	0.1	756.52	4.1	757.27	755.00	-4	5,515	-0.07%
2023/09/22	1.2	733.57	0.1	741.07	746.00	1.1	5,511	0.02%
2023/09/21	6.1	748.51	0.5	747.27	746.00	5.6	5,456	0.10%
2023/09/20	6	757.33	8	761.63	759.00	-2	5,441	-0.04%
2023/09/19	7	772.43	5.1	777.09	773.00	2	5,433	0.04%
2023/09/18	3.7	762.42	11.9	779.76	782.00	-8.2	5,405	-0.15%
2023/09/15	4.1	753.28	7.8	757.83	763.00	-3.7	5,396	-0.07%
2023/09/14	3.2	729.49	0.2	732.08	733.00	2.9	5,534	0.05%
2023/09/13	3	738.98	4.2	730.67	732.00	-1.2	5,770	-0.02%
2023/09/12	0.4	722.08	10.5	717.07	728.00	-10.2	5,785	-0.18%
2023/09/11	0.1	710.00	1.5	710.33	714.00	-1.4	5,808	-0.02%
2023/09/08	2.1	702.63	0	707.00	709.00	2.1	5,861	0.04%
2023/09/07	0.1	713.00	0.1	714.96	717.00	0	5,907	0.00%
2023/09/06	1.1	712.00	0	0.00	712.00	1.1	5,918	0.02%
2023/09/05	3.1	715.03	2.4	716.71	718.00	0.7	5,943	0.01%
2023/09/04	4	709.49	1.2	708.27	711.00	2.8	5,984	0.05%
2023/09/01	3	708.99	0.2	707.33	710.00	2.8	6,032	0.05%
2023/08/31	0	708.71	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0.1	703.44	6	705.96	709.00	-6	6,044	-0.10%
2023/08/29	1.2	711.48	3	710.00	710.00	-1.8	6,080	-0.03%
2023/08/28	1.5	703.99	0.8	704.06	701.00	0.8	6,097	0.01%
2023/08/25	3	692.95	1.2	693.41	694.00	1.9	6,199	0.03%
2023/08/24	0.1	686.18	7.2	687.99	691.00	-7.2	6,377	-0.11%
2023/08/23	0	673.00	0.1	673.69	671.00	-0.1	6,451	0.00%
2023/08/22	0.3	673.30	0	0.00	672.00	0.3	6,596	0.00%
2023/08/21	1	669.04	0	670.00	669.00	1	6,612	0.02%
2023/08/18	0	674.21	0.1	677.00	674.00	0	6,661	0.00%
2023/08/17	3.4	676.41	0	0.00	674.00	3.4	6,696	0.05%
2023/08/16	0	690.00	1.1	689.00	689.00	-1	6,693	-0.02%
2023/08/15	0	683.00	2.4	680.42	678.00	-2.4	6,677	-0.04%
2023/08/14	1.1	672.23	0.1	670.00	672.00	1.1	6,704	0.02%
2023/08/11	5.5	679.62	0.1	680.00	679.00	5.4	6,776	0.08%
2023/08/10	0	695.37	0	697.00	693.00	0	6,757	0.00%
2023/08/09	1	695.08	2	701.00	701.00	-1	6,745	-0.01%
2023/08/08	3	691.69	0.1	694.00	690.00	3	6,777	0.04%
2023/08/07	0	705.19	0	705.00	706.00	0	6,736	0.00%
2023/08/04	1	705.96	0	706.00	706.00	1	6,741	0.02%
2023/08/02	0.1	709.56	0.1	709.75	709.00	0	6,665	0.00%
2023/08/01	7.3	705.53	8.6	704.87	713.00	-1.3	6,565	-0.02%
2023/07/31	1.4	688.49	9.5	692.14	690.00	-8	6,386	-0.13%
2023/07/28	0	664.91	0	0.00	658.00	0	6,200	0.00%
2023/07/27	0.2	658.44	0	0.00	658.00	0.2	6,239	0.00%
2023/07/26	5	660.35	0	0.00	655.00	5	6,267	0.08%
2023/07/25	2.8	670.36	0.1	674.25	665.00	2.7	6,257	0.04%
2023/07/24	1.5	675.96	0	0.00	675.00	1.5	6,219	0.02%
2023/07/21	4.3	673.80	13	668.15	682.00	-8.7	6,214	-0.14%
2023/07/20	0	695.71	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	694.00	33.3	695.52	696.00	-33.3	6,199	-0.54%
2023/07/18	0	684.09	0	0.00	683.00	0	6,180	0.00%
2023/07/17	3.3	683.86	0	0.00	683.00	3.3	6,267	0.05%
2023/07/14	2.1	692.05	8	692.75	692.00	-6	6,375	-0.09%
2023/07/13	4.3	683.70	2.4	688.42	680.00	1.9	6,507	0.03%
2023/07/12	1.2	683.00	3.3	685.70	685.00	-2.1	6,656	-0.03%
2023/07/11	3	685.98	2.7	682.85	686.00	0.3	6,664	0.00%
2023/07/10	3	676.50	0	0.00	673.00	3	6,692	0.04%
2023/07/07	5.2	682.61	1.1	684.18	682.00	4.1	6,657	0.06%
2023/07/06	1.1	689.17	1.1	692.00	690.00	0	6,660	0.00%
2023/07/05	1.1	699.07	2.1	700.44	697.00	-1	6,686	-0.01%
2023/07/04	2	700.01	4.2	696.60	700.00	-2.2	6,698	-0.03%
2023/07/03	3.1	693.05	1	698.00	691.00	2.1	6,780	0.03%
2023/06/30	33	688.64	0.1	689.55	688.00	33	6,804	0.48%
2023/06/29	0.1	698.65	0	701.57	696.00	0	6,781	0.00%
2023/06/28	5	692.99	3	691.35	695.00	2	6,759	0.03%
2023/06/27	1.2	683.19	0	683.00	681.00	1.2	6,755	0.02%
2023/06/26	2.2	686.23	0.1	690.00	685.00	2.1	6,729	0.03%
2023/06/21	3.4	686.99	4.7	690.47	693.00	-1.3	6,725	-0.02%
2023/06/20	22.6	707.60	39.6	694.53	691.00	-17	6,613	-0.26%
2023/06/19	24.9	788.38	9.4	781.72	785.00	15.5	6,287	0.25%
2023/06/16	5.6	754.49	1	761.76	751.00	4.6	6,046	0.08%
2023/06/15	2.4	770.92	0	0.00	766.00	2.4	5,965	0.04%
2023/06/14	2	780.00	2.2	780.96	780.00	-0.2	5,945	0.00%
2023/06/13	3.2	775.34	4.5	774.13	779.00	-1.4	5,954	-0.02%
2023/06/12	3.1	767.00	2	768.95	767.00	1.1	5,921	0.02%
2023/06/09	2.1	765.05	2	768.00	764.00	0.1	5,940	0.00%
2023/06/08	10.2	766.06	0.1	767.02	768.00	10.1	5,946	0.17%
2023/06/07	1	765.52	4.1	763.16	768.00	-3.1	5,921	-0.05%
2023/06/06	0.1	763.00	0.2	759.15	757.00	-0.2	5,920	0.00%
2023/06/05	1.2	758.42	0.1	760.00	759.00	1.2	5,990	0.02%
2023/06/02	0.1	755.00	1	757.89	751.00	-0.9	5,988	-0.02%
2023/06/01	1.1	753.94	0.1	752.00	748.00	1	6,005	0.02%
2023/05/31	1	759.00	2.2	757.96	759.00	-1.2	6,008	-0.02%
2023/05/30	4.5	766.96	6.8	764.98	763.00	-2.3	5,965	-0.04%
2023/05/29	63.2	752.55	103.3	743.36	738.00	-40.1	5,953	-0.67%	大賣/
2023/05/26	48.5	723.94	10.4	729.78	730.00	38	5,919	0.64%
2023/05/25	1.1	710.51	1.4	713.19	708.00	-0.2	5,864	0.00%
2023/05/24	1.2	707.74	1	706.06	711.00	0.1	5,857	0.00%
2023/05/23	3.2	718.83	2.2	718.73	716.00	1	5,807	0.02%
2023/05/22	0.2	706.32	2.2	704.50	705.00	-2	5,763	-0.04%
2023/05/19	2.4	694.60	2.2	696.23	698.00	0.2	5,747	0.00%
2023/05/18	2.2	688.12	2.4	689.42	689.00	-0.3	5,748	0.00%
2023/05/17	2.3	686.87	1.1	687.90	685.00	1.2	5,785	0.02%
2023/05/16	0.3	682.98	2.2	683.46	680.00	-1.9	5,709	-0.03%
2023/05/15	0.1	679.44	2	679.00	680.00	-1.9	5,715	-0.03%
2023/05/12	0.4	673.35	2	662.00	673.00	-1.6	5,708	-0.03%
2023/05/11	0	671.00	0	670.00	668.00	0	5,688	0.00%
2023/05/10	1	668.01	0	0.00	668.00	1	5,765	0.02%
2023/05/09	1	675.00	7.1	677.30	677.00	-6.1	5,820	-0.10%
2023/05/08	0.3	680.11	0	0.00	675.00	0.3	5,909	0.01%
2023/05/05	3.1	675.04	1	675.99	675.00	2.1	5,965	0.04%
2023/05/04	1	670.00	0	0.00	668.00	1	6,096	0.02%
2023/05/03	2.1	679.94	2	672.00	680.00	0.1	6,099	0.00%
2023/05/02	1	671.98	0	0.00	671.00	1	6,171	0.02%
2023/04/28	1.2	668.90	3	667.04	665.00	-1.9	6,300	-0.03%
2023/04/27	1.1	661.22	3.2	662.21	662.00	-2.1	6,268	-0.03%
2023/04/26	2.1	640.55	1	647.06	649.00	1.1	6,271	0.02%
2023/04/25	2.6	660.99	1.5	658.67	650.00	1.1	6,263	0.02%
2023/04/24	2.1	677.05	1.1	676.20	676.00	1	6,226	0.02%
2023/04/21	1.5	666.91	0	0.00	665.00	1.5	6,262	0.02%
2023/04/20	11.5	666.50	1.2	681.69	673.00	10.2	6,320	0.16%
2023/04/19	4.3	677.91	1.1	677.20	675.00	3.2	6,272	0.05%
2023/04/18	5.2	695.35	0.3	694.03	688.00	4.9	6,207	0.08%
2023/04/17	7	705.39	2.2	706.05	709.00	4.8	6,062	0.08%
2023/04/14	2	751.99	2	753.00	748.00	0	5,874	0.00%
2023/04/13	0.1	753.29	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	3.1	754.39	2	753.50	758.00	1.1	5,830	0.02%
2023/04/11	6.2	752.92	8	751.76	756.00	-1.9	5,831	-0.03%
2023/04/10	2.2	741.70	1	742.01	742.00	1.2	5,902	0.02%
2023/04/07	1.7	749.92	0	750.67	749.00	1.6	5,839	0.03%
2023/04/06	7.9	760.11	0.1	760.00	753.00	7.8	5,791	0.14%
2023/03/31	0.1	786.00	1.1	787.00	787.00	-1	5,686	-0.02%
2023/03/30	0.1	782.42	2	778.50	778.00	-1.9	5,681	-0.03%
2023/03/29	1	768.95	2	770.00	773.00	-1	5,709	-0.02%
2023/03/28	3.1	769.85	0	0.00	766.00	3.1	5,757	0.05%
2023/03/27	2.1	780.16	0.2	783.95	780.00	1.9	5,800	0.03%
2023/03/24	1.5	790.33	2.6	789.99	790.00	-1.1	5,961	-0.02%
2023/03/23	0.2	786.35	2.6	786.83	793.00	-2.4	6,115	-0.04%
2023/03/22	1.1	782.86	2.5	780.39	781.00	-1.5	6,119	-0.02%
2023/03/21	0.1	765.85	0.1	769.00	771.00	0.1	6,130	0.00%
2023/03/20	0.1	774.70	0	771.00	770.00	0.1	6,125	0.00%
2023/03/17	2.1	771.94	4.1	771.69	773.00	-2.1	6,110	-0.03%
2023/03/16	3.1	759.58	3.2	757.37	756.00	-0.1	6,067	0.00%
2023/03/15	2.1	765.93	1.1	769.65	758.00	1	6,057	0.02%
2023/03/14	2.1	760.98	3	763.01	761.00	-1	6,053	-0.02%
2023/03/13	1.5	754.37	1	758.85	764.00	0.4	6,044	0.01%
2023/03/10	4.2	755.81	1	757.00	756.00	3.2	6,029	0.05%
2023/03/09	1	767.06	1.1	773.95	767.00	0	6,046	0.00%
2023/03/08	3.2	768.64	20	770.00	768.00	-16.8	6,112	-0.27%
2023/03/07	1.2	786.09	1	786.02	788.00	0.1	6,058	0.00%
2023/03/06	26.5	788.89	8.2	785.82	784.00	18.3	6,062	0.30%
2023/03/03	5.1	776.08	5.1	777.60	775.00	0	6,033	0.00%
2023/03/02	10.3	778.32	8.5	782.18	775.00	1.8	6,049	0.03%
2023/03/01	3.5	773.95	7.7	765.03	791.00	-4.3	5,944	-0.07%
2023/02/24	2	723.07	1	748.78	723.00	1	5,788	0.02%
2023/02/23	4	742.75	7.1	741.96	745.00	-3.1	5,727	-0.05%
2023/02/22	4.2	714.39	0	0.00	713.00	4.2	5,693	0.07%
2023/02/21	0.1	727.89	1.5	728.01	725.00	-1.4	5,736	-0.03%
2023/02/17	0	0.00	1	723.00	723.00	-1	6,042	-0.02%
2023/02/16	1	711.02	0.1	716.00	711.00	0.9	6,143	0.01%
2023/02/15	3.5	714.00	2	716.00	710.00	1.5	6,321	0.02%
2023/02/14	0	733.40	1.1	736.36	732.00	-1.1	6,331	-0.02%
2023/02/13	5	729.40	4	733.25	731.00	1	6,477	0.02%
2023/02/10	3	741.34	2	749.00	740.00	1	6,539	0.02%
2023/02/09	3	744.66	3	742.00	749.00	0	6,621	0.00%
2023/02/08	2	734.50	6.1	744.16	744.00	-4.1	6,629	-0.06%
2023/02/07	4	718.75	0	0.00	717.00	4	6,606	0.06%
2023/02/06	2.1	731.75	0	0.00	731.00	2.1	6,599	0.03%
2023/02/03	1.2	750.91	1.2	751.58	751.00	0	6,601	0.00%
2023/02/02	0	748.00	4	745.53	747.00	-4	6,768	-0.06%
2023/02/01	0	721.10	0.3	720.00	724.00	-0.3	6,685	0.00%
2023/01/31	6.2	720.16	5.3	735.67	718.00	0.9	6,691	0.01%
2023/01/30	1.6	718.43	15.4	723.21	739.00	-13.7	6,619	-0.21%
2023/01/17	3	694.01	0	700.00	693.00	3	6,490	0.05%
2023/01/16	9	709.11	1	707.02	704.00	8	6,511	0.12%
2023/01/13	1	692.11	0.1	706.90	694.00	0.9	6,514	0.01%
2023/01/12	0	712.00	1	711.07	715.00	-1	6,545	-0.02%
2023/01/11	0	0.00	3	703.63	707.00	-3	6,540	-0.05%
2023/01/10	0	690.50	0.1	690.56	694.00	-0.1	6,535	0.00%
2023/01/09	1	675.00	2.2	671.82	675.00	-1.2	6,501	-0.02%
2023/01/06	1	645.00	5	646.81	660.00	-4	6,538	-0.06%
2023/01/05	4	635.21	3.1	630.32	631.00	0.9	6,535	0.01%
2023/01/04	1.1	636.48	1	640.00	636.00	0.1	6,561	0.00%
2023/01/03	1	643.00	2	637.02	644.00	-1	6,650	-0.02%
2022/12/30	0	631.15	0	0.00	625.00	0	6,675	0.00%
2022/12/29	0	629.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	4.3	635.43	1	636.00	638.00	3.3	6,848	0.05%
2022/12/27	1.1	654.11	1	661.00	656.00	0.1	6,776	0.00%
2022/12/26	1	654.94	0	0.00	651.00	1	6,798	0.02%
2022/12/23	1	651.14	1	656.00	660.00	0	6,869	0.00%
2022/12/22	0	665.00	1	664.00	661.00	-1	6,962	-0.01%
2022/12/21	1	648.00	1	653.00	654.00	0	7,014	0.00%
2022/12/20	1	651.04	1	658.00	646.00	0	7,009	0.00%
2022/12/19	3	654.69	3	656.33	656.00	0	6,997	0.00%
2022/12/16	4.2	652.97	9	657.44	660.00	-4.8	6,957	-0.07%
2022/12/15	3.3	688.70	0	703.00	681.00	3.2	6,838	0.05%
2022/12/14	0	0.00	6	717.00	718.00	-6	6,685	-0.09%
2022/12/13	1	709.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	2	705.03	0	0.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	0	724.00	729.00	0	6,683	0.00%
2022/12/08	2	705.55	0	0.00	705.00	2	6,669	0.03%
2022/12/07	1	719.01	0	0.00	716.00	1	6,703	0.02%
2022/12/06	3.2	722.57	2.1	742.24	725.00	1.1	6,687	0.02%
2022/12/05	2	754.00	2.1	740.23	739.00	-0.1	6,688	0.00%
2022/12/02	2	745.99	2	733.00	739.00	0	6,670	0.00%
2022/12/01	6.1	747.76	3.1	754.74	741.00	3.1	6,687	0.05%
2022/11/30	3	732.85	2	727.01	733.00	1	6,640	0.02%
2022/11/29	0	701.18	0	0.00	713.00	0	6,585	0.00%
2022/11/28	4.1	707.07	3.4	707.94	703.00	0.7	6,658	0.01%
2022/11/25	2	729.98	2.1	730.91	727.00	-0.1	6,686	0.00%
2022/11/24	1	726.00	1.1	717.23	728.00	-0.1	6,662	0.00%
2022/11/23	0	708.00	2	705.03	705.00	-2	6,614	-0.03%
2022/11/22	1	708.04	0.1	710.00	713.00	0.9	6,640	0.01%
2022/11/21	3	717.67	3.1	714.35	720.00	-0.1	6,585	0.00%
2022/11/18	5	725.80	5.1	729.98	722.00	-0.1	6,562	0.00%
2022/11/17	5	725.60	5.1	727.70	725.00	-0.1	6,538	0.00%
2022/11/16	5	727.60	5.2	733.31	729.00	-0.2	6,483	0.00%
2022/11/15	2.2	727.86	7.3	721.93	722.00	-5.1	6,409	-0.08%
2022/11/14	4	699.25	4.2	706.72	697.00	-0.1	6,249	0.00%
2022/11/11	3.1	694.53	4.2	694.16	700.00	-1.2	6,158	-0.02%
2022/11/10	4	655.75	5.1	649.48	660.00	-1.1	5,973	-0.02%
2022/11/09	1.2	631.13	9	638.68	650.00	-7.8	5,943	-0.13%
2022/11/08	2	620.51	1.1	620.95	620.00	0.9	5,823	0.02%
2022/11/07	1.1	615.73	2.1	617.00	620.00	-1	5,766	-0.02%
2022/11/04	0	592.00	1	594.99	597.00	-1	5,782	-0.02%
2022/11/03	4	597.00	5	595.00	600.00	-1	5,814	-0.02%
2022/11/02	6	598.19	1.1	599.07	599.00	4.9	5,796	0.09%
2022/11/01	1.1	599.24	1.1	599.11	599.00	0	5,769	0.00%
2022/10/31	1.1	600.33	7.1	591.07	590.00	-6	5,758	-0.10%
2022/10/28	1.2	567.27	0	0.00	565.00	1.2	5,543	0.02%
2022/10/27	0	0.00	0	586.33	589.00	0	5,502	0.00%
2022/10/26	1	580.00	1	571.06	579.00	0	5,503	0.00%
2022/10/25	1	563.23	4	568.50	563.00	-3	5,501	-0.05%
2022/10/24	3	592.33	1.1	592.00	588.00	1.9	5,510	0.03%
2022/10/21	1.1	572.74	2	570.00	567.00	-0.9	5,493	-0.02%
2022/10/20	1.2	561.47	0	0.00	570.00	1.2	5,520	0.02%
2022/10/19	1	589.00	1	589.97	577.00	0	5,467	0.00%
2022/10/18	1	582.00	0	0.00	588.00	1	5,468	0.02%
2022/10/17	3	573.32	2	567.00	578.00	1	5,498	0.02%
2022/10/14	2	576.50	4.1	575.63	585.00	-2.1	5,580	-0.04%
2022/10/13	0.3	543.26	0.1	547.17	544.00	0.2	5,561	0.00%
2022/10/12	2	550.48	0	0.00	549.00	2	5,527	0.04%
2022/10/11	1.1	558.87	2.1	560.76	553.00	-1	5,544	-0.02%
2022/10/07	1.2	566.52	0	0.00	566.00	1.2	5,540	0.02%
2022/10/06	1.1	591.91	0	0.00	587.00	1.1	5,531	0.02%
2022/10/05	1	599.00	2.1	604.39	599.00	-1.1	5,528	-0.02%
2022/10/04	1.3	567.26	1	568.04	573.00	0.3	5,491	0.01%
2022/10/03	0	0.00	0	546.56	548.00	0	5,503	0.00%
2022/09/30	2.1	546.76	2	539.00	551.00	0.1	5,600	0.00%
2022/09/29	1.1	550.33	0.2	550.00	543.00	0.9	5,648	0.02%
2022/09/28	0.2	553.54	0.1	567.00	545.00	0.1	5,643	0.00%
2022/09/27	0.1	570.88	0	567.00	568.00	0	5,673	0.00%
2022/09/26	1.1	569.16	1	566.00	569.00	0.1	5,749	0.00%
2022/09/23	0.1	585.14	0.1	584.00	580.00	0	5,832	0.00%
2022/09/22	3.2	592.45	1	591.00	591.00	2.2	5,925	0.04%
2022/09/21	0	607.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	608.50	0.2	608.50	605.00	-0.2	6,255	0.00%
2022/09/19	0	606.67	0	0.00	604.00	0	6,370	0.00%
2022/09/16	2.3	603.67	0	0.00	600.00	2.3	6,541	0.04%
2022/09/15	0.1	618.64	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0	611.27	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	628.25	0	629.00	626.00	0	7,118	0.00%
2022/09/12	1.4	627.15	0	0.00	627.00	1.4	7,161	0.02%
2022/09/08	0.2	620.50	0	626.00	623.00	0.1	7,293	0.00%
2022/09/07	1	610.05	0	0.00	619.00	1	7,319	0.01%
2022/09/06	2	631.50	0.1	631.00	629.00	1.9	7,319	0.03%
2022/09/05	0	0.00	1.4	628.13	631.00	-1.4	7,359	-0.02%
2022/09/02	4.4	628.94	0	0.00	620.00	4.4	7,407	0.06%
2022/09/01	4.2	648.02	0	649.00	648.00	4.2	7,329	0.06%
2022/08/31	0	663.00	1	669.00	667.00	-1	7,309	-0.01%
2022/08/30	1	650.21	0	653.00	657.00	1	7,411	0.01%
2022/08/29	4.2	653.66	2	655.01	653.00	2.2	7,427	0.03%
2022/08/26	0	681.00	0	681.69	678.00	0	7,444	0.00%
2022/08/25	0.2	671.00	0	674.00	670.00	0.2	7,460	0.00%
2022/08/24	0	674.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	0	677.29	0	0.00	676.00	0	7,601	0.00%
2022/08/22	2.2	676.20	0.1	685.00	672.00	2.1	7,628	0.03%
2022/08/19	2	695.02	0.1	698.00	693.00	1.9	7,590	0.03%
2022/08/18	0	695.38	0	0.00	702.00	0	7,581	0.00%
2022/08/17	0	702.00	0.1	706.73	703.00	-0.1	7,566	0.00%
2022/08/16	0	710.22	0.1	709.00	706.00	0	7,537	0.00%
2022/08/15	0	703.60	1	697.17	706.00	-1	7,502	-0.01%
2022/08/12	0	0.00	2.1	678.23	684.00	-2.1	7,480	-0.03%
2022/08/11	3.2	666.48	1	666.01	670.00	2.2	7,486	0.03%
2022/08/10	2.4	674.16	1	670.00	668.00	1.4	7,426	0.02%
2022/08/09	0	696.74	6.1	698.04	694.00	-6	7,387	-0.08%
2022/08/08	3.2	717.48	3.1	709.30	709.00	0.1	7,382	0.00%
2022/08/05	1.1	711.19	7.2	714.56	717.00	-6.2	7,373	-0.08%
2022/08/04	1.2	685.88	0	687.00	684.00	1.2	7,325	0.02%
2022/08/03	0	684.00	1.1	685.84	686.00	-1.1	7,330	-0.01%
2022/08/02	2.2	676.18	0	0.00	683.00	2.2	7,368	0.03%
2022/08/01	3	690.00	8	689.00	694.00	-5	7,318	-0.07%
2022/07/29	8.1	695.43	0.1	685.90	683.00	8	7,306	0.11%
2022/07/28	2	684.00	2	690.47	682.00	0	7,275	0.00%
2022/07/27	0	668.56	1.3	661.69	677.00	-1.2	7,257	-0.02%
2022/07/26	1	681.02	0	0.00	681.00	1	7,285	0.01%
2022/07/25	2.3	688.73	0	0.00	688.00	2.3	7,307	0.03%
2022/07/22	21	705.76	20.2	713.37	705.00	0.8	7,416	0.01%
2022/07/21	1.2	699.42	5.1	699.68	716.00	-3.9	7,419	-0.05%
2022/07/20	5.1	681.98	0	681.73	671.00	5	7,345	0.07%
2022/07/19	0.2	664.34	0	0.00	662.00	0.2	7,309	0.00%
2022/07/18	3.1	665.67	4.1	664.71	661.00	-1	7,327	-0.01%
2022/07/15	0	645.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	0.1	635.00	1.1	648.07	646.00	-1	7,234	-0.01%
2022/07/13	1	634.00	2.1	638.49	634.00	-1.1	7,247	-0.01%
2022/07/12	2.1	617.53	0	0.00	614.00	2.1	7,202	0.03%
2022/07/11	0.2	638.29	1	652.00	637.00	-0.8	7,198	-0.01%
2022/07/08	0.1	649.00	1.3	651.19	651.00	-1.3	7,217	-0.02%
2022/07/07	0.1	633.00	8	624.25	636.00	-8	7,234	-0.11%
2022/07/06	5	605.81	7	616.00	605.00	-2	7,219	-0.03%
2022/07/05	3.1	610.89	4	623.00	615.00	-1	7,194	-0.01%
2022/07/04	2.1	613.44	2.1	620.77	611.00	0	7,257	0.00%
2022/07/01	7.3	622.21	1	626.00	612.00	6.3	7,312	0.09%
2022/06/30	0	651.66	0	0.00	651.00	0	7,366	0.00%
2022/06/29	2.1	651.33	0	663.50	661.00	2.1	7,359	0.03%
2022/06/28	19.5	649.87	22.1	671.21	651.00	-2.6	7,274	-0.04%
2022/06/27	18.2	684.33	18	688.22	678.00	0.2	7,189	0.00%
2022/06/24	5.3	683.07	2.2	679.39	670.00	3.1	7,235	0.04%
2022/06/23	59.1	707.03	47	709.81	689.00	12.1	7,038	0.17%
2022/06/22	10.7	816.80	1	824.00	807.00	9.7	6,590	0.15%
2022/06/21	3.1	852.81	2.3	857.97	868.00	0.8	6,426	0.01%
2022/06/20	2.3	847.18	2	840.04	840.00	0.3	6,372	0.00%
2022/06/17	6.4	843.54	5.1	836.02	831.00	1.2	6,323	0.02%
2022/06/16	1.2	891.29	2.1	896.20	873.00	-1	6,172	-0.02%
2022/06/15	0	883.25	0	0.00	884.00	0	6,199	0.00%
2022/06/14	2.1	871.06	1.1	879.56	880.00	1	6,271	0.02%
2022/06/13	6.1	894.22	3	899.33	887.00	3.1	6,289	0.05%
2022/06/10	4	930.49	4.2	926.88	930.00	-0.2	6,300	0.00%
2022/06/09	2	929.98	2	924.02	924.00	0	6,361	0.00%
2022/06/08	0.1	927.00	1.5	927.64	930.00	-1.4	6,356	-0.02%
2022/06/07	0.2	894.45	0.1	896.29	890.00	0.1	6,282	0.00%
2022/06/06	2.1	897.36	2	898.53	905.00	0.1	6,289	0.00%
2022/06/02	0	900.00	0	900.00	898.00	0	6,316	0.00%
2022/06/01	1	904.92	0.7	907.45	905.00	0.4	6,430	0.01%
2022/05/31	1.1	887.55	2.3	888.74	905.00	-1.2	6,447	-0.02%
2022/05/30	0.8	875.60	2.3	866.84	878.00	-1.5	6,341	-0.02%
2022/05/27	1	841.00	1	847.07	851.00	0	6,316	0.00%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/24	1	838.00	0	0.00	830.00	1	6,489	0.02%
2022/05/23	0	848.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0	839.00	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	1	836.01	1	839.00	845.00	0	6,518	0.00%
2022/05/18	1	846.00	0	848.86	855.00	1	6,480	0.01%
2022/05/17	2	836.58	2	840.51	841.00	0	6,440	0.00%
2022/05/16	0.2	845.27	1	853.07	825.00	-0.8	6,422	-0.01%
2022/05/13	0	0.00	1	845.00	843.00	-1	6,394	-0.02%
2022/05/12	0	830.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	820.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0.2	807.37	3	809.37	820.00	-2.8	6,503	-0.04%
2022/05/09	0.1	819.25	0	816.00	813.00	0.1	6,538	0.00%
2022/05/06	1.2	826.92	0.1	834.00	834.00	1.1	6,633	0.02%
2022/05/05	2.1	843.00	2.1	846.41	841.00	0	6,852	0.00%
2022/05/04	0	0.00	1	830.00	829.00	-1	6,852	-0.01%
2022/05/03	1.1	811.42	0.2	818.00	820.00	0.9	6,867	0.01%
2022/04/29	2.5	843.74	5	839.41	830.00	-2.5	6,813	-0.04%
2022/04/28	6	829.33	7.1	837.17	828.00	-1.1	6,800	-0.02%
2022/04/27	2.9	804.86	0.1	807.30	808.00	2.7	6,680	0.04%
2022/04/26	2.1	831.45	1.1	826.80	833.00	1	6,617	0.02%
2022/04/25	0.3	835.42	1	833.01	837.00	-0.7	6,582	-0.01%
2022/04/22	2	850.05	0	855.00	854.00	2	6,574	0.03%
2022/04/21	0.1	854.00	3	864.36	868.00	-2.9	6,571	-0.04%
2022/04/20	1	846.02	2	847.49	856.00	-1	6,581	-0.02%
2022/04/19	2.1	845.74	4	855.00	838.00	-1.9	6,539	-0.03%
2022/04/18	1	839.93	2.1	838.48	833.00	-1	6,509	-0.02%
2022/04/15	6.4	839.12	0	842.00	832.00	6.4	6,561	0.10%
2022/04/14	20.1	865.12	19	868.94	861.00	1.1	6,580	0.02%
2022/04/13	2.3	866.08	5.2	870.42	880.00	-2.9	6,612	-0.04%
2022/04/12	3.4	837.69	3.2	844.10	842.00	0.3	6,561	0.00%
2022/04/11	3.2	836.98	5.2	836.63	836.00	-1.9	6,543	-0.03%
2022/04/08	8.8	846.53	3	840.33	840.00	5.8	6,563	0.09%
2022/04/07	5.8	860.82	2	850.00	850.00	3.8	6,415	0.06%
2022/04/06	6.6	863.72	1	882.00	882.00	5.6	6,295	0.09%
2022/04/01	3.7	899.11	0	0.00	900.00	3.7	6,156	0.06%
2022/03/31	0.3	908.12	0	0.00	905.00	0.3	6,142	0.00%
2022/03/30	3.1	905.84	0	0.00	915.00	3.1	6,086	0.05%
2022/03/29	8.6	926.14	1	935.00	912.00	7.6	5,947	0.13%
2022/03/28	1.4	952.41	1	964.00	964.00	0.4	5,753	0.01%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1	970.01	0	0.00	972.00	1	5,778	0.02%
2022/03/23	1	977.44	2	990.50	977.00	-1	5,770	-0.02%
2022/03/22	2.1	972.62	0	0.00	975.00	2.1	5,765	0.04%
2022/03/21	0.2	982.38	4	981.49	978.00	-3.8	5,750	-0.07%
2022/03/18	0.1	967.54	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	3.3	957.19	8.2	958.90	968.00	-4.9	5,699	-0.09%
2022/03/16	3.3	909.84	2.1	920.37	907.00	1.3	5,592	0.02%
2022/03/15	4.8	910.66	1	921.00	904.00	3.8	5,508	0.07%
2022/03/14	5.4	947.47	0	0.00	944.00	5.4	5,475	0.10%
2022/03/11	7.7	973.68	2	982.00	963.00	5.7	5,435	0.10%
2022/03/10	0	1000.00	3.1	998.06	995.00	-3.1	5,418	-0.06%
2022/03/09	2.3	967.04	1	974.00	966.00	1.3	5,399	0.02%
2022/03/08	4.2	965.81	5.1	976.66	963.00	-0.8	5,418	-0.02%
2022/03/07	6.4	976.71	1	984.00	972.00	5.4	5,403	0.10%
2022/03/04	4.2	1036.50	0	1050.00	1025.00	4.2	5,361	0.08%
2022/03/03	0	1079.33	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	1	1075.45	0	1080.00	1080.00	1	5,327	0.02%
2022/02/25	0.1	1090.00	2	1075.00	1085.00	-1.9	5,296	-0.04%
2022/02/24	2.3	1070.00	9	1068.89	1060.00	-6.7	5,279	-0.13%
2022/02/22	1.2	1096.32	0	1110.00	1110.00	1.1	5,336	0.02%
2022/02/21	0.1	1130.00	0	1130.00	1130.00	0.1	5,465	0.00%
2022/02/18	1	1115.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	1120.46	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	0.1	1120.00	0	1125.00	1130.00	0	5,713	0.00%
2022/02/15	2	1107.50	2	1097.50	1100.00	0	5,736	0.00%
2022/02/14	1.1	1100.28	1.2	1105.00	1105.00	-0.1	5,745	0.00%
2022/02/11	3.1	1156.77	1	1165.00	1150.00	2.1	5,713	0.04%
2022/02/10	3.2	1148.84	0.3	1159.46	1160.00	2.9	5,744	0.05%
2022/02/09	1.1	1121.38	0	0.00	1130.00	1.1	5,775	0.02%
2022/02/08	2	1114.98	0.1	1095.00	1095.00	1.9	5,700	0.03%
2022/02/07	0.1	1104.16	3	1118.33	1100.00	-2.9	5,594	-0.05%
2022/01/26	2	1080.00	0	1080.00	1075.00	2	5,331	0.04%
2022/01/25	0.3	1079.84	0	1080.00	1085.00	0.3	5,295	0.01%
2022/01/24	0	1088.78	0	1080.00	1090.00	0	5,269	0.00%
2022/01/21	2.2	1065.19	1	1080.00	1070.00	1.2	5,274	0.02%
2022/01/20	0.2	1094.73	2.2	1076.82	1090.00	-2	5,240	-0.04%
2022/01/19	0	0.00	0	1104.29	1100.00	0	5,285	0.00%
2022/01/18	0	1140.00	3.1	1136.25	1105.00	-3.1	5,311	-0.06%
2022/01/17	0.2	1111.89	2.2	1091.13	1115.00	-2	5,315	-0.04%
2022/01/14	1.2	1069.48	0	1065.00	1065.00	1.2	5,299	0.02%
2022/01/13	0	1100.00	0	0.00	1100.00	0	5,304	0.00%
2022/01/12	0	1089.68	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1	1070.00	2	1085.00	1080.00	-1	5,343	-0.02%
2022/01/10	5.4	1080.03	0	0.00	1095.00	5.4	5,369	0.10%
2022/01/07	0.1	1100.44	4.2	1111.91	1100.00	-4.1	5,353	-0.08%
2022/01/06	10.2	1125.54	9.1	1145.50	1135.00	1.1	5,359	0.02%
2022/01/05	1	1165.00	0	0.00	1175.00	1	5,315	0.02%
2022/01/04	0	1155.00	0	0.00	1165.00	0	5,303	0.00%
2022/01/03	3	1158.31	3	1169.92	1150.00	0	5,262	0.00%
2021/12/30	6	1189.19	3	1196.60	1190.00	3	5,246	0.06%
2021/12/29	1	1185.00	1	1195.00	1185.00	0	5,271	0.00%
2021/12/28	0	0.00	0	1167.14	1175.00	0	5,331	0.00%
2021/12/27	4.1	1165.00	6.6	1171.06	1145.00	-2.5	5,325	-0.05%
2021/12/24	0.8	1112.01	1.3	1122.90	1120.00	-0.5	5,289	-0.01%
2021/12/23	0.1	1095.00	1	1094.78	1095.00	-0.9	5,333	-0.02%
2021/12/22	1.1	1094.35	1	1085.00	1085.00	0.1	5,426	0.00%
2021/12/21	1.1	1084.06	1	1109.41	1090.00	0.1	5,524	0.00%
2021/12/20	1	1055.22	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	0.1	1085.00	0	0.00	1075.00	0.1	5,654	0.00%
2021/12/16	1.1	1079.67	2	1080.01	1090.00	-1	5,672	-0.02%
2021/12/15	0	0.00	0	1060.00	1060.00	0	5,747	0.00%
2021/12/14	1	1055.00	0.3	1065.00	1070.00	0.7	5,818	0.01%
2021/12/13	1	1075.00	3	1083.33	1075.00	-2	5,796	-0.03%
2021/12/10	10	1082.99	10.1	1071.49	1075.00	-0.1	5,826	0.00%
2021/12/09	5	1083.00	5.1	1092.74	1085.00	-0.1	5,911	0.00%
2021/12/08	0	0.00	1.3	1090.44	1095.00	-1.3	5,919	-0.02%
2021/12/07	7	1062.14	8	1066.85	1065.00	-1	5,877	-0.02%
2021/12/06	7	1079.98	7.1	1055.85	1085.00	0	5,880	0.00%
2021/12/03	7	1066.44	7	1076.41	1060.00	0	5,875	0.00%
2021/12/02	7	1076.43	8	1055.63	1080.00	-1	5,860	-0.02%
2021/12/01	0.1	1045.16	2.3	1064.22	1065.00	-2.1	5,877	-0.04%
2021/11/30	2	1030.00	0	0.00	1010.00	2	5,869	0.03%
2021/11/29	1.1	1023.18	1	1025.00	1030.00	0.1	5,829	0.00%
2021/11/26	1.2	1002.51	2	1004.99	1005.00	-0.8	5,918	-0.01%
2021/11/25	0	0.00	0	1040.00	1035.00	0	5,973	0.00%
2021/11/24	0.1	1043.86	2.2	1042.11	1040.00	-2.1	5,991	-0.03%
2021/11/23	10.1	1055.74	8	1071.85	1055.00	2.1	6,013	0.03%
2021/11/22	18	1088.61	18	1093.61	1080.00	0	6,066	0.00%
2021/11/19	7	1092.86	6	1103.18	1090.00	1	6,050	0.02%
2021/11/18	8.2	1084.88	13.5	1066.82	1085.00	-5.3	5,931	-0.09%
2021/11/17	12.2	1030.53	11	1063.59	1030.00	1.1	5,811	0.02%
2021/11/16	10	1029.99	10.6	1024.54	1035.00	-0.6	5,789	-0.01%
2021/11/15	11	1029.98	22.4	1014.09	1025.00	-11.4	5,786	-0.20%
2021/11/12	2.1	977.10	3	982.63	983.00	-0.9	5,702	-0.02%
2021/11/11	9	954.21	10	940.70	954.00	-1	5,713	-0.02%
2021/11/10	13.2	960.37	9.1	973.83	958.00	4.2	5,712	0.07%
2021/11/09	2	980.03	3.7	990.59	978.00	-1.7	5,731	-0.03%
2021/11/08	1.1	976.10	19.3	969.99	980.00	-18.2	5,687	-0.32%
2021/11/05	2	939.50	2	937.00	940.00	0	5,588	0.00%
2021/11/04	0	0.00	1	937.00	928.00	-1	5,571	-0.02%
2021/11/03	0.1	930.00	0	0.00	932.00	0.1	5,605	0.00%
2021/11/02	0.2	923.67	0	0.00	928.00	0.2	5,617	0.00%
2021/11/01	0	920.00	1	923.00	922.00	-1	5,680	-0.02%
2021/10/29	2	916.51	0	0.00	913.00	2	5,733	0.04%
2021/10/28	1	930.01	1	927.03	936.00	0	5,692	0.00%
2021/10/27	0	949.33	3.1	955.48	942.00	-3.1	5,694	-0.05%
2021/10/26	2	946.00	2	950.00	946.00	0	5,657	0.00%
2021/10/25	3	930.00	1.1	937.71	938.00	1.9	5,704	0.03%
2021/10/22	3.1	910.76	7	919.27	926.00	-3.9	5,890	-0.07%
2021/10/21	3	912.33	5.1	916.07	913.00	-2.1	5,948	-0.04%
2021/10/20	0	0.00	6.1	903.36	901.00	-6.1	5,922	-0.10%
2021/10/19	1.2	884.71	4.1	887.67	898.00	-2.9	5,922	-0.05%
2021/10/18	0	0.00	3	874.67	867.00	-3	5,893	-0.05%
2021/10/15	1.4	851.11	1.8	853.66	857.00	-0.4	5,876	-0.01%
2021/10/14	6.5	850.50	0.4	844.00	840.00	6.1	5,826	0.10%
2021/10/13	5.1	870.55	0	0.00	862.00	5.1	5,799	0.09%
2021/10/12	2	893.99	0	0.00	887.00	2	5,805	0.03%
2021/10/08	0.1	911.64	2.1	920.38	910.00	-2	5,823	-0.03%
2021/10/07	0.1	909.00	3	904.35	911.00	-3	5,809	-0.05%
2021/10/05	2.3	866.24	1	861.35	867.00	1.2	5,823	0.02%
2021/10/04	0.1	893.29	0	0.00	892.00	0.1	5,764	0.00%
2021/10/01	2.3	890.33	2	889.50	885.00	0.3	5,787	0.00%
2021/09/30	4.2	903.86	0	911.00	905.00	4.2	5,769	0.07%
2021/09/29	7.2	919.31	0	0.00	913.00	7.2	5,757	0.13%
2021/09/28	2	963.50	2	958.46	957.00	0	5,742	0.00%
2021/09/27	0.2	947.50	15.2	945.72	959.00	-15	5,698	-0.26%
2021/09/24	0	0.00	5	920.00	920.00	-5	5,614	-0.09%
2021/09/23	0	0.00	2	920.00	915.00	-2	5,707	-0.04%
2021/09/22	5	908.20	1	903.00	911.00	4	5,709	0.07%
2021/09/17	0.3	941.75	3	944.67	940.00	-2.7	5,634	-0.05%
2021/09/16	3.1	928.13	0	0.00	936.00	3.1	5,597	0.06%
2021/09/15	2	930.07	3	934.00	935.00	-1	5,608	-0.02%
2021/09/14	0.5	942.00	2.1	941.05	947.00	-1.6	5,671	-0.03%
2021/09/13	2	930.00	1	926.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	2.7	921.70	925.00	-2.7	5,907	-0.05%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0	0.00	1	903.00	912.00	-1	5,924	-0.02%
2021/09/07	0	0.00	1.1	903.81	903.00	-1.1	5,934	-0.02%
2021/09/06	2.1	898.11	0	0.00	896.00	2.1	5,959	0.04%
2021/09/03	2	920.57	1	924.99	919.00	1	5,922	0.02%
2021/09/02	0	0.00	3.5	933.50	933.00	-3.5	5,974	-0.06%
2021/09/01	0	0.00	4.3	919.57	927.00	-4.3	5,945	-0.07%
2021/08/31	6.1	891.19	0	0.00	901.00	6.1	5,851	0.10%
2021/08/30	0.1	905.00	3	906.67	912.00	-2.9	5,815	-0.05%
2021/08/27	0	886.24	3.1	894.32	896.00	-3.1	5,814	-0.05%
2021/08/26	10.3	884.84	0	0.00	888.00	10.3	5,801	0.18%
2021/08/24	0	908.00	2	909.00	909.00	-2	5,818	-0.03%
2021/08/23	0	904.80	3.1	904.30	911.00	-3.1	5,929	-0.05%
2021/08/20	2.2	880.20	0	0.00	873.00	2.2	5,968	0.04%
2021/08/19	4.1	906.66	5.2	905.69	888.00	-1.1	6,030	-0.02%
2021/08/18	0	885.86	2	906.50	912.00	-2	6,036	-0.03%
2021/08/17	6.2	892.89	0	0.00	880.00	6.2	6,081	0.10%
2021/08/16	2	901.62	1.1	910.90	901.00	0.9	6,099	0.01%
2021/08/13	1	902.04	1	910.97	910.00	0	6,266	0.00%
2021/08/12	0.1	907.81	1	908.98	904.00	-0.9	6,367	-0.01%
2021/08/11	2.1	908.12	1	909.00	910.00	1.1	6,505	0.02%
2021/08/10	0	0.00	3.1	922.68	922.00	-3.1	6,700	-0.05%
2021/08/09	1	913.13	0	923.00	921.00	1	6,930	0.01%
2021/08/06	2	938.08	0	945.00	936.00	2	7,054	0.03%
2021/08/05	1	957.94	2.2	959.75	961.00	-1.1	7,268	-0.02%
2021/08/04	0.2	946.89	2.3	947.87	950.00	-2	7,673	-0.03%
2021/08/03	0.1	933.14	2	943.41	938.00	-2	7,987	-0.02%
2021/08/02	0.1	927.48	0.3	928.36	934.00	-0.2	8,252	0.00%
2021/07/30	1	914.99	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	9.2	921.50	933.00	-9.2	8,488	-0.11%
2021/07/28	13.8	901.70	1	889.00	890.00	12.8	8,566	0.15%
2021/07/27	0.1	940.50	5.1	940.07	938.00	-5	8,595	-0.06%
2021/07/26	1.3	922.23	0	0.00	923.00	1.3	8,877	0.01%
2021/07/23	0.1	928.00	1	932.85	933.00	-0.9	8,908	-0.01%
2021/07/22	1	929.71	2	921.52	919.00	-1	8,983	-0.01%
2021/07/21	1.1	909.67	3	916.33	912.00	-1.9	9,049	-0.02%
2021/07/20	5	922.00	0	0.00	920.00	5	9,156	0.05%
2021/07/19	10.6	925.49	4	922.00	919.00	6.6	9,287	0.07%
2021/07/16	6.2	950.17	7	951.86	957.00	-0.8	9,267	-0.01%
2021/07/15	0.3	947.60	6.3	945.23	951.00	-6	9,280	-0.07%
2021/07/14	0	0.00	1	932.00	930.00	-1	9,319	-0.01%
2021/07/13	4.1	933.62	0	0.00	926.00	4.1	9,339	0.04%
2021/07/12	0	935.00	1	937.98	935.00	-1	9,329	-0.01%
2021/07/09	0	921.00	2	924.50	919.00	-2	9,333	-0.02%
2021/07/08	2	916.06	0	0.00	920.00	2	9,393	0.02%
2021/07/07	3.2	920.59	1	917.02	917.00	2.2	9,453	0.02%
2021/07/06	8.2	929.03	2	937.00	922.00	6.2	9,539	0.07%
2021/07/05	4.1	961.32	3	965.67	957.00	1.1	9,531	0.01%
2021/07/02	1.1	963.43	0.1	960.00	957.00	1.1	9,541	0.01%
2021/07/01	3.1	960.00	0	0.00	955.00	3.1	9,556	0.03%
2021/06/30	1.2	962.93	9.2	964.59	962.00	-8.1	9,666	-0.08%
2021/06/29	4.2	940.17	2	947.00	935.00	2.2	9,587	0.02%
2021/06/28	2.1	924.80	0	0.00	935.00	2.1	9,649	0.02%
2021/06/25	3	936.33	2	949.50	927.00	1	9,792	0.01%
2021/06/24	0	934.89	0.1	932.14	929.00	0	9,868	0.00%
2021/06/23	2	925.50	3	932.25	941.00	-1	10,004	-0.01%
2021/06/22	6.2	899.34	3	908.33	903.00	3.2	10,129	0.03%
2021/06/21	13	932.08	16	943.29	918.00	-3	10,011	-0.03%
2021/06/18	2	978.50	1	986.00	965.00	1	9,964	0.01%
2021/06/17	5	971.82	0	985.00	978.00	5	9,985	0.05%
2021/06/16	0	985.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	0	0.00	1	999.00	989.00	-1	10,003	-0.01%
2021/06/11	10	987.40	0.1	985.00	980.00	10	10,014	0.10%
2021/06/10	3.8	993.25	5	992.81	998.00	-1.3	10,027	-0.01%
2021/06/09	2.3	979.65	3	973.00	967.00	-0.8	9,991	-0.01%
2021/06/08	1	970.00	1	971.00	966.00	0	10,056	0.00%
2021/06/07	4.1	962.20	4	963.75	973.00	0.1	10,154	0.00%
2021/06/04	4.1	969.83	4	973.75	977.00	0.1	10,221	0.00%
2021/06/03	0.4	978.50	4	977.75	981.00	-3.6	10,310	-0.03%
2021/06/02	11.1	967.87	5	962.20	959.00	6.1	10,390	0.06%
2021/06/01	8.3	983.08	3.1	1006.61	977.00	5.2	10,446	0.05%
2021/05/31	6.3	980.41	5.3	993.87	995.00	1	10,530	0.01%
2021/05/28	0.4	959.17	5	953.46	961.00	-4.6	10,516	-0.04%
2021/05/27	16	939.87	12.2	940.67	935.00	3.9	10,614	0.04%
2021/05/26	3	951.35	1.1	951.19	951.00	2	10,714	0.02%
2021/05/25	0.1	960.97	1	956.00	952.00	-0.9	10,736	-0.01%
2021/05/24	1	940.02	0	0.00	943.00	1	10,717	0.01%
2021/05/21	2	958.00	2.5	964.74	955.00	-0.5	10,746	0.00%
2021/05/20	1	930.14	0	948.00	930.00	1	10,640	0.01%
2021/05/19	8.1	969.29	4.1	951.00	943.00	4	10,583	0.04%
2021/05/18	2.1	967.14	8	973.78	994.00	-5.9	10,480	-0.06%
2021/05/17	5	896.63	12.1	921.51	914.00	-7.1	10,407	-0.07%
2021/05/14	4	892.42	8.1	901.09	895.00	-4.1	10,391	-0.04%
2021/05/13	6.6	894.23	3	890.60	873.00	3.5	10,414	0.03%
2021/05/12	13.3	881.31	4.1	885.40	888.00	9.2	10,317	0.09%
2021/05/11	8.5	912.02	6.1	920.64	911.00	2.4	10,040	0.02%
2021/05/10	12.6	991.88	2	1020.00	979.00	10.6	9,850	0.11%
2021/05/07	8.1	1051.42	2	1060.00	1060.00	6.1	9,827	0.06%
2021/05/06	1.1	1020.21	8	1045.57	1055.00	-7	9,967	-0.07%
2021/05/05	9.4	1017.64	0.1	1015.00	1005.00	9.3	9,906	0.09%
2021/05/04	6	1074.87	2	1082.65	1085.00	4	9,843	0.04%
2021/05/03	5.2	1120.15	3	1110.03	1105.00	2.2	9,692	0.02%
2021/04/28	1	1069.98	1.2	1087.08	1080.00	-0.2	9,736	0.00%
2021/04/27	1.1	1061.36	0.1	1085.00	1065.00	1	9,769	0.01%
2021/04/26	1.2	1043.32	3.3	1077.27	1070.00	-2.1	9,764	-0.02%
2021/04/23	7	990.43	19	1012.00	1035.00	-12	9,723	-0.12%
2021/04/22	1	997.95	7	989.07	984.00	-6	9,703	-0.06%
2021/04/21	1	990.01	0	0.00	988.00	1	9,793	0.01%
2021/04/20	2.5	988.70	1.1	979.91	998.00	1.4	9,936	0.01%
2021/04/19	0.2	966.35	1.1	965.38	963.00	-0.9	9,945	-0.01%
2021/04/16	1	985.65	0	0.00	975.00	1	10,002	0.01%
2021/04/15	1.1	975.83	1.1	982.60	985.00	0	10,117	0.00%
2021/04/14	4.6	948.48	3	952.67	965.00	1.6	10,142	0.02%
2021/04/13	5.2	976.76	15.1	957.99	961.00	-9.8	10,151	-0.10%
2021/04/12	11.1	978.45	1	958.00	960.00	10.1	10,145	0.10%
2021/04/09	4.1	1012.68	0	0.00	999.00	4.1	10,206	0.04%
2021/04/08	2	1025.00	7.1	1010.76	1020.00	-5.1	10,176	-0.05%
2021/04/07	0.1	998.00	0	0.00	998.00	0.1	10,136	0.00%
2021/04/06	0.2	1000.00	5.2	997.51	995.00	-5	10,121	-0.05%
2021/04/01	0.3	972.02	0	0.00	961.00	0.3	10,094	0.00%
2021/03/31	3.5	977.68	3	975.33	969.00	0.5	10,037	0.01%
2021/03/30	1.6	969.13	8.2	967.37	971.00	-6.6	9,940	-0.07%
2021/03/29	3.9	951.95	5.5	958.03	941.00	-1.6	9,822	-0.02%
2021/03/26	4.1	942.33	1.7	943.55	943.00	2.4	9,770	0.03%
2021/03/25	1.7	939.33	8.2	927.27	949.00	-6.6	9,665	-0.07%
2021/03/24	1.1	888.00	2.2	883.09	894.00	-1.1	9,473	-0.01%
2021/03/23	6.2	883.52	0	0.00	870.00	6.2	9,459	0.07%
2021/03/22	0	882.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	4	886.27	1	886.00	885.00	3	9,389	0.03%
2021/03/18	0.3	912.60	1	910.00	903.00	-0.8	9,326	-0.01%
2021/03/17	1	903.07	0	0.00	908.00	1	9,374	0.01%
2021/03/16	1.1	916.45	3	916.33	919.00	-1.9	9,405	-0.02%
2021/03/15	1	907.00	3.2	908.00	907.00	-2.2	9,424	-0.02%
2021/03/12	6.1	896.72	7.1	905.62	899.00	-1	9,477	-0.01%
2021/03/11	2.1	886.15	3	885.67	888.00	-0.9	9,437	-0.01%
2021/03/10	8.1	874.18	6	867.33	864.00	2.1	9,369	0.02%
2021/03/09	1.1	866.75	6.6	876.82	879.00	-5.5	9,330	-0.06%
2021/03/08	7.3	879.80	3.1	902.90	867.00	4.3	9,312	0.05%
2021/03/05	4.1	880.73	3	881.00	883.00	1.1	9,295	0.01%
2021/03/04	3.1	902.38	0	0.00	897.00	3.1	9,343	0.03%
2021/03/03	5	923.20	2	926.50	930.00	3	9,196	0.03%
2021/03/02	3.2	916.24	3.1	929.15	900.00	0.1	9,113	0.00%
2021/02/26	10.2	911.17	4.1	910.05	896.00	6.1	9,006	0.07%
2021/02/25	2.2	938.46	2	948.00	944.00	0.2	8,849	0.00%
2021/02/24	4	946.51	0.2	962.25	940.00	3.9	8,846	0.04%
2021/02/23	3.2	948.52	1.1	951.75	965.00	2.1	8,911	0.02%
2021/02/22	1.1	955.58	1	971.00	951.00	0.1	8,928	0.00%
2021/02/19	0	958.00	1	960.00	964.00	-1	9,154	-0.01%
2021/02/17	4	987.25	5.1	987.82	980.00	-1.1	9,139	-0.01%
2021/02/05	8.1	962.60	2.7	964.71	950.00	5.4	9,019	0.06%
2021/02/04	6.3	940.42	7.1	936.29	946.00	-0.8	8,834	-0.01%
2021/02/03	2	947.51	4	949.25	950.00	-2	8,748	-0.02%
2021/02/02	4.3	939.58	16.3	933.97	931.00	-12	8,668	-0.14%
2021/02/01	4.1	888.04	9	894.46	905.00	-4.9	8,536	-0.06%
2021/01/29	4	882.75	9	894.44	875.00	-5	8,433	-0.06%
2021/01/28	8.3	867.62	9.1	873.10	869.00	-0.7	8,337	-0.01%
2021/01/27	11	893.00	5	891.40	897.00	6	8,198	0.07%
2021/01/26	6.2	892.73	1.2	887.33	871.00	5	8,153	0.06%
2021/01/25	2	898.00	1	911.00	910.00	1	8,217	0.01%
2021/01/22	8.2	926.41	3	925.34	917.00	5.2	8,174	0.06%
2021/01/21	5	922.47	9.3	919.86	934.00	-4.2	7,980	-0.05%
2021/01/20	7.2	884.83	4	877.25	872.00	3.2	7,790	0.04%
2021/01/19	1	858.45	11.2	873.84	879.00	-10.2	7,707	-0.13%
2021/01/18	6	828.51	4	837.50	844.00	2	7,647	0.03%
2021/01/15	11.4	863.55	5	856.20	850.00	6.4	7,581	0.08%
2021/01/14	4.1	870.19	2.2	868.72	861.00	1.9	7,503	0.03%
2021/01/13	1.3	890.31	4.1	877.44	884.00	-2.8	7,403	-0.04%
2021/01/12	1.1	847.63	1	862.00	846.00	0.1	7,230	0.00%
2021/01/11	4.1	841.12	5	845.80	851.00	-0.9	7,124	-0.01%
2021/01/08	4.1	829.41	6	825.00	838.00	-1.9	7,075	-0.03%
2021/01/07	1	799.00	1	805.00	799.00	0	6,971	0.00%
2021/01/06	7	797.43	2	793.50	792.00	5	6,942	0.07%
2021/01/05	4	789.00	4.2	786.95	797.00	-0.2	6,919	0.00%
2021/01/04	2	789.50	4.2	781.65	792.00	-2.2	7,122	-0.03%
2020/12/31	1.1	744.36	4	749.24	747.00	-2.9	7,147	-0.04%
2020/12/30	4	742.00	3	743.67	746.00	1	7,365	0.01%
2020/12/29	2.1	737.48	5	739.20	734.00	-2.9	7,338	-0.04%
2020/12/28	0	0.00	14.6	735.23	740.00	-14.6	7,345	-0.20%
2020/12/25	9	717.89	0	0.00	715.00	9	7,269	0.12%
2020/12/24	1.1	718.05	0	0.00	714.00	1.1	7,323	0.01%
2020/12/23	0.1	716.00	4.1	721.36	720.00	-4	7,396	-0.05%
2020/12/22	1.3	712.50	12	717.25	703.00	-10.7	7,438	-0.14%
2020/12/21	3	692.00	1	705.00	708.00	2	7,475	0.03%
2020/12/18	0	702.00	1	708.00	699.00	-1	7,494	-0.01%
2020/12/17	7	700.29	3	705.67	704.00	4	7,540	0.05%
2020/12/16	4	704.00	3	709.00	701.00	1	7,575	0.01%
2020/12/15	1	698.07	0	706.00	701.00	1	7,661	0.01%
2020/12/14	5	704.40	2.1	706.97	702.00	2.9	7,785	0.04%
2020/12/11	5	706.40	12	705.50	707.00	-7	7,897	-0.09%
2020/12/10	10.1	714.08	2	723.00	709.00	8.1	7,895	0.10%
2020/12/09	0	0.00	2.1	735.99	734.00	-2.1	7,911	-0.03%
2020/12/08	3.3	716.40	19	716.11	730.00	-15.8	7,906	-0.20%
2020/12/07	2	696.03	0	704.00	704.00	2	7,861	0.03%
2020/12/04	0	0.00	1	705.00	705.00	-1	7,938	-0.01%
2020/12/03	6.1	703.50	0	0.00	700.00	6.1	7,959	0.08%
2020/12/02	1	696.00	3	708.33	712.00	-2	7,960	-0.03%
2020/12/01	9.1	699.58	2	700.50	697.00	7.1	8,051	0.09%
2020/11/30	12	709.92	0.2	708.00	704.00	11.8	8,134	0.15%
2020/11/27	3	725.00	0.1	729.00	725.00	3	8,228	0.04%
2020/11/26	1	728.00	1	731.00	730.00	0	8,349	0.00%
2020/11/25	4.2	731.21	0	0.00	724.00	4.2	8,574	0.05%
2020/11/24	2.1	738.95	0.1	740.00	742.00	2	8,675	0.02%
2020/11/23	1.1	746.64	2.2	742.26	743.00	-1.1	8,827	-0.01%
2020/11/20	2.5	750.57	12.6	743.05	747.00	-10.1	8,889	-0.11%
2020/11/19	0.1	731.00	3	733.00	733.00	-2.9	8,864	-0.03%
2020/11/18	6.2	720.43	28.2	718.75	728.00	-22	8,965	-0.25%
2020/11/17	3	697.00	3	697.67	696.00	0	8,975	0.00%
2020/11/16	1	693.00	3	689.67	694.00	-2	9,437	-0.02%
2020/11/13	3	670.67	1.1	670.74	675.00	1.9	9,725	0.02%
2020/11/12	1.1	675.91	13	673.08	673.00	-11.9	10,351	-0.11%
2020/11/11	8	675.63	16	666.88	676.00	-8	10,383	-0.08%
2020/11/10	4.1	684.34	1.1	687.00	686.00	3	10,411	0.03%
2020/11/09	0.1	700.81	2.2	700.68	702.00	-2.1	10,500	-0.02%
2020/11/06	2.3	699.89	5	697.20	700.00	-2.7	10,576	-0.03%
2020/11/05	2.2	682.98	4	692.75	696.00	-1.8	10,619	-0.02%
2020/11/04	3	667.67	4	673.25	677.00	-1	10,610	-0.01%
2020/11/03	3	664.67	3	668.33	665.00	0	10,699	0.00%
2020/11/02	5	662.60	0	0.00	653.00	5	10,776	0.05%
2020/10/30	2.2	675.82	1	679.00	678.00	1.2	10,763	0.01%
2020/10/29	0.1	685.00	0	0.00	684.00	0.1	10,976	0.00%
2020/10/28	0	0.00	0.1	683.00	681.00	-0.1	11,330	0.00%
2020/10/27	8	684.00	2	683.53	685.00	6	11,469	0.05%
2020/10/26	1	685.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	1	681.00	0.2	682.00	678.00	0.9	11,765	0.01%
2020/10/22	1	691.00	1	690.00	688.00	0	12,285	0.00%
2020/10/21	2	702.00	3	702.33	691.00	-1	12,554	-0.01%
2020/10/20	2.1	690.15	1	692.00	697.00	1.1	12,874	0.01%
2020/10/19	0.1	692.00	1	694.00	692.00	-0.9	13,079	-0.01%
2020/10/16	2	683.50	0	0.00	680.00	2	13,311	0.02%
2020/10/15	0	689.00	0	0.00	689.00	0	13,490	0.00%
2020/10/14	2	688.50	1	688.00	689.00	1	13,524	0.01%
2020/10/13	8.1	699.62	2	698.50	699.00	6.1	13,578	0.04%
2020/10/12	9.2	707.15	9	713.44	714.00	0.2	13,570	0.00%
2020/10/08	5	669.40	9.1	669.98	670.00	-4.1	13,458	-0.03%
2020/10/07	4.1	647.93	8	634.50	647.00	-3.9	13,352	-0.03%
2020/10/06	0.2	615.00	1	615.00	615.00	-0.8	13,230	-0.01%
2020/10/05	0.1	610.00	1	616.00	611.00	-0.9	13,446	-0.01%
2020/09/30	0	0.00	1	616.00	607.00	-1	13,648	-0.01%
2020/09/29	0	0.00	1	610.00	610.00	-1	13,911	-0.01%
2020/09/28	4.2	592.05	8	597.50	603.00	-3.8	14,142	-0.03%
2020/09/25	4	593.00	5	588.80	585.00	-1	14,134	-0.01%
2020/09/24	2	604.50	2	602.00	600.00	0	14,148	0.00%
2020/09/23	1	616.00	2	615.50	617.00	-1	14,104	-0.01%
2020/09/22	4	608.50	0	0.00	603.00	4	14,121	0.03%
2020/09/21	0	0.00	13	620.00	616.00	-13	14,152	-0.09%
2020/09/18	9.1	607.55	9	596.78	611.00	0.1	14,216	0.00%
2020/09/17	17	597.18	15	604.27	599.00	2	14,178	0.01%
2020/09/16	2.2	621.58	3	622.33	617.00	-0.9	14,226	-0.01%
2020/09/15	9.1	611.00	9	604.78	611.00	0.1	14,345	0.00%
2020/09/14	2	610.00	1	606.00	609.00	1	14,584	0.01%
2020/09/11	2	588.00	2	594.50	595.00	0	14,529	0.00%
2020/09/10	6	605.00	9	600.00	599.00	-3	14,506	-0.02%
2020/09/09	8	592.25	1	595.00	595.00	7	14,579	0.05%
2020/09/08	0	0.00	11	600.45	604.00	-11	14,531	-0.08%
2020/09/07	3	598.00	3	599.33	598.00	0	14,617	0.00%
2020/09/04	0	0.00	0	606.00	603.00	0	14,678	0.00%
2020/09/03	4	605.50	3	610.67	603.00	1	14,559	0.01%
2020/09/02	4	597.75	9	600.00	596.00	-5	14,467	-0.03%
2020/09/01	12	569.76	13	560.62	576.00	-1	14,314	-0.01%
2020/08/31	3	564.00	2	560.50	556.00	1	14,274	0.01%
2020/08/28	14	570.00	14	558.57	574.00	0	14,125	0.00%
2020/08/27	8	567.38	3	561.33	558.00	5	14,063	0.04%
2020/08/26	12	576.25	34.2	582.73	578.00	-22.1	14,098	-0.16%
2020/08/25	8	588.01	8	591.00	589.00	0	14,064	0.00%
2020/08/24	18	587.72	12	595.58	585.00	6	14,058	0.04%
2020/08/21	4	600.50	4	598.75	604.00	0	13,992	0.00%
2020/08/20	6	568.83	21	581.24	565.00	-15	13,769	-0.11%
2020/08/19	15	616.00	6	617.33	609.00	9	13,312	0.07%
2020/08/18	30.2	620.45	11	624.27	617.00	19.2	13,108	0.15%
2020/08/17	4.3	681.38	6	683.17	685.00	-1.7	12,659	-0.01%
2020/08/14	5.1	674.00	1	676.00	680.00	4.1	12,709	0.03%
2020/08/13	2.1	686.10	5	692.80	684.00	-2.9	12,854	-0.02%
2020/08/12	4	681.00	0	0.00	680.00	4	13,029	0.03%
2020/08/11	17	699.82	3.1	702.90	693.00	13.9	13,265	0.10%
2020/08/10	1	708.00	1	709.00	706.00	0	13,196	0.00%
2020/08/07	3	721.67	0	0.00	705.00	3	13,149	0.02%
2020/08/06	1	738.00	5	743.40	732.00	-4	13,080	-0.03%
2020/08/05	10	728.50	5	729.20	730.00	5	12,950	0.04%
2020/08/04	2.8	723.40	1	714.00	732.00	1.8	12,842	0.01%
2020/08/03	3.1	733.88	6	725.67	696.00	-2.9	12,632	-0.02%
2020/07/31	1.2	681.87	4	683.50	701.00	-2.9	12,338	-0.02%
2020/07/30	6	677.00	10	678.10	683.00	-4	12,239	-0.03%
2020/07/29	4	676.50	8	681.63	682.00	-4	12,132	-0.03%
2020/07/28	37.1	729.09	10	695.89	680.00	27.1	12,087	0.22%
2020/07/27	5.2	707.42	8	704.00	728.00	-2.9	11,849	-0.02%
2020/07/24	11	688.09	2.5	679.40	675.00	8.5	12,020	0.07%
2020/07/23	6	662.50	4	667.00	677.00	2	11,790	0.02%
2020/07/22	0.2	664.00	3	661.67	664.00	-2.8	11,722	-0.02%
2020/07/21	5	637.40	6	633.83	637.00	-1	11,526	-0.01%
2020/07/20	2.1	599.14	4.1	600.27	601.00	-2	11,410	-0.02%
2020/07/17	1.2	604.50	0	0.00	607.00	1.2	11,461	0.01%
2020/07/16	1	599.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	4	606.50	0	609.00	609.00	4	11,468	0.03%
2020/07/14	5	614.00	0	0.00	611.00	5	11,446	0.04%
2020/07/13	3	630.33	17	625.88	629.00	-14	11,402	-0.12%
2020/07/10	8	627.63	3.1	627.39	616.00	4.9	11,372	0.04%
2020/07/09	13	655.92	1	651.00	651.00	12	11,313	0.11%
2020/07/08	17	663.00	8	660.13	661.00	9	11,147	0.08%
2020/07/07	0.1	617.00	4	616.00	618.00	-3.9	10,896	-0.04%
2020/07/06	0	0.00	2	584.00	589.00	-2	10,711	-0.02%
2020/07/03	3	584.00	6	584.00	585.00	-3	10,705	-0.03%
2020/07/02	0	0.00	9	575.00	574.00	-9	10,704	-0.08%
2020/07/01	7	583.00	1	577.00	577.00	6	10,742	0.06%
2020/06/29	4	568.75	1	567.00	565.00	3	10,747	0.03%
2020/06/24	3	574.00	1	572.00	580.00	2	10,726	0.02%
2020/06/23	4	576.50	3	574.32	574.00	1	10,795	0.01%
2020/06/22	6	564.83	11.1	557.40	576.00	-5.1	10,730	-0.05%
2020/06/19	7.2	547.46	8	536.00	546.00	-0.8	10,772	-0.01%
2020/06/18	1.1	509.07	0	0.00	513.00	1.1	10,633	0.01%
2020/06/17	0	0.00	1	515.00	510.00	-1	10,881	-0.01%
2020/06/16	1.3	501.15	7	502.86	510.00	-5.7	11,062	-0.05%
2020/06/12	2.1	484.75	0	0.00	492.50	2.1	11,410	0.02%
2020/06/11	1	500.00	5	501.80	496.50	-4	11,450	-0.03%
2020/06/10	1.2	499.92	4	499.75	500.00	-2.8	11,475	-0.02%
2020/06/09	0.2	495.00	6	492.17	497.50	-5.8	11,757	-0.05%
2020/06/08	7	501.00	3	496.33	494.50	4	11,945	0.03%
2020/06/05	2	493.00	9	493.50	494.00	-7	11,941	-0.06%
2020/06/04	1	487.00	1	492.00	490.00	0	11,999	0.00%
2020/06/03	2	488.50	3	492.00	490.00	-1	12,054	-0.01%
2020/06/02	4	482.13	11	486.73	485.00	-7	12,020	-0.06%
2020/06/01	2.2	461.23	1	470.00	461.50	1.2	11,915	0.01%
2020/05/29	1	462.50	5	467.00	463.00	-4	11,951	-0.03%
2020/05/28	3	456.33	0	0.00	460.00	3	11,959	0.03%
2020/05/27	0.2	461.50	1	462.00	464.50	-0.9	11,968	-0.01%
2020/05/26	7	461.43	2	464.50	460.00	5	12,078	0.04%
2020/05/25	1.1	454.95	2	458.00	460.00	-0.9	12,147	-0.01%
2020/05/22	10.1	444.98	2	447.25	442.00	8.1	12,130	0.07%
2020/05/21	6	465.42	4	467.34	464.50	2	12,091	0.02%
2020/05/20	8	470.44	18	468.42	470.00	-10	12,071	-0.08%
2020/05/19	2	460.23	13	461.08	462.00	-11	11,901	-0.09%
2020/05/18	6	442.08	25	449.08	440.50	-19	11,685	-0.16%
2020/05/15	1.1	407.68	3	412.83	411.00	-1.9	11,390	-0.02%
2020/05/14	3	409.83	5	412.00	411.00	-2	11,447	-0.02%
2020/05/13	5	413.20	18	415.83	420.00	-13	11,461	-0.11%
2020/05/11	2	412.25	2	410.00	410.00	0	11,685	0.00%
2020/05/08	1	416.50	2	413.75	411.50	-1	11,764	-0.01%
2020/05/07	5	414.00	12	412.63	411.00	-7	11,832	-0.06%
2020/05/06	3	406.50	2	404.00	408.00	1	11,867	0.01%
2020/05/05	8.1	401.93	10	400.75	401.50	-1.9	11,894	-0.02%
2020/05/04	24	400.27	13	401.80	399.50	11	12,042	0.09%
2020/04/30	3	408.88	11	410.32	415.00	-8	12,003	-0.07%
2020/04/29	4	391.25	33	396.06	398.00	-29	11,815	-0.25%
2020/04/28	9	368.89	10	372.20	375.00	-1	11,461	-0.01%
2020/04/27	3.1	358.03	28	364.57	372.00	-24.9	11,656	-0.21%
2020/04/24	2	351.25	3	352.00	348.50	-1	11,531	-0.01%
2020/04/23	13	348.23	8	349.63	351.00	5	11,572	0.04%
2020/04/22	9	346.50	6	348.25	346.00	3	11,643	0.03%
2020/04/21	23	360.46	6	357.42	353.50	17	11,874	0.14%
2020/04/20	7	369.50	12	372.08	370.00	-5	12,011	-0.04%
2020/04/17	20	371.58	18	369.39	368.00	2	12,089	0.02%
2020/04/16	7	362.07	0	0.00	361.50	7	11,995	0.06%
2020/04/15	10.2	366.99	3.1	368.60	365.50	7.1	12,003	0.06%
2020/04/14	3	363.17	10	360.65	365.50	-7	12,021	-0.06%
2020/04/13	2	352.00	3	353.17	351.50	-1	11,992	-0.01%
2020/04/10	1	350.50	2	350.25	350.00	-1	12,013	-0.01%
2020/04/09	9	351.72	3	352.67	351.50	6	12,109	0.05%
2020/04/08	4	350.00	6	351.08	349.50	-2	12,076	-0.02%
2020/04/07	1	347.50	3	348.00	347.00	-2	12,056	-0.02%
2020/04/06	2	339.50	2.2	342.68	341.00	-0.2	11,960	0.00%
2020/04/01	1	328.00	2	332.25	334.00	-1	11,892	-0.01%
2020/03/31	10	331.35	1	340.50	327.50	9	11,880	0.08%
2020/03/30	8	330.94	18	332.11	336.50	-10	11,749	-0.09%
2020/03/27	6	343.92	4	345.38	340.00	2	11,622	0.02%
2020/03/26	7.1	335.69	11	336.68	343.50	-3.9	11,460	-0.03%
2020/03/25	10	340.05	6	347.67	334.50	4	11,502	0.03%
2020/03/24	4.1	333.79	8	334.25	330.00	-3.9	11,314	-0.03%
2020/03/23	15.1	309.33	10	307.40	308.00	5.1	11,286	0.05%
2020/03/20	2	291.00	9	297.22	301.00	-7	11,228	-0.06%
2020/03/19	12	282.92	21	287.10	274.00	-9	11,118	-0.08%
2020/03/18	13	313.73	15	317.70	301.50	-2	10,839	-0.02%
2020/03/17	12	318.25	13	319.35	315.50	-1	10,712	-0.01%
2020/03/16	19	325.50	1	320.50	320.00	18	10,537	0.17%
2020/03/13	12	324.79	11	328.27	341.00	1	10,390	0.01%
2020/03/12	15	345.00	6	339.42	336.00	9	10,118	0.09%
2020/03/11	10	370.85	2.2	367.27	363.00	7.8	9,884	0.08%
2020/03/10	6	366.17	1.2	371.78	373.50	4.8	9,823	0.05%
2020/03/09	3	365.33	3	367.50	366.50	0	9,727	0.00%
2020/03/06	2	379.50	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	5	383.50	385.00	-5	9,648	-0.05%
2020/03/04	2	367.75	3	369.67	370.50	-1	9,661	-0.01%
2020/03/03	3	373.67	9	374.28	372.00	-6	9,644	-0.06%
2020/03/02	1	364.00	6	359.42	363.00	-5	9,576	-0.05%
2020/02/27	15	367.53	8	367.63	360.00	7	9,569	0.07%
2020/02/26	4	377.25	1	376.00	375.00	3	9,475	0.03%
2020/02/25	2	372.50	4	377.00	378.50	-2	9,416	-0.02%
2020/02/24	9	379.72	5	378.50	377.00	4	9,441	0.04%
2020/02/21	4	388.25	2	388.50	388.00	2	9,324	0.02%
2020/02/20	1	392.50	8	391.38	394.00	-7	9,257	-0.08%
2020/02/19	6	392.58	1	389.50	388.50	5	9,184	0.05%
2020/02/18	3	392.83	4	394.75	392.00	-1	9,196	-0.01%
2020/02/17	5	396.60	10	397.30	398.00	-5	9,152	-0.05%
2020/02/14	9	407.50	6	405.17	405.50	3	9,082	0.03%
2020/02/13	6	409.58	36	408.26	408.50	-30	9,018	-0.33%
2020/02/12	2	399.75	7	401.07	401.50	-5	8,901	-0.06%
2020/02/11	3	388.17	29	386.72	390.00	-26	8,895	-0.29%
2020/02/10	17	381.85	17	384.24	380.00	0	8,905	0.00%
2020/02/07	4	380.75	10	382.30	381.00	-6	8,950	-0.07%
2020/02/06	39	384.78	7	388.50	382.00	32	8,979	0.36%
2020/02/05	15	383.10	4	385.75	381.00	11	8,947	0.12%
2020/02/04	8	390.00	10	389.25	390.50	-2	8,844	-0.02%
2020/02/03	2	381.00	0	0.00	382.00	2	9,087	0.02%
2020/01/31	11	388.36	1	387.50	388.00	10	9,100	0.11%
2020/01/30	23	391.96	7	388.07	383.50	16	9,154	0.17%
2020/01/20	2	419.25	0	0.00	419.00	2	8,903	0.02%
2020/01/17	2	422.00	6	424.75	420.50	-4	8,946	-0.04%
2020/01/16	2	419.00	8	420.69	421.00	-6	9,016	-0.07%
2020/01/15	30	412.15	11	414.41	416.00	19	8,866	0.21%
2020/01/14	17	419.50	7	421.86	416.00	10	8,518	0.12%
2020/01/13	21	424.29	7	422.57	422.00	14	8,270	0.17%
2020/01/10	2	429.25	5	429.60	432.00	-3	8,199	-0.04%
2020/01/09	15	434.90	27	435.41	437.00	-12	8,219	-0.15%
2020/01/08	30	432.18	21	434.45	430.50	9	8,306	0.11%
2020/01/07	19	429.26	3	428.83	426.00	16	8,311	0.19%
2020/01/06	9	425.94	2	425.25	424.00	7	8,361	0.08%
2020/01/03	8	434.69	4	432.63	434.50	4	8,361	0.05%
2020/01/02	3	441.83	0	0.00	441.50	3	8,240	0.04%
2019/12/31	0	0.00	3	443.17	443.50	-3	8,221	-0.04%
2019/12/27	6	448.25	2	452.25	446.50	4	8,354	0.05%
2019/12/26	5	457.30	2	452.00	449.00	3	8,350	0.04%
2019/12/25	3	447.17	0	0.00	452.00	3	8,376	0.04%
2019/12/23	1	445.50	3	449.00	449.00	-2	8,565	-0.02%
2019/12/20	10	449.80	2	448.25	446.00	8	8,656	0.09%
2019/12/19	1	455.00	1.2	454.08	454.50	-0.2	8,489	0.00%
2019/12/18	7	455.93	6	456.17	456.50	1	8,415	0.01%
2019/12/17	10	456.80	11	459.23	460.50	-1	8,371	-0.01%
2019/12/16	3	437.83	6	441.00	442.00	-3	8,218	-0.04%
2019/12/13	3	432.33	7	432.21	432.50	-4	8,167	-0.05%
2019/12/12	8.1	428.85	8	429.75	427.50	0.1	8,163	0.00%
2019/12/11	1	426.50	3	427.17	429.00	-2	8,239	-0.02%
2019/12/10	5	425.00	1	425.50	425.00	4	8,338	0.05%
2019/12/09	2	423.00	12	424.71	426.50	-10	8,406	-0.12%
2019/12/06	6	416.67	0	0.00	415.00	6	8,435	0.07%
2019/12/05	3	421.33	0	0.00	420.00	3	8,675	0.03%
2019/12/04	1	420.00	2	423.50	424.50	-1	8,807	-0.01%
2019/12/03	2	421.25	1	422.50	418.00	1	8,781	0.01%
2019/12/02	3	414.83	3	416.33	416.50	0	8,763	0.00%
2019/11/29	10	426.65	5.2	427.56	421.50	4.8	8,725	0.06%
2019/11/28	2	426.50	16	429.53	431.50	-14	8,621	-0.16%
2019/11/27	1	422.00	3	425.50	422.50	-2	8,630	-0.02%
2019/11/26	2	421.25	4	422.50	420.00	-2	8,671	-0.02%
2019/11/25	2	419.50	5	420.40	418.50	-3	8,836	-0.03%
2019/11/22	2	408.25	3	410.00	411.00	-1	8,819	-0.01%
2019/11/21	11	406.09	2	401.00	407.00	9	8,782	0.10%
2019/11/20	8	415.81	1	413.50	414.50	7	8,700	0.08%
2019/11/19	4	419.50	1	420.50	421.00	3	8,742	0.03%
2019/11/18	4	418.13	0	0.00	419.50	4	8,859	0.05%
2019/11/15	4	421.50	10	420.65	422.00	-6	9,020	-0.07%
2019/11/14	2	409.25	10.9	409.50	410.50	-8.9	9,367	-0.09%
2019/11/13	12	410.58	9	409.78	408.00	3	9,416	0.03%
2019/11/12	3	409.33	3	410.33	410.00	0	9,420	0.00%
2019/11/11	8	407.00	6	406.42	403.50	2	9,399	0.02%
2019/11/08	8	418.00	3	422.25	414.00	5	9,324	0.05%
2019/11/07	8	427.06	2	426.50	425.00	6	9,240	0.06%
2019/11/06	2	425.00	5	430.70	434.00	-3	9,160	-0.03%
2019/11/05	3	423.00	9	422.61	425.00	-6	9,161	-0.07%
2019/11/04	8	406.13	6	410.58	412.00	2	9,130	0.02%
2019/11/01	3	406.17	4	413.50	405.00	-1	9,151	-0.01%
2019/10/31	1	408.43	8	406.88	408.00	-7	9,210	-0.08%
2019/10/30	3	396.67	15	397.67	396.50	-12	9,218	-0.13%
2019/10/29	15	391.83	12	393.46	393.00	3	9,328	0.03%
2019/10/28	11	383.59	3	384.33	387.00	8	9,387	0.09%
2019/10/25	2	381.00	4	384.00	379.00	-2	9,418	-0.02%
2019/10/24	7	378.50	14	379.11	381.50	-7	9,356	-0.07%
2019/10/22	5	369.20	2	371.50	371.50	3	9,309	0.03%
2019/10/21	2	371.00	8	370.88	369.00	-6	9,352	-0.06%
2019/10/18	5	370.60	6	373.25	370.00	-1	9,393	-0.01%
2019/10/17	2	367.00	11	367.59	371.00	-9	9,416	-0.10%
2019/10/16	6	363.17	10	363.20	360.00	-4	9,428	-0.04%
2019/10/15	7	368.29	3	369.50	367.00	4	9,338	0.04%
2019/10/14	9	370.72	25	369.38	370.50	-16	9,256	-0.17%
2019/10/09	8	375.88	0	0.00	372.00	8	9,098	0.09%
2019/10/07	2	383.75	6	383.58	384.00	-4	9,038	-0.04%
2019/10/04	8	383.44	3	385.67	385.50	5	9,026	0.06%
2019/10/03	27	374.20	8	371.88	379.50	19	8,961	0.21%
2019/10/02	1	372.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	2	372.25	3	376.17	376.50	-1	8,953	-0.01%
2019/09/27	4	370.75	0	0.00	369.00	4	8,898	0.04%
2019/09/26	6	378.75	4	377.75	376.00	2	8,893	0.02%
2019/09/25	9	381.00	1	383.50	380.00	8	8,885	0.09%
2019/09/24	2	386.00	1	385.51	387.00	1	8,874	0.01%
2019/09/23	6	387.17	3	387.67	388.00	3	8,877	0.03%
2019/09/20	4	385.50	1	385.00	386.50	3	8,889	0.03%
2019/09/19	2	383.50	5	386.30	380.50	-3	8,795	-0.03%
2019/09/18	1	383.00	1	381.50	382.00	0	8,723	0.00%
2019/09/17	2	385.00	2	386.00	383.00	0	8,674	0.00%
2019/09/16	3	379.00	9	381.11	382.00	-6	8,683	-0.07%
2019/09/12	10	376.70	8	376.44	375.00	2	8,578	0.02%
2019/09/11	7	374.79	5	374.70	374.50	2	8,551	0.02%
2019/09/10	3	377.33	0	0.00	378.00	3	8,538	0.04%
2019/09/09	3	386.50	12	386.54	382.50	-9	8,500	-0.11%
2019/09/06	0	0.00	3	376.50	374.50	-3	8,254	-0.04%
2019/09/05	3	367.33	5	367.90	367.50	-2	8,141	-0.02%
2019/09/04	3	363.00	1	365.00	365.00	2	8,141	0.02%
2019/09/03	1	365.50	0	0.00	364.00	1	8,185	0.01%
2019/09/02	2	368.25	0	0.00	370.50	2	8,245	0.02%
2019/08/30	7	369.29	4	368.00	367.50	3	8,259	0.04%
2019/08/29	1	361.50	3	364.17	365.50	-2	8,242	-0.02%
2019/08/28	3	361.33	13	363.46	366.00	-10	8,248	-0.12%
2019/08/27	1	344.00	0	0.00	345.50	1	8,117	0.01%
2019/08/26	0	0.00	1	340.00	343.00	-1	8,242	-0.01%
2019/08/23	3	346.67	3	343.50	342.50	0	8,339	0.00%
2019/08/22	1	347.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	0.1	346.50	2	355.25	347.00	-1.9	8,294	-0.02%
2019/08/20	13	350.12	9	349.78	351.00	4	8,242	0.05%
2019/08/19	4	347.25	8	339.81	353.00	-4	8,104	-0.05%
2019/08/16	1	324.00	11	320.36	322.00	-10	7,760	-0.13%
2019/08/15	12	314.96	5	315.20	316.50	7	7,693	0.09%
2019/08/14	2	319.75	3	321.00	319.50	-1	7,697	-0.01%
2019/08/12	0	0.00	2	322.00	323.00	-2	7,798	-0.03%
2019/08/08	4	317.38	0	0.00	316.50	4	7,745	0.05%
2019/08/07	0	0.00	10	317.90	318.00	-10	7,723	-0.13%
2019/08/06	7	305.71	4	306.50	309.00	3	7,636	0.04%
2019/08/05	5	311.40	4	312.75	312.00	1	7,601	0.01%
2019/08/02	14	313.79	16	312.06	316.00	-2	7,563	-0.03%
2019/08/01	19	320.87	58	322.86	314.00	-39	7,496	-0.52%
2019/07/31	37	317.41	10	309.00	314.50	27	7,239	0.37%
2019/07/30	12	323.13	26	324.17	325.50	-14	7,148	-0.20%
2019/07/29	38	315.50	6	316.83	319.00	32	7,066	0.45%
2019/07/25	1	310.50	1	312.50	313.00	0	7,515	0.00%
2019/07/24	3	309.17	0	0.00	308.00	3	7,568	0.04%
2019/07/23	4	312.13	6	312.67	314.50	-2	7,497	-0.03%
2019/07/22	3	307.33	0	0.00	308.50	3	7,434	0.04%
2019/07/19	1	306.50	2	305.50	304.50	-1	7,379	-0.01%
2019/07/18	2	302.25	1	306.50	302.00	1	7,321	0.01%
2019/07/17	3	309.83	2	310.00	310.00	1	7,243	0.01%
2019/07/16	7	313.50	0	0.00	314.00	7	7,183	0.10%
2019/07/15	1	318.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	1	319.50	2	323.00	322.50	-1	7,525	-0.01%
2019/07/10	1	316.00	3	318.33	318.00	-2	7,546	-0.03%
2019/07/09	1	314.00	1	315.00	313.50	0	7,593	0.00%
2019/07/08	3	313.83	1	314.50	314.00	2	7,637	0.03%
2019/07/05	7	321.14	0	0.00	321.00	7	7,744	0.09%
2019/07/04	1	319.50	1	319.00	319.00	0	7,840	0.00%
2019/07/03	6	320.25	5	322.10	317.50	1	7,937	0.01%
2019/07/02	0	0.00	2	316.25	319.00	-2	7,929	-0.03%
2019/07/01	3	315.67	0	0.00	314.00	3	7,911	0.04%
2019/06/28	1	313.00	3.1	313.32	314.00	-2.1	7,935	-0.03%
2019/06/27	1	315.00	3	314.17	313.00	-2	7,980	-0.03%
2019/06/26	2	310.50	3	311.33	310.50	-1	7,980	-0.01%
2019/06/25	2	311.50	2	311.00	311.50	0	8,002	0.00%
2019/06/24	1	311.00	2	314.50	315.50	-1	7,992	-0.01%
2019/06/21	1	311.50	1	313.50	313.50	0	7,978	0.00%
2019/06/20	0	0.00	4	310.75	310.00	-4	7,916	-0.05%
2019/06/19	3	311.00	0	0.00	308.50	3	8,057	0.04%
2019/06/18	1	305.50	4	307.13	308.50	-3	7,997	-0.04%
2019/06/17	4	302.63	1	306.50	300.50	3	7,940	0.04%
2019/06/14	4	308.63	2	307.00	307.00	2	7,923	0.03%
2019/06/13	6	312.25	6	312.25	309.50	0	7,915	0.00%
2019/06/12	0	0.00	1	312.00	309.50	-1	7,874	-0.01%
2019/06/11	3	309.67	7	311.79	308.00	-4	7,882	-0.05%
2019/06/10	1	314.50	2	313.75	316.00	-1	7,777	-0.01%
2019/06/06	3	307.83	2	308.00	307.00	1	7,725	0.01%
2019/06/05	1	314.50	12	315.13	313.00	-11	7,680	-0.14%
2019/06/04	1	314.00	2	313.75	311.00	-1	7,651	-0.01%
2019/06/03	5	310.00	12	314.00	314.00	-7	7,579	-0.09%
2019/05/31	5	303.90	4	304.88	311.00	1	7,512	0.01%
2019/05/30	8	292.25	6	293.42	296.50	2	7,348	0.03%
2019/05/29	1	276.00	1	278.00	280.50	0	7,298	0.00%
2019/05/27	2	282.00	3	282.00	281.00	-1	7,496	-0.01%
2019/05/23	1	291.00	1	290.50	292.00	0	7,892	0.00%
2019/05/22	3	289.17	0	0.00	287.50	3	7,829	0.04%
2019/05/20	0	0.00	3	289.50	290.00	-3	7,858	-0.04%
2019/05/16	0	0.00	0	288.00	288.00	0	7,753	0.00%
2019/05/15	1	290.00	1	292.00	290.00	0	7,722	0.00%
2019/05/13	11	291.00	4.1	290.30	286.50	6.9	7,682	0.09%
2019/05/10	0	0.00	1	304.00	298.50	-1	7,872	-0.01%
2019/05/09	14	300.57	0	0.00	300.00	14	7,838	0.18%
2019/05/07	0	0.00	3	310.83	311.00	-3	7,659	-0.04%
2019/05/06	1	303.50	0	0.00	306.00	1	7,561	0.01%
2019/05/03	1	308.96	7	307.50	309.00	-6	7,464	-0.08%
2019/05/02	2	304.75	6	305.92	298.00	-4	7,205	-0.06%
2019/04/30	1	289.50	7	292.79	295.50	-6	6,913	-0.09%
2019/04/29	0	0.00	1	289.50	287.50	-1	6,844	-0.01%
2019/04/24	0	0.00	1	291.00	289.50	-1	6,880	-0.01%
2019/04/23	2	287.00	6	285.67	290.00	-4	6,891	-0.06%
2019/04/19	1	288.50	0	0.00	290.00	1	6,860	0.01%
2019/04/18	4.2	290.60	6	291.08	291.00	-1.8	6,852	-0.03%
2019/04/17	10	291.95	1	288.50	288.50	9	6,816	0.13%
2019/04/16	1	301.00	2	299.25	300.00	-1	6,566	-0.02%
2019/04/15	2	298.00	1	296.50	296.50	1	6,549	0.02%
2019/04/12	1	293.00	1	295.00	293.50	0	6,523	0.00%
2019/04/11	4	295.25	0	0.00	291.50	4	6,478	0.06%
2019/04/10	4	302.13	4	301.38	300.00	0	6,347	0.00%
2019/04/09	1	293.50	6	295.25	299.50	-5	6,197	-0.08%
2019/04/08	4	294.13	7	292.93	294.50	-3	6,082	-0.05%
2019/04/03	1	290.00	1	290.50	290.50	0	5,958	0.00%
2019/04/02	1	291.00	5	290.10	290.50	-4	5,872	-0.07%
2019/04/01	0	0.00	5	285.20	285.50	-5	5,738	-0.09%
2019/03/29	1	279.00	8	280.50	282.50	-7	5,638	-0.12%
2019/03/28	2	279.75	1	281.50	276.50	1	5,624	0.02%
2019/03/27	2	279.00	10	278.75	279.50	-8	5,697	-0.14%
2019/03/26	0	0.00	3	280.00	281.00	-3	5,698	-0.05%
2019/03/25	5	277.60	1	276.50	276.50	4	5,673	0.07%
2019/03/22	12	281.25	7	283.00	284.00	5	5,618	0.09%
2019/03/20	0	0.00	1	274.50	274.50	-1	5,425	-0.02%
2019/03/19	3	275.00	2	274.00	275.50	1	5,414	0.02%
2019/03/18	0	0.00	4	278.50	278.00	-4	5,364	-0.07%
2019/03/15	1	275.50	2	274.50	276.00	-1	5,344	-0.02%
2019/03/14	2	275.00	0	0.00	272.50	2	5,346	0.04%
2019/03/13	0	0.00	2	273.00	273.00	-2	5,402	-0.04%
2019/03/12	0	0.00	7	272.07	270.50	-7	5,438	-0.13%
2019/03/11	3	270.67	6	269.58	270.00	-3	5,514	-0.05%
2019/03/08	17	268.71	0	0.00	267.50	17	5,580	0.30%
2019/03/07	4.1	275.00	1	276.50	274.00	3.1	5,564	0.06%
2019/03/06	1	281.00	1	278.00	280.00	0	5,571	0.00%
2019/03/05	2	278.00	5	277.50	273.00	-3	5,485	-0.05%
2019/03/04	3	280.50	4	280.63	277.00	-1	5,444	-0.02%
2019/02/27	10	279.20	11	277.82	280.00	-1	5,375	-0.02%
2019/02/26	5	282.90	16	283.19	276.50	-11	5,245	-0.21%
2019/02/25	21	279.24	11	277.77	282.50	10	5,028	0.20%
2019/02/22	3	264.50	7	264.64	264.00	-4	4,754	-0.08%
2019/02/21	0	0.00	4	259.00	259.00	-4	4,530	-0.09%
2019/02/20	4	254.75	1.4	255.13	255.50	2.6	4,480	0.06%
2019/02/19	1	251.00	0	0.00	250.00	1	4,495	0.02%
2019/02/15	1	252.00	0	0.00	252.00	1	4,475	0.02%
2019/02/13	3	258.17	4	259.00	259.00	-1	4,503	-0.02%
2019/02/12	4	257.63	3	258.67	257.50	1	4,487	0.02%
2019/02/11	2	253.25	11	252.27	259.50	-9	4,448	-0.20%
2019/01/30	1	243.00	1	244.50	243.00	0	4,185	0.00%
2019/01/29	1	244.50	2	245.50	245.50	-1	4,198	-0.02%
2019/01/28	0	0.00	1	248.50	248.50	-1	4,197	-0.02%
2019/01/25	0	0.00	4	248.50	248.00	-4	4,258	-0.09%
2019/01/24	5	246.00	4	246.38	244.50	1	4,309	0.02%
2019/01/23	2	238.50	3	241.00	241.00	-1	4,371	-0.02%
2019/01/22	2	245.50	0	0.00	242.00	2	4,386	0.05%
2019/01/21	0	0.00	2	247.50	244.50	-2	4,429	-0.05%
2019/01/18	0	0.00	6	242.75	244.00	-6	4,495	-0.13%
2019/01/17	1	237.50	3	239.00	237.00	-2	4,491	-0.04%
2019/01/16	3	234.17	2	236.00	237.00	1	4,540	0.02%
2019/01/14	3	231.50	2	232.00	231.50	1	4,492	0.02%
2019/01/10	1	227.00	2	226.00	226.00	-1	4,497	-0.02%
2019/01/09	1	224.50	6	228.92	226.00	-5	4,501	-0.11%
2019/01/04	1	216.00	5	215.00	217.00	-4	4,465	-0.09%
2019/01/03	2	224.00	2	223.75	223.50	0	4,634	0.00%
2019/01/02	4	223.50	0	0.00	220.50	4	4,644	0.09%
2018/12/28	0	0.00	9	225.61	229.50	-9	4,661	-0.19%
2018/12/27	8	225.06	0	0.00	225.00	8	4,758	0.17%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	2	225.75	0	0.00	223.50	2	5,001	0.04%
2018/12/20	4	227.25	0	0.00	225.00	4	4,975	0.08%
2018/12/19	0	0.00	11	234.18	236.00	-11	4,876	-0.23%
2018/12/18	2	234.50	0	0.00	234.50	2	4,868	0.04%
2018/12/17	2	238.75	0	0.00	235.00	2	4,901	0.04%
2018/12/14	0	0.00	6	237.58	236.00	-6	4,954	-0.12%
2018/12/13	0	0.00	3	236.17	237.50	-3	4,959	-0.06%
2018/12/11	11	227.14	0	0.00	228.00	11	4,951	0.22%
2018/12/10	5	229.20	0	0.00	229.00	5	4,965	0.10%
2018/12/06	3	233.00	1	236.50	229.50	2	4,944	0.04%
2018/12/04	0	0.00	2	250.25	252.00	-2	4,914	-0.04%
2018/12/03	2	245.25	3	245.00	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	1	233.00	237.50	-1	4,801	-0.02%
2018/11/28	0	0.00	1	234.00	236.50	-1	4,735	-0.02%
2018/11/26	1	228.50	4	228.50	228.00	-3	4,754	-0.06%
2018/11/23	2	222.75	0	0.00	222.00	2	4,762	0.04%
2018/11/22	4	223.00	3	222.50	222.50	1	4,825	0.02%
2018/11/21	0	0.00	3	222.00	223.00	-3	4,963	-0.06%
2018/11/20	2	224.50	2	222.75	225.00	0	4,954	0.00%
2018/11/19	2	221.50	4	222.13	223.50	-2	4,952	-0.04%
2018/11/16	3	221.00	1	224.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	1	231.50	231.50	-1	4,958	-0.02%
2018/11/14	0	0.00	1	231.00	230.00	-1	4,975	-0.02%
2018/11/13	1	231.00	1	228.00	231.00	0	5,017	0.00%
2018/11/12	1	234.50	0	0.00	234.50	1	5,076	0.02%
2018/11/08	0	0.00	1	236.50	235.00	-1	5,176	-0.02%
2018/11/07	1	234.00	0	0.00	235.00	1	5,158	0.02%
2018/11/06	2	233.25	1	236.00	230.00	1	5,183	0.02%
2018/11/05	0	0.00	1	224.50	230.00	-1	5,120	-0.02%
2018/11/02	1	227.00	1	227.50	227.50	0	5,105	0.00%
2018/11/01	4	224.63	5	223.60	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	5	220.10	227.50	-5	4,993	-0.10%
2018/10/30	5	209.70	4	207.13	207.00	1	4,864	0.02%
2018/10/29	4	202.63	3	206.83	208.00	1	4,905	0.02%
2018/10/26	8	204.38	1	204.00	202.00	7	4,943	0.14%
2018/10/25	1	208.00	1	211.00	210.00	0	5,072	0.00%
2018/10/24	0	0.00	1	208.50	214.00	-1	5,195	-0.02%
2018/10/23	4	214.75	1	220.00	214.00	3	5,206	0.06%
2018/10/19	1	220.00	0	0.00	222.50	1	5,355	0.02%
2018/10/18	1	226.50	0	0.00	225.00	1	5,424	0.02%
2018/10/17	0	0.00	1	226.00	224.50	-1	5,694	-0.02%
2018/10/16	2	225.50	1	224.50	222.00	1	5,813	0.02%
2018/10/15	1	217.50	2	221.75	221.00	-1	5,831	-0.02%
2018/10/12	3	216.50	3	217.83	220.00	0	5,773	0.00%
2018/10/11	7	207.86	1	210.00	210.50	6	5,739	0.10%
2018/10/09	3	230.83	9	230.17	228.50	-6	5,530	-0.11%
2018/10/08	6	234.42	2	233.50	233.50	4	5,491	0.07%
2018/10/05	4	237.63	0	0.00	234.50	4	5,462	0.07%
2018/10/04	1	243.50	0	0.00	242.00	1	5,384	0.02%
2018/10/03	1	242.50	1	242.00	246.00	0	5,377	0.00%
2018/10/02	2	245.50	1	244.50	245.00	1	5,411	0.02%
2018/10/01	13	250.23	1	250.50	250.00	12	5,441	0.22%
2018/09/28	0	0.00	11	244.59	246.50	-11	5,533	-0.20%
2018/09/26	10	243.50	0	0.00	241.50	10	5,614	0.18%
2018/09/25	1	243.50	1	243.00	243.50	0	5,627	0.00%
2018/09/20	6	241.08	0	0.00	238.00	6	5,698	0.11%
2018/09/14	0	0.00	1	245.50	245.50	-1	5,883	-0.02%
2018/09/13	1	242.00	0	0.00	242.00	1	5,876	0.02%
2018/09/10	2	242.50	1	242.00	242.50	1	5,924	0.02%
2018/09/07	5	248.00	5	249.30	248.00	0	5,902	0.00%
2018/09/06	6	254.17	0	0.00	255.00	6	5,865	0.10%
2018/09/04	1	252.50	1	253.50	253.50	0	5,870	0.00%
2018/09/03	3	250.67	1	249.50	249.50	2	5,898	0.03%
2018/08/31	2	252.25	3	249.00	251.50	-1	5,920	-0.02%
2018/08/30	1	255.50	4	256.75	256.00	-3	5,884	-0.05%
2018/08/29	5	254.80	2	255.75	256.00	3	5,905	0.05%
2018/08/28	3	251.00	2	251.75	252.00	1	5,883	0.02%
2018/08/24	0	0.00	1	250.50	250.00	-1	5,861	-0.02%
2018/08/23	1	248.50	1	252.00	253.00	0	5,980	0.00%
2018/08/22	4	246.38	1	245.00	247.50	3	5,978	0.05%
2018/08/21	1	246.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	2	247.00	0	0.00	247.00	2	5,876	0.03%
2018/08/16	7	248.43	5	249.60	247.50	2	5,817	0.03%
2018/08/15	1	260.00	0	0.00	260.00	1	5,722	0.02%
2018/08/10	1	274.50	1	276.00	274.50	0	5,807	0.00%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/07	1	275.00	0	0.00	275.50	1	5,911	0.02%
2018/08/06	0	0.00	1	273.50	273.00	-1	5,915	-0.02%
2018/08/03	0	0.00	2	273.75	274.00	-2	6,066	-0.03%
2018/08/02	5	272.30	3	274.67	269.00	2	6,040	0.03%
2018/08/01	1	276.50	5	269.00	275.00	-4	5,966	-0.07%
2018/07/31	2	253.25	0	0.00	254.00	2	5,781	0.03%
2018/07/30	1	261.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	0	0.00	1	271.00	267.50	-1	5,670	-0.02%
2018/07/26	1	259.00	1	261.50	263.00	0	5,749	0.00%
2018/07/25	4	258.50	2	260.75	262.50	2	5,789	0.03%
2018/07/24	4	258.25	1	259.50	255.00	3	5,831	0.05%
2018/07/23	3	271.50	1	271.00	271.50	2	5,656	0.04%
2018/07/20	4	280.75	0	0.00	280.00	4	5,694	0.07%
2018/07/18	1	286.00	1	281.00	281.00	0	5,858	0.00%
2018/07/17	1	285.00	0	0.00	285.50	1	5,905	0.02%
2018/07/10	0	0.00	4	279.50	280.00	-4	6,710	-0.06%
2018/07/09	3	275.17	0	0.00	272.50	3	6,708	0.04%
2018/07/06	1	286.00	1	286.50	285.00	0	6,683	0.00%
2018/07/05	8	288.25	0	0.00	281.50	8	6,677	0.12%
2018/07/04	1	299.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	4	306.50	6	310.33	305.00	-2	6,707	-0.03%
2018/06/27	2	298.00	0	0.00	296.50	2	6,709	0.03%
2018/06/26	7	299.50	0.1	298.00	296.50	7	6,707	0.10%
2018/06/25	1	308.50	0	0.00	310.00	1	6,629	0.02%
2018/06/22	10	309.00	0	0.00	310.50	10	6,787	0.15%
2018/06/21	2	311.00	10	313.00	312.00	-8	6,932	-0.12%
2018/06/20	10	309.00	0	0.00	310.00	10	6,974	0.14%
2018/06/14	2	319.50	0	0.00	315.00	2	7,291	0.03%
2018/06/12	1	329.50	3	327.17	324.00	-2	7,670	-0.03%
2018/06/11	1	332.50	0	0.00	332.50	1	7,748	0.01%
2018/06/08	2	327.75	1	330.00	330.00	1	7,750	0.01%
2018/06/06	0	0.00	2	331.25	331.00	-2	8,004	-0.02%
2018/06/05	0	0.00	10	330.00	325.00	-10	8,028	-0.12%
2018/06/04	21	327.83	16	328.38	329.50	5	8,154	0.06%
2018/06/01	2	316.50	12	316.67	319.00	-10	8,177	-0.12%
2018/05/31	12	309.38	2	311.25	311.50	10	8,249	0.12%
2018/05/30	2	310.50	1	312.00	310.00	1	8,197	0.01%
2018/05/29	1	317.00	0	0.00	315.00	1	8,296	0.01%
2018/05/25	3	324.17	1	326.00	324.00	2	8,472	0.02%
2018/05/24	0	0.00	1	322.50	322.00	-1	8,449	-0.01%
2018/05/22	2	316.50	12	317.67	320.50	-10	8,492	-0.12%
2018/05/21	1	313.50	0	0.00	314.00	1	8,566	0.01%
2018/05/18	1	308.00	0	0.00	313.00	1	8,607	0.01%
2018/05/17	13	311.42	1	312.50	310.00	12	8,659	0.14%
2018/05/16	1	317.00	0	0.00	319.00	1	8,591	0.01%
2018/05/14	1	323.00	1	320.50	320.00	0	8,779	0.00%
2018/05/11	4	322.88	1	318.00	319.50	3	8,782	0.03%
2018/05/09	4	328.75	3	328.67	328.00	1	8,819	0.01%
2018/05/08	10	323.00	10	324.50	325.00	0	8,867	0.00%
2018/05/07	3	318.00	0	0.00	318.50	3	8,894	0.03%
2018/05/04	5	322.40	7.1	323.23	325.50	-2.1	8,845	-0.02%
2018/05/03	5	318.70	11	319.55	320.00	-6	8,857	-0.07%
2018/05/02	5	331.40	2	336.75	331.00	3	8,786	0.03%
2018/04/30	3	336.33	3	336.83	340.00	0	8,763	0.00%
2018/04/27	0	0.00	4	331.75	339.50	-4	8,754	-0.05%
2018/04/26	4	335.88	0	0.00	323.50	4	8,708	0.05%
2018/04/25	1	337.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	11	332.77	35	338.47	341.50	-24	8,641	-0.28%
2018/04/23	11	361.27	3	357.50	350.50	8	8,560	0.09%
2018/04/20	15	359.03	3	357.50	354.50	12	8,487	0.14%
2018/04/19	4	369.63	11	370.23	360.50	-7	8,406	-0.08%
2018/04/18	16	361.69	11	357.64	362.00	5	8,208	0.06%
2018/04/17	0	0.00	5	342.00	340.00	-5	7,840	-0.06%
2018/04/16	2	341.00	4	342.75	342.00	-2	7,853	-0.03%
2018/04/12	3	335.33	0	0.00	331.50	3	7,800	0.04%
2018/04/11	1	340.50	5	338.30	339.00	-4	7,785	-0.05%
2018/04/10	4	328.50	30	328.67	327.00	-26	7,740	-0.34%
2018/04/09	6	330.00	8	330.50	327.50	-2	7,800	-0.03%
2018/04/03	14	328.82	2	328.50	328.00	12	7,728	0.16%
2018/04/02	1	337.00	0	0.00	336.50	1	7,682	0.01%
2018/03/31	0	0.00	8	340.31	340.50	-8	7,707	-0.10%
2018/03/30	31	343.45	33	341.48	340.00	-2	7,745	-0.03%
2018/03/28	10	339.50	1	333.00	333.00	9	7,594	0.12%
2018/03/27	13	340.54	19	341.58	342.50	-6	7,524	-0.08%
2018/03/26	1	347.00	4	344.13	347.00	-3	7,360	-0.04%
2018/03/23	7	329.64	10	327.85	328.00	-3	7,205	-0.04%
2018/03/22	1	335.50	1	342.00	336.00	0	7,199	0.00%
2018/03/21	13	340.88	1	338.00	336.00	12	7,191	0.17%
2018/03/20	3	340.00	5	340.60	342.50	-2	7,183	-0.03%
2018/03/19	3	335.50	11	334.82	334.00	-8	6,988	-0.11%
2018/03/16	51	321.98	55	319.10	317.00	-4	6,766	-0.06%
2018/03/15	36	316.93	53	318.32	318.00	-17	6,627	-0.26%
2018/03/14	4	315.00	1	314.00	313.50	3	6,541	0.05%
2018/03/13	72	318.74	75	319.82	319.00	-3	6,558	-0.05%
2018/03/12	11	319.82	11	318.95	317.00	0	6,573	0.00%
2018/03/09	11	310.50	4	309.63	310.50	7	6,656	0.11%
2018/03/08	21	309.02	4	307.13	309.50	17	6,591	0.26%
2018/03/07	11	305.00	16	306.31	300.00	-5	6,474	-0.08%
2018/03/06	3.1	300.19	4	301.13	301.00	-0.9	6,435	-0.01%
2018/03/05	6	296.75	0	0.00	295.00	6	6,484	0.09%
2018/03/02	4	302.75	18	303.94	302.50	-14	6,432	-0.22%
2018/03/01	14	300.36	4	300.88	299.50	10	6,373	0.16%
2018/02/27	1	302.50	3	304.00	301.00	-2	6,282	-0.03%
2018/02/26	3	297.17	0	0.00	296.50	3	6,211	0.05%
2018/02/23	1	301.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	6	304.25	0	0.00	302.00	6	6,240	0.10%
2018/02/21	2	295.50	9	298.94	304.50	-7	6,238	-0.11%
2018/02/12	0	0.00	1	287.00	285.00	-1	6,153	-0.02%
2018/02/09	3	272.67	4	277.88	283.00	-1	6,175	-0.02%
2018/02/08	1	285.50	0	0.00	286.00	1	6,116	0.02%
2018/02/07	6	289.17	1	294.50	284.50	5	6,135	0.08%
2018/02/06	3	288.00	2	287.50	286.50	1	6,142	0.02%
2018/02/05	2	297.75	1	299.50	299.00	1	6,066	0.02%
2018/02/02	3	304.33	2	305.75	304.50	1	6,234	0.02%
2018/02/01	0	0.00	7	309.29	307.00	-7	6,236	-0.11%
2018/01/31	2	300.25	1	303.50	299.00	1	6,091	0.02%
2018/01/30	7	300.79	1	300.50	299.00	6	6,091	0.10%
2018/01/29	1	312.00	5	309.60	308.00	-4	6,198	-0.06%
2018/01/26	7	303.50	1.5	307.00	308.00	5.5	6,271	0.09%
2018/01/25	11	309.32	3	313.33	305.50	8	6,267	0.13%
2018/01/24	6	310.08	1	307.50	307.50	5	6,343	0.08%
2018/01/23	4	321.88	2	320.75	318.00	2	6,460	0.03%
2018/01/22	4	315.38	2	313.75	319.00	2	6,420	0.03%
2018/01/19	2	316.25	1	317.00	319.00	1	6,536	0.02%
2018/01/18	2	319.50	8	318.19	319.50	-6	6,576	-0.09%
2018/01/17	2	305.00	0	0.00	306.50	2	6,629	0.03%
2018/01/16	0	0.00	1	312.50	312.00	-1	6,604	-0.02%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/12	1	309.50	4	310.00	309.50	-3	6,701	-0.04%
2018/01/11	1	305.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	1	309.00	3	308.67	309.50	-2	6,822	-0.03%
2018/01/09	0	0.00	5	302.40	304.00	-5	6,854	-0.07%
2018/01/08	1	297.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	5	300.70	4	302.75	300.00	1	7,418	0.01%
2018/01/04	1	299.00	13	300.85	307.00	-12	7,607	-0.16%
2018/01/03	2	301.75	4	298.50	300.50	-2	7,797	-0.03%
2018/01/02	1	290.50	0	0.00	291.50	1	7,843	0.01%