• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,143張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11386.3000.0086.1032,1610.14%
2024/12/10187.5000.0086.7012,1600.05%
2024/12/09390.33589.0688.70-22,172-0.09%
2024/12/06290.9000.0089.7022,1690.09%
2024/12/059.191.152592.3090.90-15.92,165-0.73%
2024/12/043192.141192.1693.00202,1380.94%
2024/12/03088.50290.0088.20-22,137-0.09%
2024/11/2800.00184.6083.80-12,222-0.04%
2024/11/27386.7300.0085.4032,2310.13%
2024/11/261.189.150.589.3688.900.62,2240.03%
2024/11/25390.10190.1090.1022,2470.09%
2024/11/22188.5000.0088.5012,2310.04%
2024/11/210.289.7000.0087.100.22,2350.01%
2024/11/20188.701.288.0786.70-0.22,258-0.01%
2024/11/190.588.8200.0087.400.52,3580.02%
2024/11/18386.53387.1086.5002,3800.00%
2024/11/1500.00290.0589.60-22,336-0.09%
2024/11/141793.421692.2289.5012,3090.04%
2024/11/13292.751.192.6292.1012,1840.04%
2024/11/1210.188.5100.0086.8010.12,1520.47%
2024/11/0700.00191.8091.50-12,368-0.04%
2024/11/06190.00189.3089.6002,4280.00%
2024/11/0500.00288.6089.50-22,483-0.08%
2024/11/04287.1000.0086.8022,6330.08%
2024/11/01186.5000.0087.8012,6830.04%
2024/10/2900.00288.2088.20-22,729-0.07%
2024/10/2400.00089.7088.9002,8020.00%
2024/10/23090.6000.0090.2002,8180.00%
2024/10/2200.00193.3690.90-12,830-0.04%
2024/10/2100.00192.2091.20-12,878-0.03%
2024/10/17392.07194.3091.5022,9170.07%
2024/10/161.192.68094.0092.6012,9120.04%
2024/10/15191.1000.0090.1012,8960.03%
2024/10/1400.001.191.0191.00-1.12,909-0.04%
2024/10/0900.00388.7088.50-33,001-0.10%
2024/10/08186.04286.5087.10-13,023-0.03%
2024/10/04289.01289.2088.5003,1160.00%
2024/09/30091.4000.0091.0003,3150.00%
2024/09/26195.201.393.2393.00-0.33,400-0.01%
2024/09/24091.5000.0092.5003,4610.00%
2024/09/23293.6700.0093.7023,4790.06%
2024/09/20296.95195.3095.9013,5670.03%
2024/09/16295.15195.6095.3013,5170.03%
2024/09/110.195.4000.0095.000.13,9290.00%
2024/09/100.196.0000.0096.200.14,0260.00%
2024/09/090.198.1000.0097.900.14,0780.00%
2024/09/06396.203.197.2197.90-0.14,3680.00%
2024/09/054.198.15997.3595.90-4.94,698-0.10%
2024/09/042.196.60898.1697.80-64,757-0.13%
2024/09/031105.0000.00104.0014,7050.02%
2024/09/022108.0011107.00106.50-94,684-0.19%
2024/08/3016108.1914.1109.85107.5024,7010.04%
2024/08/295109.804.1109.49110.0014,6550.02%
2024/08/282107.2500.00107.5024,6510.04%
2024/08/271106.006107.17109.00-54,732-0.11%
2024/08/263105.673106.50105.5004,7990.00%
2024/08/2312105.921106.00106.50115,0850.22%
2024/08/224107.5016109.56106.00-125,170-0.23%
2024/08/2128109.071106.53109.50275,1940.52%
2024/08/203106.504106.00105.50-15,154-0.02%
2024/08/1900.001103.00103.00-15,114-0.02%
2024/08/164103.881103.50102.5035,1520.06%
2024/08/151103.0000.00102.5015,2000.02%
2024/08/140103.0000.00103.0005,2840.00%
2024/08/130.1104.001104.50104.50-0.95,462-0.02%
2024/08/121104.001105.00104.0005,5400.00%
2024/08/097101.4915101.56101.00-85,885-0.14%
2024/08/08897.09494.8096.6046,1200.07%
2024/08/07791.36289.1092.7056,1980.08%
2024/08/0600.00183.6386.60-16,269-0.02%
2024/08/056.185.3300.0085.206.16,2780.10%
2024/08/020.196.1700.0094.600.16,2850.00%
2024/08/01199.10199.7099.5006,2640.00%
2024/07/310.199.3000.0098.600.16,2520.00%
2024/07/30098.100.1100.50100.00-0.16,2510.00%
2024/07/290.199.0200.0098.600.16,2050.00%
2024/07/2600.000.1100.00102.00-0.16,1770.00%
2024/07/2300.000102.00103.0006,1550.00%
2024/07/221.1100.991.3104.01101.50-0.36,1440.00%
2024/07/193108.332108.50108.5016,0590.02%
2024/07/182108.502109.25110.0006,0470.00%
2024/07/170.1111.0000.00111.000.16,0320.00%
2024/07/161.1108.074110.12110.00-2.96,023-0.05%
2024/07/153113.1700.00111.0036,0300.05%
2024/07/122109.003109.52112.00-16,018-0.02%
2024/07/119112.899113.39112.0005,9690.00%
2024/07/1000.005109.50110.00-55,966-0.08%
2024/07/091111.504110.00110.00-35,958-0.05%
2024/07/083112.332111.00111.0015,9480.02%
2024/07/0515117.1337114.12117.00-225,905-0.37%
2024/07/044109.623109.00109.5015,8520.02%
2024/07/0300.006109.33109.50-65,882-0.10%
2024/07/0210110.859109.50109.5015,9100.02%
2024/07/019111.004110.00110.5055,8700.09%
2024/06/2800.007110.50110.50-75,848-0.12%
2024/06/274110.252108.00109.0025,7930.03%
2024/06/2637112.279109.50109.50285,7700.49%
2024/06/242105.751105.50105.5015,6490.02%
2024/06/211108.0040107.01106.50-395,666-0.69%
2024/06/206110.0000.00110.0065,6470.11%
2024/06/1915110.4328.2110.90109.50-13.25,612-0.24%
2024/06/1824113.1316113.25114.0085,5020.15%
2024/06/177108.7011107.82107.50-45,299-0.07%
2024/06/1410105.0015106.23105.00-55,227-0.10%
2024/06/1347107.3636104.71107.00115,1680.21%
2024/06/1255100.705599.62104.5004,8880.00%
2024/06/11396.57496.2395.20-14,567-0.02%
2024/06/07693.2000.0093.2064,5180.13%
2024/06/0600.00291.7091.80-24,536-0.04%
2024/06/04493.7000.0093.9044,6590.09%
2024/06/03495.25293.9094.3024,7090.04%
2024/05/313095.3234.394.9593.10-4.34,722-0.09%
2024/05/3021.595.041995.5993.802.54,6550.05%
2024/05/296296.513796.6095.30254,6430.54%
2024/05/281992.743992.7293.10-204,423-0.45%
2024/05/27190.604.191.6391.50-34,417-0.07%
2024/05/2433.290.6235.190.5091.80-24,451-0.04%
2024/05/2300.00089.0089.5004,4510.00%
2024/05/21789.65891.5890.10-14,490-0.02%
2024/05/203.192.92891.9191.80-54,583-0.11%
2024/05/172393.132691.7093.20-34,550-0.07%
2024/05/1629.291.452091.0889.809.24,4720.21%
2024/05/1511891.1112690.9990.70-84,469-0.18% 大買/大賣/
2024/05/144585.8920.684.6888.5024.44,1300.59%
2024/05/132281.2230.180.7180.50-8.13,817-0.21%
2024/05/101579.10478.4579.20113,6900.30%
2024/05/09879.562.178.9177.0063,6130.16%
2024/05/0800.001.176.7376.50-1.13,452-0.03%
2024/05/06173.6000.0073.8013,4100.03%
2024/05/0300.00174.5073.80-13,433-0.03%
2024/05/0200.000.174.5074.60-0.13,4920.00%
2024/04/30274.40275.0074.2003,5570.00%
2024/04/26174.3000.0072.9013,6810.03%
2024/04/220.172.1700.0071.200.13,7830.00%
2024/04/1700.001.274.6074.10-1.23,830-0.03%
2024/04/160.174.10276.1073.50-23,817-0.05%
2024/04/150.277.13177.5077.10-0.83,782-0.02%
2024/04/1200.00278.9579.00-23,765-0.05%
2024/04/1100.00178.6078.30-13,741-0.03%
2024/04/10380.27381.9779.9003,7180.00%
2024/04/095.178.83178.3078.304.13,6060.11%
2024/04/0812.177.691178.1877.7013,5410.03%
2024/04/03274.6000.0074.5023,4780.06%
2024/04/0100.00174.0074.20-13,499-0.03%
2024/03/28073.2000.0073.1003,5330.00%
2024/03/2700.00474.2573.80-43,543-0.11%
2024/03/26475.82674.2074.60-23,542-0.06%
2024/03/25376.80177.6077.0023,5480.06%
2024/03/21376.8000.0076.0033,7140.08%
2024/03/20176.90077.2076.0013,8600.03%
2024/03/19476.0000.0075.1043,9120.10%
2024/03/18172.00672.2073.80-53,963-0.13%
2024/03/15173.9900.0072.7014,0490.03%
2024/03/1400.001974.4574.30-194,138-0.46%
2024/03/13575.203375.3975.10-284,189-0.67%
2024/03/12278.50578.6077.00-34,228-0.07%
2024/03/115.176.352376.5376.20-17.94,211-0.43%
2024/03/0815.178.152876.5475.60-12.94,193-0.31%
2024/03/0729.181.94481.3580.9025.14,1260.61%
2024/03/061983.5827.883.6283.10-8.84,235-0.21%
2024/03/054682.66883.6683.40384,2120.90%
2024/03/0452.183.441182.4583.3041.14,2410.97%
2024/03/018.182.90883.1982.600.14,1900.00%
2024/02/292184.0421.182.6184.60-0.14,2430.00%
2024/02/271982.2919.183.0082.20-0.14,2200.00%
2024/02/26382.10581.5181.30-24,381-0.05%
2024/02/232380.731880.4879.8054,4750.11%
2024/02/222581.183682.5380.80-114,410-0.25%
2024/02/212183.5131.282.0882.60-10.24,368-0.23%
2024/02/201780.602879.9780.40-114,197-0.26%
2024/02/192181.1543.180.6980.40-224,128-0.53%
2024/02/164279.224.177.2078.7037.93,9810.95%
2024/02/152.173.38473.8374.10-1.93,846-0.05%
2024/02/02068.8000.0070.2003,7710.00%
2024/02/01168.6100.0069.0013,7590.03%
2024/01/30271.2000.0071.2023,8030.05%
2024/01/2600.000.171.6071.50-0.13,8050.00%
2024/01/250.171.361070.7570.00-9.93,781-0.26%
2024/01/2413.174.21174.4073.0012.13,7170.32%
2024/01/231376.5415.276.3476.30-2.23,668-0.06%
2024/01/225.173.45174.3074.4043,6430.11%
2024/01/19071.8000.0071.8003,6400.00%
2024/01/181272.101272.3072.1003,6550.00%
2024/01/1716.173.121673.0773.100.13,6730.00%
2024/01/16173.60273.0174.50-13,650-0.03%
2024/01/15273.2000.0073.6023,6120.06%
2024/01/12170.8000.0071.1013,5340.03%
2024/01/1100.00371.2071.40-33,507-0.09%
2024/01/10070.3000.0070.6003,4960.00%
2024/01/0900.00170.2070.60-13,495-0.03%
2024/01/08370.0000.0070.5033,4730.09%
2024/01/05170.8000.0070.8013,4640.03%
2024/01/04170.99170.3070.4003,4620.00%
2024/01/03071.00371.3071.20-33,478-0.09%
2024/01/02171.50572.5072.00-43,454-0.12%
2023/12/290.172.3000.0072.200.13,4390.00%
2023/12/28273.20772.8972.60-53,418-0.15%
2023/12/26571.703.173.9472.501.93,3740.06%
2023/12/25171.1000.0070.9013,3050.03%
2023/12/22971.110.171.9071.108.93,2910.27%
2023/12/210.270.8000.0070.700.23,2630.01%
2023/12/20270.551.171.2470.8013,2460.03%
2023/12/19070.0000.0070.6003,1960.00%
2023/12/181372.011573.8472.10-23,087-0.07%
2023/12/1526.274.213176.0974.00-4.82,994-0.16%
2023/12/1450.176.144875.4176.802.12,8290.07%
2023/12/132573.824273.0274.10-172,724-0.62%
2023/12/122072.711872.2972.7022,6470.08%
2023/12/111871.751869.7171.0002,5540.00%
2023/12/084168.632967.9468.80122,4410.49%
2023/12/072668.5730.567.2067.50-4.52,371-0.19%
2023/12/065366.345366.6466.3002,2930.00%
2023/12/052866.712766.4766.7012,2650.04%
2023/12/0424.167.485566.8067.00-30.92,233-1.39%
2023/12/014.165.843663.3466.70-322,166-1.47%
2023/11/302163.272063.8363.1012,0120.05%
2023/11/293164.063263.6263.40-11,984-0.05%
2023/11/285763.535962.6063.00-21,956-0.10%
2023/11/279363.512861.6162.80651,9063.41%
2023/11/242761.473260.9061.80-51,765-0.28%
2023/11/2320.162.671863.2361.002.11,6830.12%
2023/11/2200.009.160.7862.30-9.11,398-0.65%
2023/11/210.156.3000.0056.700.11,2190.00%
2023/11/20156.2000.0056.7011,2010.08%
2023/11/17155.800.455.5055.500.61,1790.05%
2023/11/15355.8000.0055.6031,1690.26%
2023/11/14155.70156.3056.3001,1560.00%
2023/11/1300.000.155.3055.30-0.11,135-0.01%
2023/11/1000.00455.8055.40-41,121-0.36%
2023/11/09455.4500.0055.4041,1170.36%
2023/11/081355.203655.6955.50-231,103-2.08%
2023/11/072055.35855.1855.80121,0471.15%
2023/11/06554.900.154.8054.7059970.50%
2023/11/0300.008053.2853.30-80975-8.20%
2023/10/3042.156.034354.9653.60-1974-0.10%
2023/10/27254.500.154.7054.6029180.21%
2023/10/2600.000.154.0053.60-0.1863-0.01%
2023/10/258054.78153.9053.60798389.42%
2023/10/240.153.1000.0053.100.18040.01%
2023/10/2300.00552.9953.00-5808-0.62%
2023/10/19150.80151.2051.2007920.00%
2023/10/13351.6000.0051.7037720.39%
2023/10/12251.8000.0051.7027720.26%
2023/10/0400.00150.5050.70-1746-0.14%
2023/09/25149.3500.0049.3017670.13%
2023/09/220.149.0000.0049.450.17650.01%
2023/09/14151.80251.7051.80-1751-0.13%
2023/09/13150.80150.6050.8007360.00%
2023/09/12151.0000.0051.1017440.13%
2023/09/11151.10051.3050.9017440.13%
2023/09/06250.55150.5050.7017360.14%
2023/09/05251.15251.3550.9007250.00%
2023/09/0400.00049.7550.2006810.00%
2023/08/3100.00048.0047.650632-0.01%
2023/08/2900.00046.1046.650643-0.01%
2023/08/2800.000.246.1045.80-0.2648-0.03%
2023/08/2400.000.146.0045.95-0.1654-0.01%
2023/08/21045.2500.0045.5506620.00%
2023/08/16046.2000.0046.2006690.00%
2023/08/1500.00446.1546.20-4676-0.59%
2023/08/14246.2000.0046.4026790.29%
2023/07/280.250.3000.0050.200.27390.03%
2023/07/270.150.4000.0050.500.17520.01%
2023/07/2500.00148.8549.75-1748-0.13%
2023/07/24147.7200.0048.0017410.14%
2023/07/21448.6900.0048.8047390.54%
2023/07/19149.1000.0049.2517680.13%
2023/07/131.149.05149.5049.100.19680.01%
2023/07/11050.0000.0049.8001,0750.00%
2023/07/07248.9800.0049.2521,1370.18%
2023/07/06149.2500.0049.2511,1730.09%
2023/07/030.149.1500.0049.100.11,2710.00%
2023/06/30149.0500.0049.1011,2950.08%
2023/06/27149.3000.0049.3011,4380.07%
2023/06/160.150.20250.1050.50-1.91,917-0.10%
2023/06/1300.00150.4050.90-12,021-0.05%
2023/06/09150.70750.5450.70-62,225-0.27%
2023/06/08850.33650.5250.6022,2500.09%
2023/06/0700.00550.7051.00-52,287-0.22%
2023/06/0600.00550.3050.70-52,377-0.21%
2023/06/05250.801351.3551.00-112,391-0.46%
2023/06/0200.003150.9450.90-312,417-1.28%
2023/06/0100.001350.5550.90-132,437-0.53%
2023/05/31050.60250.4050.40-22,454-0.08%
2023/05/3000.00450.3050.50-42,457-0.16%
2023/05/2900.00850.2150.40-82,461-0.33%
2023/05/260.149.90149.9049.75-0.92,481-0.04%
2023/05/25050.70750.6050.70-72,498-0.28%
2023/05/2400.00251.0051.10-22,527-0.08%
2023/05/2300.00150.9050.80-12,619-0.04%
2023/05/19050.6000.0050.4002,6250.00%
2023/05/16250.70350.3750.40-12,615-0.04%
2023/05/12149.5500.0049.9512,6070.04%
2023/05/1100.002148.3548.95-212,604-0.81%
2023/05/1000.003049.3249.45-302,595-1.16%
2023/05/092.350.382949.5949.45-26.72,588-1.03%
2023/05/082.151.6000.0051.702.12,5580.08%
2023/05/04153.0000.0053.0012,5510.04%
2023/05/032.253.19153.9053.301.22,5520.05%
2023/05/020.152.80453.0853.00-42,555-0.15%
2023/04/2800.002952.4552.80-292,551-1.14%
2023/04/2700.00651.8051.90-62,541-0.24%
2023/04/2600.001351.6351.90-132,536-0.51%
2023/04/25651.471152.0651.70-52,524-0.20%
2023/04/24453.05153.4053.1032,4980.12%
2023/04/218.152.453052.6352.70-222,488-0.88%
2023/04/2033.154.801755.7153.8016.12,4370.66%
2023/04/197.157.38657.6757.001.12,3630.04%
2023/04/181257.5300.0057.00122,3220.52%
2023/04/17856.462457.5358.00-162,275-0.70%
2023/04/14255.85056.1056.1022,1750.09%
2023/04/131355.921756.4356.10-42,154-0.19%
2023/04/124.156.8500.0056.404.12,1220.19%
2023/04/1112.157.4100.0057.2012.12,0850.58%
2023/04/1012.157.2900.0058.0012.12,0550.59%
2023/04/07756.871657.0857.60-92,016-0.45%
2023/04/063057.9700.0057.20301,9831.51%
2023/03/31357.03857.0456.90-51,935-0.26%
2023/03/30656.321156.3656.30-51,910-0.26%
2023/03/295955.3911855.8955.30-591,867-3.16% 大賣/
2023/03/284255.453456.8755.9081,8440.43%
2023/03/278058.413258.3757.10481,7762.70%
2023/03/2410556.595156.7257.60541,5853.41% 大買/
2023/03/231654.16554.0054.00111,3660.81%
2023/03/22653.50553.0053.8011,3530.07%
2023/03/213153.79253.6053.30291,3362.17%
2023/03/202654.03854.4653.90181,3031.38%
2023/03/17353.401253.5353.30-91,260-0.71%
2023/03/168153.016353.4952.70181,2401.45%
2023/03/153854.6444.154.0954.00-6.11,184-0.51%
2023/03/1437.152.364151.5652.50-3.91,071-0.37%
2023/03/131950.8700.0051.00191,0751.77%
2023/03/103452.1400.0051.40341,1452.97%
2023/03/092053.74753.0752.90131,1461.13%
2023/03/07151.20551.2051.10-41,083-0.37%
2023/03/0600.00150.5050.40-11,123-0.09%
2023/03/031149.903750.0649.60-261,110-2.34%
2023/03/0100.00249.0048.95-21,100-0.18%
2023/02/24949.2700.0049.0591,1000.82%
2023/02/23250.032150.3349.95-191,089-1.74%
2023/02/216650.19649.8050.40601,1295.31%
2023/02/20547.8000.0047.6051,0390.48%
2023/02/17147.6000.0047.7011,0400.10%
2023/02/0300.00348.8048.80-31,149-0.26%
2022/12/2000.00947.0246.00-91,521-0.59%
2022/12/1900.00247.9047.70-21,555-0.13%
2022/12/1500.00148.8548.90-11,582-0.06%
2022/12/1300.00148.0548.10-11,592-0.06%
2022/12/1200.00148.4048.45-11,600-0.06%
2022/12/08448.6000.0048.6041,6580.24%
2022/12/07347.75647.8547.90-31,658-0.18%
2022/12/06248.33748.7648.40-51,665-0.30%
2022/12/05250.25149.6549.7511,6600.06%
2022/12/02250.03449.9550.20-21,662-0.12%
2022/12/0100.001349.0248.90-131,606-0.81%
2022/11/3000.00148.2048.15-11,648-0.06%
2022/11/292648.132347.8948.2031,7000.18%
2022/11/281148.242647.5648.50-151,785-0.84%
2022/11/2500.001247.1346.55-121,848-0.65%
2022/11/24146.65546.7546.85-42,017-0.20%
2022/11/22446.1000.0046.0042,2760.18%
2022/11/21846.116.146.0346.101.92,3860.08%
2022/11/1824.147.108846.6646.60-63.92,437-2.62%
2022/11/172447.933047.4547.90-62,458-0.24%
2022/11/16446.38446.9646.6502,5350.00%
2022/11/1500.002046.6146.80-202,692-0.74%
2022/11/144146.79646.5046.70352,8161.24%
2022/11/071545.8400.0045.80153,1430.48%
2022/11/0200.00343.9044.55-33,461-0.09%
2022/11/01644.182844.0444.25-223,621-0.61%
2022/10/31943.69142.7543.8583,8170.21%
2022/10/28342.671442.3742.45-113,920-0.28%
2022/10/26442.91343.0541.6514,1580.02%
2022/10/25143.2000.0042.0014,2080.02%
2022/10/24943.60643.7243.3534,2060.07%
2022/10/2100.00642.8242.60-64,192-0.14%
2022/10/20142.8500.0042.5514,1800.02%
2022/10/19544.16344.1343.7024,1800.05%
2022/10/18143.50344.0044.10-24,172-0.05%
2022/10/17342.671142.1643.35-84,171-0.19%
2022/10/143043.31842.9143.60224,1650.53%
2022/10/13542.1100.0041.0554,1630.12%
2022/10/12543.64943.4743.95-44,145-0.10%
2022/10/11744.45544.4044.1024,1600.05%
2022/10/07246.801246.6246.60-104,159-0.24%
2022/10/062247.22246.8047.25204,1670.48%
2022/10/0500.00546.4246.15-54,157-0.12%
2022/10/0400.00946.3346.40-94,163-0.22%
2022/10/03345.302545.3545.20-224,167-0.53%
2022/09/30144.00644.8045.60-54,193-0.12%
2022/09/291046.032545.4645.60-154,215-0.36%
2022/09/28445.60747.6844.75-34,210-0.07%
2022/09/27147.205147.4547.50-504,195-1.19%
2022/09/26549.071747.9947.95-124,171-0.29%
2022/09/23451.1000.0050.5044,1570.10%
2022/09/22151.2000.0051.8014,1490.02%
2022/09/21252.051051.9052.00-84,145-0.19%
2022/09/20152.40152.8052.2004,1430.00%
2022/09/1900.00352.1352.20-34,170-0.07%
2022/09/16852.1000.0052.2084,1740.19%
2022/09/15453.05354.3053.2014,1680.02%
2022/09/14953.34353.8353.9064,1480.14%
2022/09/131054.82454.4054.4064,1420.14%
2022/09/122655.251055.2055.10164,1410.39%
2022/09/081754.211153.4054.5064,1200.15%
2022/09/073254.231954.1754.10134,0650.32%
2022/09/062354.591655.5954.6074,0320.17%
2022/09/052156.3621356.2056.10-1923,958-4.85% 大賣/鉅額交易
2022/09/022156.943256.8256.90-113,905-0.28%
2022/09/012757.9900.0057.70273,7950.71%
2022/08/312359.335459.3659.40-313,666-0.85%
2022/08/302458.552457.8558.7003,5000.00%
2022/08/293355.882855.1657.6053,3620.15%
2022/08/263556.364156.4256.60-63,264-0.18%
2022/08/253255.153055.5055.1023,1520.06%
2022/08/246555.332156.1855.40443,1001.42%
2022/08/2310356.127155.8756.20323,0381.05% 大買/
2022/08/224755.105855.6555.30-112,928-0.38%
2022/08/192654.966554.3054.80-392,767-1.41%
2022/08/18052.603552.6953.70-352,638-1.33%
2022/08/173051.965452.3351.90-242,582-0.93%
2022/08/165253.253553.8952.40172,5160.68%
2022/08/154353.875553.5954.00-122,446-0.49%
2022/08/121253.941253.4754.0002,3780.00%
2022/08/114754.274153.4054.0062,2770.26%
2022/08/101353.721954.1553.80-62,126-0.28%
2022/08/096053.351553.3953.80452,0382.21%
2022/08/083953.012253.2653.30171,9320.88%
2022/08/058052.879051.4853.90-101,772-0.56%
2022/08/045249.413249.4749.00201,5731.27%
2022/08/036348.58750.3448.05561,4563.85%
2022/08/0210251.268551.0850.10171,3581.25% 大買/
2022/08/015249.3700.0052.10521,2134.28%
2022/07/293047.341647.0547.40141,1421.23%
2022/07/281846.53247.1046.25161,1481.39%
2022/07/271046.3900.0046.90101,1500.87%
2022/07/26846.11446.7545.9041,1480.35%
2022/07/25647.08247.2347.1041,1490.35%
2022/07/22747.36647.3247.1011,1730.09%
2022/07/21447.031346.6947.65-91,192-0.75%
2022/07/201347.37347.8046.75101,1970.83%
2022/07/191646.90746.5947.3091,2230.74%
2022/07/183346.581846.3746.70151,2251.22%
2022/07/151445.531245.4545.7021,2280.16%
2022/07/141444.123142.8544.25-171,261-1.35%
2022/07/131542.711042.7042.7551,2460.40%
2022/07/122242.0300.0041.30221,2571.75%
2022/07/111244.2500.0044.00121,2620.95%
2022/07/0700.00842.7542.60-81,229-0.65%
2022/07/05141.15140.9041.9501,2320.00%
2022/06/30544.7000.0044.2051,2150.41%
2022/06/24945.0700.0045.0091,2080.74%
2022/06/231544.66544.3444.50101,2030.83%
2022/06/22243.4300.0042.7521,2030.17%
2022/06/2000.00145.5042.50-11,244-0.08%
2022/06/16247.00546.6645.85-31,365-0.22%
2022/06/1500.00347.1846.90-31,365-0.22%
2022/06/14847.30846.1547.3001,3770.00%
2022/06/13147.4000.0047.1011,3900.07%
2022/06/1000.00249.8049.55-21,398-0.14%
2022/06/0800.00149.9549.80-11,420-0.07%
2022/06/07151.5000.0050.9011,4390.07%
2022/05/3000.00249.6849.75-21,512-0.13%
2022/05/27249.1300.0048.9021,5180.13%
2022/05/2400.00648.6848.05-61,582-0.38%
2022/05/20149.0000.0049.1011,6380.06%
2022/05/18948.79950.0048.8001,6700.00%
2022/05/16747.8100.0047.5571,6960.41%
2022/05/1200.00445.5045.50-41,722-0.23%
2022/05/0900.00245.8045.25-21,795-0.11%
2022/04/2800.005.147.9547.35-5.12,006-0.25%
2022/04/27946.24844.7546.3012,0340.05%
2022/04/2600.00147.2046.85-12,041-0.05%
2022/04/25346.6000.0045.6032,1230.14%
2022/04/2200.00250.4049.70-22,187-0.09%
2022/04/211751.601751.2051.6002,2560.00%
2022/04/201251.32452.1552.2082,3120.35%
2022/04/18848.80948.3448.80-12,421-0.04%
2022/04/1500.00149.1049.10-12,483-0.04%
2022/04/14351.0000.0050.9032,6220.11%
2022/04/13851.70950.8451.80-12,701-0.04%
2022/04/12250.5000.0050.8022,8640.07%
2022/04/11351.80152.7051.6023,0180.07%
2022/04/07253.50554.7053.60-33,328-0.09%
2022/04/01156.8000.0056.8013,9000.03%
2022/03/29657.50858.3157.50-25,874-0.03%
2022/03/251258.70659.4058.7066,6650.09%
2022/03/241059.3310658.6959.50-966,695-1.43% 大賣/
2022/03/23859.18759.8059.1016,7120.01%
2022/03/22759.30460.3859.8036,6980.04%
2022/03/21117.159.061259.3559.40105.16,6741.57% 大買/鉅額交易
2022/03/18156.0000.0056.3016,6750.01%
2022/03/16753.50753.6053.5006,9110.00%
2022/03/1500.00653.3053.30-67,033-0.09%
2022/03/1400.00655.9055.80-67,165-0.08%
2022/03/1100.00255.4055.40-27,405-0.03%
2022/03/07155.3000.0054.9017,6490.01%
2022/03/031258.701258.8558.7007,7330.00%
2022/03/0200.00257.9058.80-27,806-0.03%
2022/03/0100.00458.3358.50-47,832-0.05%
2022/02/251056.53856.1056.6027,8420.03%
2022/02/24456.0500.0056.0047,8740.05%
2022/02/23358.0000.0058.8037,9280.04%
2022/02/22856.80857.0056.8008,0070.00%
2022/02/213.159.0000.0058.603.18,0660.04%
2022/02/17161.1000.0060.4018,3270.01%
2022/02/10861.40861.6061.4008,8280.00%
2022/02/09462.48162.8062.6038,9040.03%
2022/02/08861.748.160.5261.20-0.19,0600.00%
2022/01/26158.900.159.2558.900.99,2820.01%
2022/01/2400.00558.8061.20-59,904-0.05%
2022/01/21362.700.161.3060.602.910,2920.03%
2022/01/20163.10162.4062.60010,7800.00%
2022/01/1900.00262.9062.90-211,104-0.02%
2022/01/1810.164.22364.0763.407.111,2460.06%
2022/01/171865.227.265.4465.1010.811,2350.10%
2022/01/1400.000.363.2563.10-0.311,2850.00%
2022/01/13365.533.565.8164.80-0.511,4290.00%
2022/01/12166.8000.0065.60111,4460.01%
2022/01/111466.64566.7866.50911,4880.08%
2022/01/10268.60568.5468.60-311,541-0.03%
2022/01/07371.97570.4670.50-211,696-0.02%
2022/01/06372.37772.4172.30-411,609-0.03%
2022/01/0512.272.457772.9972.40-64.811,636-0.56%
2022/01/041376.16675.9075.80711,5350.06%
2022/01/03976.291775.3874.70-811,509-0.07%
2021/12/305176.697977.4576.50-2811,556-0.24%
2021/12/292279.271780.0678.60511,5300.04%
2021/12/282978.8235.178.6579.20-6.111,351-0.05%
2021/12/2711679.044078.7077.407611,1340.68% 大買/
2021/12/244177.353778.0877.70410,7490.04%
2021/12/2310575.678875.5577.901710,2640.17% 大買/
2021/12/223768.494968.8671.20-129,314-0.13%
2021/12/213564.66964.6164.80268,8000.30%
2021/12/20661.83362.2361.2038,6500.03%
2021/12/17460.1300.0060.0048,6390.05%
2021/12/15161.201.260.8260.80-0.28,7270.00%
2021/12/14361.833262.2060.70-298,939-0.32%
2021/12/131264.062564.5263.50-138,906-0.15%
2021/12/1026.165.912865.1165.70-1.98,818-0.02%
2021/12/093465.408665.3265.20-528,778-0.59%
2021/12/0810765.001964.6765.20888,7181.01% 大買/
2021/12/072164.433563.8663.40-148,687-0.16%
2021/12/06663.784464.1263.90-388,588-0.44%
2021/12/0360.163.17863.0663.1052.18,6120.61%
2021/12/01562.26662.2362.30-19,093-0.01%
2021/11/30261.50360.4062.00-19,511-0.01%
2021/11/29559.20558.0259.0009,9570.00%
2021/11/26659.0200.0057.80610,5060.06%
2021/11/25160.5000.0060.00110,6230.01%
2021/11/2400.00960.3261.30-910,836-0.08%
2021/11/2300.00160.5060.20-111,001-0.01%
2021/11/221261.78162.0060.901111,1060.10%
2021/11/191562.981363.7162.50211,3100.02%
2021/11/18863.9119.263.7363.70-11.211,426-0.10%
2021/11/172263.491463.9763.00811,4220.07%
2021/11/163463.562263.5863.801211,3770.11%
2021/11/15262.701262.5262.80-1011,394-0.09%
2021/11/124060.062060.8859.702011,3670.18%
2021/11/111562.251561.9362.50011,3280.00%
2021/11/101462.152761.8662.10-1311,479-0.11%
2021/11/093261.75461.9362.202811,5150.24%
2021/11/08560.18560.6460.50011,5320.00%
2021/11/051860.711060.4360.40811,6040.07%
2021/11/041163.57963.2162.70211,5730.02%
2021/11/032163.303164.1063.00-1011,706-0.09%
2021/11/025565.458564.9163.80-3011,658-0.26%
2021/11/015366.835867.1968.20-511,475-0.04%
2021/10/2969.166.094465.0866.3025.111,4500.22%
2021/10/2849.363.653063.5862.7019.211,1230.17%
2021/10/274861.7763.161.1462.20-15.110,675-0.14%
2021/10/262358.816.159.4458.3016.910,4050.16%
2021/10/251958.64158.5058.401810,3140.17%
2021/10/22656.781157.6058.20-510,499-0.05%
2021/10/211857.961459.4156.20410,5370.04%
2021/10/20857.60459.1557.80410,5070.04%
2021/10/1900.00558.8658.60-510,671-0.05%
2021/10/182558.342257.3158.80310,7410.03%
2021/10/151656.821057.0858.10610,8670.06%
2021/10/14153.5000.0053.50111,1210.01%
2021/10/13455.15556.3254.10-111,412-0.01%
2021/10/1200.00155.3055.50-111,885-0.01%
2021/10/082255.742555.9356.00-312,271-0.02%
2021/10/079956.1494.154.5256.504.912,5540.04%
2021/10/062553.432652.9554.00-112,623-0.01%
2021/10/052850.5930.150.7152.30-2.112,795-0.02%
2021/10/019.150.491048.9348.30-0.913,501-0.01%
2021/09/301151.321651.5151.70-513,704-0.04%
2021/09/29851.62451.2050.50414,0370.03%
2021/09/28153.89253.2552.60-114,112-0.01%
2021/09/272.153.45153.7053.401.114,1780.01%
2021/09/24154.80154.7054.80014,2910.00%
2021/09/22354.50454.5854.40-114,780-0.01%
2021/09/17555.4113.153.7756.80-815,224-0.05%
2021/09/165.156.08256.0055.803.115,4570.02%
2021/09/15156.8000.0056.80115,5940.01%
2021/09/145.157.15256.8056.803.115,7490.02%
2021/09/13758.17958.9358.50-215,729-0.01%
2021/09/10658.604.158.3359.401.915,7240.01%
2021/09/09556.926.157.4158.00-1.115,660-0.01%
2021/09/088.256.079.156.3255.70-115,541-0.01%
2021/09/0729.158.04759.0056.2022.115,4220.14%
2021/09/0610.164.242263.7661.70-1215,097-0.08%
2021/09/032964.4966.364.7563.70-37.314,832-0.25%
2021/09/0298.364.716364.3963.6035.314,3820.25%
2021/09/012863.4415.361.1863.8012.713,8800.09%
2021/08/318.158.941059.5559.20-1.913,288-0.01%
2021/08/3019.259.009.559.0359.909.713,1190.07%
2021/08/2711.357.86956.8456.202.312,9180.02%
2021/08/267.258.27558.3257.702.212,7550.02%
2021/08/259.258.851258.2757.70-2.812,711-0.02%
2021/08/241956.8212.156.5457.706.912,5210.06%
2021/08/233.155.08454.8055.80-0.912,359-0.01%
2021/08/201051.8313.152.5253.30-3.112,328-0.02%
2021/08/1910.153.53453.8351.506.112,3050.05%
2021/08/18152.4010.150.9053.10-9.112,297-0.07%
2021/08/173.150.553.551.4649.00-0.412,3030.00%
2021/08/16151.351050.4950.80-912,213-0.07%
2021/08/13854.50555.7453.30312,0020.02%
2021/08/12355.63556.6655.60-211,925-0.02%
2021/08/11555.60554.8855.80011,8530.00%
2021/08/10956.22455.5055.20511,7050.04%
2021/08/0900.003.560.7058.50-3.511,577-0.03%
2021/08/064.561.29160.7060.703.511,3570.03%
2021/08/05461.00560.1461.90-111,313-0.01%
2021/08/0415.559.751659.6961.00-0.511,2320.00%
2021/08/03457.45257.9556.90211,0040.02%
2021/08/02256.25356.8057.30-110,957-0.01%
2021/07/30256.15754.7954.70-510,897-0.05%
2021/07/29256.00555.4056.10-310,870-0.03%
2021/07/28151.4000.0055.30110,8770.01%
2021/07/271559.65858.5057.10710,7250.07%
2021/07/261060.10860.8661.70210,7940.02%
2021/07/23459.531959.1958.00-1510,769-0.14%
2021/07/22761.27461.9860.80310,5410.03%
2021/07/211160.79461.4061.10710,3990.07%
2021/07/203161.902661.5460.80510,1850.05%
2021/07/194859.874260.4260.6069,7520.06%
2021/07/161258.031858.4861.00-69,490-0.06%
2021/07/157254.725555.3155.50178,9740.19%
2021/07/145654.917255.6756.20-168,574-0.19%
2021/07/132553.241952.1151.1068,3360.07%
2021/07/121553.185854.3753.50-438,143-0.53%
2021/07/096253.152052.0153.10427,9010.53%
2021/07/081451.349949.8649.45-857,532-1.13%
2021/07/07647.842647.8148.30-207,122-0.28%
2021/07/0611746.922346.6648.70946,8591.37% 大買/
2021/07/05544.081344.4244.30-86,548-0.12%
2021/07/02643.545443.2444.00-486,547-0.73%
2021/07/011142.9317643.4342.40-1656,556-2.52% 大賣/鉅額交易
2021/06/306445.1323.144.6843.4040.96,4950.63%
2021/06/292844.011844.2343.80106,2190.16%
2021/06/28202.142.495443.4345.20148.15,9712.48% 大買/鉅額交易
2021/06/251941.6712041.7342.00-1015,495-1.84% 大賣/鉅額交易
2021/06/241037.955038.2138.60-405,043-0.79%
2021/06/2316937.021737.4238.001524,8743.12% 大買/鉅額交易
2021/06/22335.634835.7735.60-454,686-0.96%
2021/06/211035.21635.0235.0044,6540.09%
2021/06/184835.46935.5835.55394,6170.84%
2021/06/17335.222034.7834.70-174,604-0.37%
2021/06/1500.00534.6034.25-54,670-0.11%
2021/06/112033.8800.0033.85204,7930.42%
2021/06/10533.8000.0034.2055,0370.10%
2021/06/09233.953733.8033.75-355,064-0.69%
2021/06/08334.4800.0034.1535,1090.06%
2021/06/07634.401033.7035.05-45,141-0.08%
2021/06/041635.08534.7534.50115,1260.21%
2021/06/03336.0500.0036.0035,0970.06%
2021/06/0200.00736.7936.30-75,082-0.14%
2021/06/016536.655734.9336.7584,9990.16%
2021/05/311735.692035.2235.20-34,944-0.06%
2021/05/281135.092035.1835.60-94,931-0.18%
2021/05/272234.797835.1234.40-564,942-1.13%
2021/05/267734.936634.9735.05114,9790.22%
2021/05/256334.461034.8534.90534,9361.07%
2021/05/243232.00131.6531.75314,9800.62%
2021/05/21831.29831.0031.2505,0700.00%
2021/05/205030.705031.3530.7005,1340.00%
2021/05/191632.372031.5932.00-45,113-0.08%
2021/05/182530.553530.5831.20-105,072-0.20%
2021/05/172029.542529.7628.85-55,060-0.10%
2021/05/14731.614731.8430.95-405,020-0.80%
2021/05/13530.4200.0030.8554,9930.10%
2021/05/124531.55630.7330.95394,9410.79%
2021/05/11735.09334.4533.5044,8480.08%
2021/05/10537.1500.0036.9054,7870.10%
2021/05/07135.2000.0036.1014,7540.02%
2021/05/061936.511736.4636.0524,7560.04%
2021/05/0500.00935.3236.00-94,772-0.19%
2021/05/04534.00235.9034.1534,7330.06%
2021/05/031038.571338.1237.50-34,690-0.06%
2021/04/29837.581037.3937.20-24,721-0.04%
2021/04/26235.70335.5035.60-14,690-0.02%
2021/04/23635.00235.3834.7544,6540.08%
2021/04/22136.15134.7534.7504,5960.00%
2021/04/211135.911836.5036.65-74,491-0.16%
2021/04/20636.431336.3236.05-74,432-0.16%
2021/04/195236.403536.8636.05174,3750.39%
2021/04/16235.282235.0635.45-204,183-0.48%
2021/04/1500.00135.1035.10-14,120-0.02%
2021/04/14131.4000.0032.4514,0050.02%
2021/04/09534.5000.0034.2553,8350.13%
2021/04/08435.95336.6035.3513,7660.03%
2021/04/072935.881035.5435.95193,6320.52%
2021/04/06135.10534.9134.30-43,462-0.12%
2021/04/01633.57433.5033.4023,3490.06%
2021/03/30533.09433.1833.0013,2690.03%
2021/03/291132.501332.3732.65-23,204-0.06%
2021/03/26332.2700.0032.5033,1690.09%
2021/03/24331.75532.1232.00-23,111-0.06%
2021/03/18532.601233.3532.40-72,939-0.24%
2021/03/17133.401233.1733.30-112,831-0.39%
2021/03/161032.94933.3334.1512,6770.04%
2021/03/15531.69331.0031.1022,4160.08%
2021/03/12331.102231.0931.10-192,368-0.80%
2021/03/111230.4300.0030.65122,2990.52%
2021/03/10229.6000.0029.3522,2480.09%
2021/03/04630.78130.8029.6052,1590.23%
2021/03/03729.76929.1729.90-22,108-0.09%
2021/03/0200.00131.0029.95-12,065-0.05%
2021/02/262130.98330.9730.80181,9830.91%
2021/02/25431.16330.7530.6511,8500.05%
2021/02/244331.429731.1831.35-541,744-3.10%
2021/02/231429.00528.3230.3091,5250.59%
2021/02/22827.017026.9328.40-621,402-4.42%
2021/02/1900.003326.2526.30-331,319-2.50%
2021/02/18226.30826.2626.30-61,302-0.46%
2021/02/1700.00726.0626.20-71,280-0.55%
2021/02/0500.00625.4325.20-61,253-0.48%
2021/02/04125.401025.2925.20-91,242-0.72%
2021/02/03125.301825.0124.85-171,224-1.39%
2021/02/02324.501424.5424.95-111,210-0.91%
2021/02/01724.36524.5524.1021,1920.17%
2021/01/29125.4500.0025.3011,1550.09%
2021/01/2700.001026.8726.65-101,068-0.94%
2021/01/26826.3600.0026.2589670.83%
2021/01/252226.09226.6026.60209122.19%
2021/01/2221726.721226.8226.6020582324.89% 大買/鉅額交易
2021/01/211824.53924.8225.5595211.73%
2021/01/2000.00524.0223.25-5426-1.17%
2021/01/19524.38323.7524.4023640.55%
2021/01/18122.7500.0022.7512790.36%
2021/01/13122.001121.7222.05-10235-4.24%
2021/01/12121.25321.6021.40-2219-0.91%
2021/01/05321.2000.0021.1031971.52%
2021/01/04120.7000.0020.9511930.52%
2020/12/0900.00120.5020.50-1162-0.61%
2020/11/3000.00119.7019.80-1132-0.76%
2020/10/22118.8000.0018.8011610.62%
2020/09/02119.2000.0019.3012050.49%
2020/08/201019.0000.0019.00102144.67%
2020/08/1000.00119.2019.30-1198-0.50%
2020/08/05119.3000.0019.2511960.51%
2020/07/03120.3000.0020.4511670.60%
2020/04/08019.0000.0019.0001530.00%
2020/03/23017.2000.0017.3001390.00%
2020/01/3000.00522.6022.60-5116-4.30%
2019/10/0700.002023.9023.90-2097-20.59%
2019/09/06524.0000.0024.005875.74%
2019/04/292023.8100.0023.75208224.31%
2018/06/0500.00427.2527.30-4259-1.54%
2018/06/04426.7000.0027.2542551.57%
2018/04/1100.001.225.6825.80-1.2258-0.48%
2018/03/27526.40526.6025.6503390.00%
2018/03/1300.00126.7526.75-1302-0.33%
2018/01/3000.001026.7026.60-10255-3.91%
2018/01/1000.00127.1527.00-1242-0.41%
2018/01/0800.000.227.3027.45-0.2240-0.08%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－28天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音