吉祥全 (2491)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
113張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.2	15.05	14.95	-0.2	183	-0.12%
2024/06/07	0	0.00	1	15.40	15.35	-1	178	-0.56%
2024/06/06	3	15.50	3	15.25	15.25	0	178	0.00%
2024/06/04	1	15.80	1	15.80	15.80	0	180	0.00%
2024/05/31	0.6	16.70	0	0.00	16.45	0.6	179	0.33%
2024/05/30	0.2	16.10	0	0.00	16.60	0.2	181	0.14%
2024/05/28	0.2	16.10	0	0.00	16.20	0.2	201	0.11%
2024/05/27	1	16.10	0	0.00	16.15	1	210	0.47%
2024/05/24	0.2	15.90	0	0.00	16.10	0.2	208	0.08%
2024/05/22	7	16.49	6	16.65	16.95	1	195	0.51%
2024/05/21	1	16.90	2	17.05	16.90	-1	171	-0.58%
2024/02/27	0	14.70	0	0.00	14.45	0	64	0.00%
2024/02/21	0	0.00	0.5	14.80	14.90	-0.5	61	-0.81%
2023/10/18	0	0.00	1	14.30	14.25	-1	87	-1.14%
2023/10/16	1	14.35	0	0.00	14.55	1	96	1.04%
2023/08/07	0	14.85	0	0.00	15.00	0	389	0.00%
2023/06/20	0	0.00	1	15.65	15.60	-1	351	-0.28%
2023/06/09	0	0.00	1	16.40	16.15	-1	334	-0.30%
2023/06/08	1	16.10	0	0.00	16.05	1	332	0.30%
2023/05/30	1	17.15	0	0.00	16.50	1	293	0.34%
2023/05/18	0	0.00	1	16.60	16.05	-1	163	-0.61%
2023/05/16	1	13.80	0	0.00	14.65	1	101	0.98%
2023/04/24	0	0.00	2	12.60	12.50	-2	71	-2.81%
2023/04/21	0	0.00	1	12.65	12.50	-1	71	-1.40%
2023/04/17	0	0.00	1	12.00	11.90	-1	71	-1.41%
2023/04/14	1	11.90	0	0.00	11.90	1	69	1.43%
2022/07/20	6	13.80	6	13.10	13.10	0	191	0.00%
2022/05/18	0	0.00	7	15.55	15.60	-7	413	-1.69%
2022/05/17	0	0.00	6	15.10	15.25	-6	412	-1.45%
2022/04/11	1	18.80	0	0.00	18.05	1	451	0.22%
2022/04/08	5	19.55	0	0.00	19.25	5	453	1.10%
2022/04/06	3	19.60	0	0.00	19.75	3	448	0.67%
2022/03/31	6	20.10	6	19.93	19.90	0	443	0.00%
2022/03/30	2	20.20	2	20.40	20.40	0	437	0.00%
2022/03/28	0	0.00	2	20.65	20.85	-2	413	-0.48%
2022/03/25	2	20.40	0	0.00	20.25	2	387	0.52%
2022/01/05	0	0.00	1	21.55	21.70	-1	720	-0.14%
2022/01/04	1	22.05	0	0.00	22.10	1	724	0.14%
2021/11/15	22	22.94	12	23.33	22.30	10	1,025	0.97%
2021/11/09	0	0.00	15	25.15	24.70	-15	1,185	-1.27%
2021/11/05	0	0.00	1	24.60	24.00	-1	1,120	-0.09%
2021/11/01	0	0.00	4	22.50	22.45	-4	1,308	-0.31%
2021/10/28	4	22.80	4	22.25	22.50	0	1,345	0.00%
2021/10/26	19	23.91	1	23.90	22.60	18	1,430	1.26%
2021/10/05	0	0.00	2	20.35	20.40	-2	2,751	-0.07%
2021/09/30	2	22.45	0	0.00	22.70	2	2,732	0.07%
2021/09/29	2	22.75	0	0.00	22.55	2	2,732	0.07%
2021/08/18	0	0.00	1	23.60	24.60	-1	3,148	-0.03%
2021/08/17	1	24.75	0	0.00	23.70	1	3,207	0.03%
2021/08/16	0	0.00	3	24.07	22.80	-3	3,242	-0.09%
2021/08/13	2	26.25	1	26.75	25.30	1	3,261	0.03%
2021/08/10	1	35.20	2	35.45	34.65	-1	3,167	-0.03%
2021/08/09	2	34.35	0	0.00	34.20	2	3,134	0.06%
2021/07/30	1	34.05	2	34.58	31.95	-1	3,022	-0.03%
2021/07/29	0	0.00	2	35.15	33.90	-2	2,970	-0.07%
2021/07/28	1	34.00	5	33.90	33.90	-4	2,891	-0.14%
2021/07/27	2	37.65	1	40.85	37.65	1	2,819	0.04%
2021/07/26	4	40.93	4	41.25	41.80	0	2,736	0.00%
2021/07/23	9	37.12	11.1	36.94	38.00	-2.1	2,535	-0.08%
2021/07/22	4	36.40	12	36.33	34.60	-8	2,404	-0.33%
2021/07/21	14	38.13	14	38.32	35.50	0	2,330	0.00%
2021/07/20	17	35.77	0	0.00	37.20	17	2,102	0.81%
2021/07/16	3	30.20	3	30.80	30.80	0	1,848	0.00%
2021/06/30	0	0.00	2	25.10	24.90	-2	1,836	-0.11%
2021/06/29	2	24.68	0	0.00	24.60	2	1,839	0.11%
2021/06/07	0	0.00	1	28.30	28.40	-1	2,173	-0.05%
2021/06/02	1	28.10	0	0.00	28.15	1	2,151	0.05%
2021/05/26	1	29.65	7	29.66	29.25	-6	2,779	-0.22%
2021/05/25	18	28.30	12	26.77	29.15	6	2,653	0.23%
2021/05/21	4	24.13	4	24.60	24.60	0	2,451	0.00%
2021/05/20	0	0.00	2	23.90	22.40	-2	2,401	-0.08%
2021/05/14	2	24.15	2	20.90	21.30	0	2,385	0.00%
2021/05/13	0	0.00	3	22.90	22.90	-3	2,332	-0.13%
2021/05/12	2	23.20	0	0.00	20.85	2	2,312	0.09%
2021/05/11	3	22.48	0	0.00	23.15	3	2,387	0.13%
2021/04/14	1	27.00	1	26.95	26.90	0	2,860	0.00%
2021/04/07	0	0.00	6	25.30	25.80	-6	2,668	-0.22%
2021/04/06	0	0.00	4	23.40	23.90	-4	2,672	-0.15%
2021/03/30	0	0.00	1	22.30	22.80	-1	2,657	-0.04%
2021/03/29	1	22.05	2	21.10	22.05	-1	2,647	-0.04%
2021/03/26	0	0.00	4	24.80	21.90	-4	2,632	-0.15%
2021/03/25	4	23.44	3	22.90	23.90	1	2,604	0.04%
2021/03/24	3	22.30	0	0.00	22.30	3	2,557	0.12%
2021/03/19	2	18.75	1	18.00	19.50	1	2,417	0.04%
2021/03/18	0	0.00	2	17.75	17.75	-2	2,313	-0.09%
2021/03/17	3	16.15	0	0.00	16.15	3	2,292	0.13%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/03	3	13.72	6	14.08	13.50	-3	2,213	-0.14%
2021/03/02	3	14.40	7	14.40	14.40	-4	2,145	-0.19%
2021/02/26	260	12.71	261.2	12.73	13.10	-1.2	2,038	-0.06%	大買/大賣/
2021/02/03	0	0.00	1	12.10	11.85	-1	1,354	-0.07%
2021/02/02	3	12.57	2	12.65	12.40	1	1,341	0.07%
2021/01/28	2	13.05	0	0.00	13.05	2	1,179	0.17%
2021/01/27	5	13.75	8	13.81	13.80	-3	1,154	-0.26%
2021/01/26	108	14.04	108	14.24	13.40	0	1,132	0.00%	大買/大賣/
2021/01/25	0	0.00	1	13.30	13.60	-1	935	-0.11%
2021/01/22	11	13.08	3	12.50	13.50	8	893	0.90%
2021/01/21	5	12.57	4	12.80	12.35	1	828	0.12%
2021/01/20	8	13.50	18	13.59	12.15	-10	733	-1.36%
2021/01/19	6	12.77	0	0.00	13.30	6	600	1.00%
2021/01/18	4	11.95	0	0.00	12.10	4	550	0.73%
2020/12/22	0	0.00	2	9.46	9.44	-2	399	-0.50%
2020/12/02	0	0.00	2	10.35	10.30	-2	425	-0.47%
2020/12/01	4	11.86	0	0.00	11.30	4	396	1.01%
2020/11/30	0	0.00	2	10.40	11.10	-2	291	-0.69%
2020/11/27	2	11.00	0	0.00	10.10	2	266	0.75%
2020/09/09	0	0.00	0	8.38	8.39	0	134	-0.04%
2020/08/31	2	8.01	0	0.00	8.00	2	123	1.62%
2020/08/21	4	7.89	0	0.00	8.12	4	123	3.25%
2020/07/17	0	0.00	1	8.82	8.60	-1	139	-0.72%
2020/07/13	1	9.40	0	0.00	9.68	1	124	0.80%
2020/06/05	3	8.01	0	0.00	8.04	3	124	2.41%
2020/05/22	10	7.82	0	0.00	7.70	10	124	8.04%
2020/05/19	1	7.62	0	0.00	7.56	1	128	0.78%
2020/05/18	3	7.46	0	0.00	7.48	3	128	2.33%
2019/12/16	0	0.00	1	9.27	9.27	-1	138	-0.72%
2019/11/13	0	0.00	0	10.45	10.50	0	173	-0.01%
2019/11/04	0	0.00	4	10.35	10.40	-4	173	-2.31%
2019/10/30	4	10.90	0	0.00	10.65	4	169	2.36%
2019/10/01	0	0.00	3	10.20	10.20	-3	159	-1.88%
2019/09/27	3	10.15	0	0.00	10.10	3	159	1.89%
2018/11/23	0	0.00	1	4.81	4.87	-1	24	-4.05%
2018/11/22	1	4.57	0	0.00	4.95	1	24	4.10%
2018/06/13	2	8.32	0	0.00	8.24	2	108	1.85%
2018/06/12	1	9.10	0	0.00	9.15	1	102	0.98%
2018/06/11	1	10.00	0	0.00	9.90	1	96	1.04%
2018/04/24	0	0.00	0.4	7.05	7.12	-0.4	58	-0.75%
2018/02/07	0	0.00	4	6.60	6.40	-4	36	-10.84%
2018/02/06	0	0.00	15	6.52	6.22	-15	36	-41.16%
2018/01/24	0	0.00	21	7.35	7.21	-21	32	-64.53%