太子 (2511)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	13.68	13	13.77	13.80	-1	7,110	-0.01%
2024/05/02	5	13.14	6	13.05	13.00	-1	6,264	-0.02%
2024/04/30	0	0.00	3	12.90	12.70	-3	5,969	-0.05%
2024/04/29	24	13.20	25	13.21	13.20	-1	5,795	-0.02%
2024/04/26	11	12.83	23	12.44	12.85	-12	5,361	-0.22%
2024/04/24	52	12.34	32	12.60	12.35	20	4,656	0.43%
2024/04/23	25	12.32	46	12.22	12.40	-21	4,530	-0.46%
2024/04/22	45	12.26	31	12.43	12.30	14	4,287	0.33%
2024/04/19	10	11.90	20	12.10	11.85	-10	3,670	-0.27%
2024/04/18	10	11.60	15	12.04	12.35	-5	3,381	-0.15%
2024/04/17	0	0.00	0	11.20	11.25	0	3,023	0.00%
2024/04/16	2	10.92	0	0.00	10.90	2	2,975	0.07%
2024/04/15	2	11.25	0	0.00	11.30	2	2,915	0.07%
2024/04/11	0	0.00	0	11.50	11.50	0	2,793	0.00%
2024/04/08	0	0.00	45	10.84	10.95	-45	2,526	-1.78%
2024/03/29	4	10.50	0	0.00	10.45	4	2,417	0.17%
2024/03/28	46	10.59	0	0.00	10.55	46	2,386	1.93%
2024/03/27	1	10.50	10	10.60	10.55	-9	2,355	-0.38%
2024/03/22	12	10.27	0	0.00	10.30	12	2,210	0.54%
2024/03/21	5	10.30	0	0.00	10.30	5	2,188	0.23%
2024/03/20	3	10.22	0	0.00	10.25	3	2,186	0.14%
2024/03/14	0	0.00	20	10.43	10.45	-20	1,331	-1.50%
2024/03/12	20	10.55	0	0.00	10.55	20	1,292	1.55%
2024/03/08	0	0.00	30.1	10.28	10.30	-30.1	1,248	-2.41%
2024/03/05	0	10.50	0	0.00	10.50	0	1,151	0.00%
2024/02/29	1	10.30	0	0.00	10.25	1	1,087	0.09%
2024/02/19	1	10.50	0	0.00	10.45	1	924	0.11%
2024/02/16	0.1	10.40	0	0.00	10.35	0.1	912	0.01%
2024/01/24	1	10.50	0	0.00	10.50	1	714	0.14%
2024/01/23	10	10.45	0	0.00	10.45	10	697	1.43%
2024/01/03	0.1	11.25	1	11.20	11.15	-0.9	537	-0.17%
2023/12/29	0	0.00	1	11.15	11.10	-1	514	-0.19%
2023/12/13	1	11.15	0	0.00	11.15	1	399	0.25%
2023/12/07	1	11.25	0	11.15	11.25	1	378	0.25%
2023/12/04	2	11.15	0	0.00	11.10	2	375	0.53%
2023/12/01	0	11.10	0	0.00	11.10	0	378	0.00%
2023/11/24	1	11.15	0	0.00	11.20	1	549	0.18%
2023/09/28	1	10.70	0	0.00	10.70	1	567	0.18%
2023/09/13	0.1	10.85	0	0.00	10.80	0.1	599	0.02%
2023/09/07	0	0.00	1.1	10.70	10.75	-1.1	599	-0.18%
2023/08/31	0	0.00	0.6	10.95	10.50	-0.6	509	-0.12%
2023/07/24	1	11.80	0	0.00	11.80	1	547	0.18%
2023/07/14	0.1	11.75	0	0.00	11.85	0.1	565	0.02%
2023/06/30	0.2	12.00	0	0.00	12.00	0.2	554	0.04%
2023/06/07	1.2	12.00	0	0.00	12.05	1.2	570	0.21%
2023/06/02	1	11.85	0.5	11.90	11.95	0.5	583	0.09%
2023/05/30	1	11.90	0	0.00	11.90	1	565	0.18%
2023/05/26	0.1	11.95	0	0.00	11.95	0.1	562	0.02%
2023/05/23	0	0.00	3.7	12.09	12.10	-3.7	548	-0.68%
2023/05/08	0.2	12.30	3	12.35	12.40	-2.8	555	-0.50%
2023/05/04	0	0.00	0.1	12.05	12.20	-0.1	570	-0.02%
2023/04/10	0.2	11.80	0	0.00	11.70	0.2	680	0.03%
2023/04/06	0	0.00	1	11.80	11.85	-1	678	-0.15%
2023/03/20	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/03/09	0	0.00	1	11.75	11.70	-1	669	-0.15%
2023/03/08	0	0.00	1	11.55	11.60	-1	676	-0.15%
2023/03/07	2	11.48	0	0.00	11.55	2	675	0.30%
2023/03/06	0.2	11.45	0	0.00	11.45	0.2	673	0.03%
2023/02/24	0	0.00	4	11.40	11.50	-4	667	-0.60%
2023/01/30	0.1	11.05	1	11.00	11.00	-0.9	607	-0.15%
2023/01/17	0.2	11.00	0	0.00	10.95	0.2	611	0.02%
2023/01/13	0.7	11.20	0	0.00	11.15	0.7	617	0.11%
2023/01/03	0	0.00	1.2	10.50	10.50	-1.2	603	-0.20%
2022/12/28	0	0.00	1	10.50	10.50	-1	594	-0.17%
2022/12/27	2	10.65	0	0.00	10.55	2	591	0.34%
2022/12/22	0	0.00	1	10.60	10.65	-1	588	-0.17%
2022/11/14	1	10.65	0	0.00	10.75	1	584	0.17%
2022/11/09	1	10.45	0	0.00	10.45	1	563	0.18%
2022/10/24	0.1	10.25	0	0.00	10.40	0.1	573	0.02%
2022/10/21	0.2	10.25	0	0.00	10.25	0.2	583	0.03%
2022/10/11	2	10.65	0	0.00	10.65	2	478	0.42%
2022/09/27	0.2	11.25	0	0.00	11.20	0.2	519	0.04%
2022/09/23	2	11.45	2	11.40	11.45	0	534	0.00%
2022/08/09	0	0.00	1	11.65	11.70	-1	632	-0.16%
2022/07/25	1	11.80	0	0.00	11.80	1	682	0.15%
2022/07/19	0	0.00	1	11.55	11.70	-1	717	-0.14%
2022/07/08	1	11.80	0	0.00	11.75	1	702	0.14%
2022/07/07	1	11.85	2	11.78	11.85	-1	707	-0.14%
2022/07/05	2	11.95	0	0.00	12.00	2	708	0.28%
2022/06/27	0	0.00	1.2	12.44	12.30	-1.2	722	-0.16%
2022/06/08	1	12.10	0	0.00	12.15	1	790	0.13%
2022/05/31	1	12.20	0	0.00	12.30	1	959	0.10%
2022/05/24	0	0.00	1	11.95	11.85	-1	1,064	-0.09%
2022/05/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2022/05/11	2	11.90	0	0.00	11.90	2	1,184	0.17%
2022/04/25	0	0.00	3	12.55	12.55	-3	1,245	-0.24%
2022/04/13	0	0.00	6	13.11	13.10	-6	1,324	-0.45%
2022/04/12	0	0.00	22	13.04	13.00	-22	1,327	-1.66%
2022/04/11	15	12.95	0	0.00	13.00	15	1,339	1.12%
2022/04/08	0	0.00	3	13.03	13.05	-3	1,350	-0.22%
2022/03/29	3	13.25	0	0.00	13.20	3	1,370	0.22%
2022/03/21	0	0.00	1	13.50	13.70	-1	1,470	-0.07%
2022/03/18	0	0.00	2	13.43	13.70	-2	1,464	-0.14%
2022/03/04	0.2	13.95	0	0.00	13.95	0.2	1,281	0.01%
2022/03/02	0	14.00	50	14.14	14.10	-50	1,302	-3.84%
2022/03/01	1	14.25	2	14.20	14.20	-1	1,300	-0.08%
2022/02/25	0	0.00	0.1	13.85	13.80	-0.1	1,264	-0.01%
2022/02/24	0	0.00	15	13.87	13.60	-15	1,266	-1.18%
2022/02/22	0	0.00	1	13.75	13.70	-1	1,267	-0.08%
2022/01/26	0	0.00	1	12.90	12.90	-1	1,674	-0.06%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2022/01/19	0.6	13.25	0	0.00	13.25	0.6	1,689	0.04%
2022/01/03	1	13.45	0	0.00	13.50	1	1,859	0.05%
2021/12/29	0	0.00	13	13.32	13.45	-13	1,900	-0.69%
2021/12/17	50	13.58	0	0.00	13.55	50	2,104	2.38%
2021/11/26	0	0.00	3	13.35	13.35	-3	3,250	-0.09%
2021/11/25	0.1	13.60	0	0.00	13.55	0.1	3,362	0.00%
2021/11/22	1	13.45	0	0.00	13.45	1	3,455	0.03%
2021/11/19	0	0.00	1	13.55	13.35	-1	3,452	-0.03%
2021/11/18	0	0.00	0	13.50	13.50	0	3,448	0.00%
2021/11/12	0	0.00	1	13.45	13.50	-1	3,478	-0.03%
2021/11/10	1	13.30	0	0.00	13.35	1	3,494	0.03%
2021/11/08	0	0.00	3	12.90	12.90	-3	3,497	-0.09%
2021/11/05	0	0.00	1	13.15	13.05	-1	3,587	-0.03%
2021/11/04	2	13.52	0	0.00	13.65	2	3,593	0.06%
2021/11/03	0	0.00	1.9	13.15	13.25	-1.9	3,621	-0.05%
2021/11/02	1	13.10	60	13.15	13.10	-59	3,841	-1.54%
2021/11/01	60	13.10	0	0.00	13.15	60	3,851	1.56%
2021/10/29	1	13.20	0	0.00	13.25	1	3,841	0.03%
2021/10/26	0	0.00	104	13.40	13.25	-104	3,855	-2.70%	大賣/鉅額交易
2021/10/25	0	0.00	68	13.41	13.35	-68	3,824	-1.78%
2021/10/21	172	13.18	0	0.00	13.00	172	3,800	4.53%	大買/鉅額交易
2021/10/19	0	0.00	2	13.08	13.00	-2	3,781	-0.05%
2021/10/13	1	12.75	0	0.00	12.70	1	3,751	0.03%
2021/10/12	2	12.68	0	0.00	12.80	2	3,744	0.05%
2021/10/08	2	12.98	0	0.00	12.95	2	3,716	0.05%
2021/10/05	3	13.08	4	13.03	13.15	-1	3,671	-0.03%
2021/09/22	2	13.58	0	0.00	13.60	2	3,480	0.06%
2021/09/17	1	13.80	2	13.90	13.90	-1	3,456	-0.03%
2021/09/15	8	13.83	5	14.10	13.70	3	3,463	0.09%
2021/09/14	13	14.17	6	14.24	14.15	7	3,384	0.21%
2021/09/13	1	14.45	5	14.46	14.55	-4	3,309	-0.12%
2021/09/08	3	13.63	1	13.80	13.55	2	3,043	0.07%
2021/09/07	5	13.65	7	13.60	13.75	-2	3,013	-0.07%
2021/09/06	6	13.68	10	13.87	13.55	-4	2,962	-0.14%
2021/09/03	2	14.18	6	14.29	14.30	-4	2,820	-0.14%
2021/09/02	1	13.75	1	14.00	13.75	0	2,675	0.00%
2021/09/01	10	14.18	6	14.09	13.90	4	2,610	0.15%
2021/08/31	47	13.54	0	0.00	13.70	47	2,383	1.97%
2021/08/30	0	0.00	3	13.30	13.45	-3	2,267	-0.13%
2021/08/23	3	12.80	0	12.80	12.80	3	2,175	0.14%
2021/08/13	0	0.00	10	13.15	12.85	-10	2,040	-0.49%
2021/08/12	0	0.00	1	13.30	13.10	-1	2,000	-0.05%
2021/08/11	4	13.38	8	13.20	13.30	-4	1,976	-0.20%
2021/08/10	10	13.42	3	13.37	13.30	7	1,867	0.37%
2021/08/06	17	13.01	6	13.08	13.10	11	1,866	0.59%
2021/08/03	1	12.25	0	0.00	12.20	1	2,048	0.05%
2021/07/29	2	11.95	0	0.00	11.95	2	2,443	0.08%
2021/07/26	2	12.25	0	0.00	12.05	2	2,576	0.08%
2021/07/16	0	0.00	1	12.10	12.10	-1	3,257	-0.03%
2021/07/12	0	0.00	1	12.00	11.95	-1	3,743	-0.03%
2021/07/01	1	11.90	0	0.00	11.80	1	3,904	0.03%
2021/06/30	0	0.00	2	11.90	11.90	-2	3,894	-0.05%
2021/06/29	2	11.80	0	0.00	11.85	2	3,901	0.05%
2021/06/24	0	0.00	5	12.14	12.25	-5	3,839	-0.13%
2021/06/23	0	0.00	1.8	11.92	12.00	-1.8	3,816	-0.05%
2021/06/22	2	11.88	1	11.90	11.90	1	3,821	0.03%
2021/06/16	50	11.91	0	0.00	11.85	50	3,869	1.29%
2021/06/09	0	0.00	0	11.95	11.80	0	3,898	0.00%
2021/05/28	0	0.00	1	11.80	11.85	-1	3,883	-0.03%
2021/05/27	0	0.00	4	11.53	11.50	-4	3,866	-0.10%
2021/05/26	2	11.35	1	11.35	11.40	1	3,847	0.03%
2021/05/19	1	11.35	0	0.00	11.35	1	3,838	0.03%
2021/05/18	2	11.40	0	0.00	11.50	2	3,827	0.05%
2021/05/12	0	0.00	5	12.14	12.05	-5	3,545	-0.14%
2021/05/11	1	13.05	1	13.20	13.00	0	3,410	0.00%
2021/05/10	0	0.00	3	13.00	13.15	-3	3,199	-0.09%
2021/05/06	0	0.00	4	12.45	12.70	-4	2,884	-0.14%
2021/05/04	0	0.00	6	12.18	12.25	-6	2,773	-0.22%
2021/05/03	0	0.00	2	12.60	12.60	-2	2,704	-0.07%
2021/04/29	0	0.00	3	12.85	12.60	-3	2,647	-0.11%
2021/04/28	0	0.00	0.1	12.70	12.70	-0.1	2,591	0.00%
2021/04/26	0	0.00	2	12.65	12.70	-2	2,501	-0.08%
2021/04/23	4	12.65	10	12.55	12.65	-6	2,436	-0.25%
2021/04/22	20	12.93	0	0.00	12.50	20	2,358	0.85%
2021/04/21	0	0.00	1	12.70	12.65	-1	1,974	-0.05%
2021/04/19	0	0.00	18	12.10	12.10	-18	1,763	-1.02%
2021/04/15	15	11.47	0	0.00	11.40	15	1,615	0.93%
2021/04/08	0	0.00	2	11.20	11.30	-2	1,565	-0.13%
2021/03/31	3	11.02	0	0.00	11.00	3	1,596	0.19%
2021/03/29	0	0.00	0.1	11.05	11.05	-0.1	1,621	-0.01%
2021/03/26	0	0.00	0.2	11.05	11.10	-0.2	1,646	-0.01%
2021/03/24	3	10.98	0	0.00	11.00	3	1,717	0.17%
2021/03/22	0	0.00	1	11.05	11.10	-1	1,731	-0.06%
2021/03/19	0	0.00	1	11.10	11.05	-1	1,736	-0.06%
2021/03/15	2	11.20	0	0.00	11.25	2	1,845	0.11%
2021/03/08	0	0.00	1	11.20	11.15	-1	2,172	-0.05%
2021/03/04	0	0.00	2	11.45	11.45	-2	2,450	-0.08%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/03/02	1	11.40	0	0.00	11.40	1	2,818	0.04%
2021/02/24	1	11.40	0	0.00	11.40	1	2,984	0.03%
2021/02/04	1	10.95	0	0.00	11.00	1	2,970	0.03%
2021/01/29	2	10.85	3	10.80	10.75	-1	3,021	-0.03%
2021/01/22	1	10.75	0	0.00	10.85	1	3,110	0.03%
2021/01/20	1	11.00	10	10.90	10.75	-9	3,136	-0.29%
2021/01/19	0	0.00	0	11.21	11.15	0	3,104	0.00%
2021/01/18	1	11.10	0	0.00	11.20	1	3,118	0.03%
2021/01/14	0	0.00	0.2	11.35	11.40	-0.2	3,295	0.00%
2021/01/08	13	11.27	5	11.65	11.75	8	3,214	0.25%
2020/12/25	0	0.00	1	11.40	11.40	-1	3,048	-0.03%
2020/12/21	1	11.40	0	0.00	11.40	1	3,118	0.03%
2020/12/18	3	11.37	1	11.30	11.35	2	3,120	0.06%
2020/12/17	0	0.00	4	11.20	11.20	-4	3,160	-0.13%
2020/12/15	0	0.00	6	11.00	11.05	-6	3,361	-0.18%
2020/12/11	0	0.00	2	10.95	11.05	-2	3,346	-0.06%
2020/12/09	0	0.00	30	11.05	11.05	-30	3,307	-0.91%
2020/12/08	0	0.00	10	11.40	11.30	-10	3,391	-0.29%
2020/12/07	2	11.85	0	0.00	11.70	2	3,302	0.06%
2020/12/04	1	11.30	3	11.40	11.40	-2	3,215	-0.06%
2020/12/03	12	11.50	0	0.00	11.35	12	3,203	0.37%
2020/12/02	16	11.63	2	11.70	11.60	14	3,229	0.43%
2020/12/01	3	11.72	0	0.00	11.75	3	3,207	0.09%
2020/11/30	10	12.20	11	12.15	12.00	-1	3,129	-0.03%
2020/11/27	3	11.90	14	11.96	11.95	-11	2,924	-0.38%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/11/25	0	0.00	2	11.30	11.35	-2	2,657	-0.08%
2020/11/24	1	11.15	0	0.00	11.20	1	2,590	0.04%
2020/11/23	0	0.00	1	11.05	11.10	-1	2,540	-0.04%
2020/11/17	1	10.80	0	0.00	10.95	1	2,519	0.04%
2020/11/13	0	0.00	2	10.85	10.85	-2	2,634	-0.08%
2020/11/11	0	0.00	2	11.05	11.00	-2	2,640	-0.08%
2020/11/06	1	10.70	0	0.00	10.70	1	2,581	0.04%
2020/11/04	3	10.90	2	10.83	10.70	1	2,576	0.04%
2020/10/30	0	0.00	2	10.55	10.55	-2	2,499	-0.08%
2020/10/23	5	11.00	5	11.10	11.10	0	2,511	0.00%
2020/10/22	2	11.20	2	11.00	11.25	0	2,501	0.00%
2020/10/20	0	0.00	30	10.60	10.70	-30	2,380	-1.26%
2020/10/14	0	0.00	4	10.65	10.70	-4	2,403	-0.17%
2020/10/13	1	10.55	0	0.00	10.60	1	2,395	0.04%
2020/10/12	1	10.70	0	0.00	10.70	1	2,390	0.04%
2020/10/08	1	10.80	0	0.00	10.85	1	2,400	0.04%
2020/10/06	0	0.00	1	10.75	10.80	-1	2,383	-0.04%
2020/09/28	1	10.95	0	0.00	10.80	1	2,425	0.04%
2020/09/25	2	10.65	0	0.00	10.35	2	2,406	0.08%
2020/09/24	11	10.65	3	10.50	10.45	8	2,378	0.34%
2020/09/23	8	10.94	0	0.00	11.00	8	2,310	0.35%
2020/09/22	4	11.10	1	11.20	11.10	3	2,274	0.13%
2020/09/21	11	11.10	0	0.00	11.05	11	2,195	0.50%
2020/09/11	2	10.80	2	10.80	10.60	0	2,288	0.00%
2020/09/08	4	10.48	0	0.00	10.55	4	2,199	0.18%
2020/09/07	0	0.00	12	10.49	10.50	-12	2,210	-0.54%
2020/09/04	0	0.00	13	10.26	10.25	-13	2,143	-0.61%
2020/09/02	0	0.00	2	10.05	10.10	-2	2,142	-0.09%
2020/09/01	0	0.00	15	10.30	10.25	-15	2,174	-0.69%
2020/08/31	2	10.35	2	10.05	10.25	0	2,181	0.00%
2020/08/24	1	9.96	0	0.00	9.96	1	2,090	0.05%
2020/08/21	0	0.00	1	10.05	10.00	-1	2,087	-0.05%
2020/08/20	1	9.92	0	0.00	9.92	1	2,074	0.05%
2020/08/12	0	0.00	0.1	9.78	9.80	-0.1	1,922	-0.01%
2020/08/03	1	9.73	0	0.00	9.70	1	1,894	0.05%
2020/07/23	0	0.00	1	10.25	10.25	-1	1,759	-0.06%
2020/07/07	1	10.20	2	10.20	10.20	-1	1,648	-0.06%
2020/07/03	1	10.15	0	0.00	10.15	1	1,617	0.06%
2020/07/01	0	0.00	0.1	10.00	10.05	-0.1	1,609	0.00%
2020/06/17	2	9.60	0	0.00	9.59	2	1,222	0.16%
2020/06/09	6	9.89	0	0.00	9.89	6	1,198	0.50%
2020/05/29	2	9.75	0	0.00	9.65	2	1,094	0.18%
2020/05/04	10	9.76	0	0.00	9.75	10	1,024	0.98%
2020/04/30	2	10.00	0	0.00	10.10	2	1,022	0.20%
2020/04/29	0	0.00	2	9.74	9.72	-2	1,008	-0.20%
2020/04/28	1	9.55	17	9.60	9.60	-16	1,008	-1.59%
2020/04/22	9	9.33	0	0.00	9.31	9	1,063	0.85%
2020/04/21	5	9.37	0	0.00	9.38	5	1,071	0.47%
2020/04/17	4	9.62	0	0.00	9.59	4	1,124	0.36%
2020/04/15	10	9.72	0	0.00	9.71	10	1,099	0.91%
2020/04/13	2	9.58	0	0.00	9.59	2	1,098	0.18%
2020/04/10	1	9.54	0	0.00	9.73	1	1,105	0.09%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/03/04	0	0.00	1	10.65	10.70	-1	800	-0.12%
2020/03/02	0	0.00	1	10.65	10.65	-1	795	-0.13%
2020/02/10	0	0.00	1	10.70	10.75	-1	829	-0.12%
2020/01/31	0	0.00	5	10.85	10.85	-5	813	-0.61%
2020/01/02	0	0.00	0	11.25	11.30	0	842	0.00%
2019/12/30	1	11.35	0	0.00	11.30	1	850	0.12%
2019/12/10	0	0.00	3	11.20	11.15	-3	878	-0.34%
2019/12/05	4	11.11	0	0.00	11.10	4	879	0.45%
2019/11/15	1	11.10	0	0.00	11.10	1	899	0.11%
2019/11/12	1	11.15	0	0.00	11.10	1	895	0.11%
2019/11/06	2	11.28	0	0.00	11.25	2	890	0.22%
2019/11/05	14	11.40	0	0.00	11.30	14	901	1.55%
2019/10/29	1	11.15	0	0.00	11.15	1	927	0.11%
2019/10/23	7	11.19	0	0.00	11.20	7	997	0.70%
2019/10/22	2	11.25	0	0.00	11.30	2	1,041	0.19%
2019/10/21	0	0.00	4	11.34	11.30	-4	1,074	-0.37%
2019/10/18	2	11.55	14	11.10	11.10	-12	1,076	-1.11%
2019/10/17	0	0.00	1	11.70	11.50	-1	1,048	-0.10%
2019/10/16	0	0.00	11	11.46	11.60	-11	1,033	-1.06%
2019/09/20	0	0.00	1	11.10	11.05	-1	1,098	-0.09%
2019/08/27	6	10.95	0	0.00	10.80	6	1,386	0.43%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/26	3	11.30	0	0.00	11.35	3	1,816	0.17%
2019/07/17	0	0.00	2	12.15	12.10	-2	2,029	-0.10%
2019/06/27	1	11.85	0	0.00	11.85	1	2,384	0.04%
2019/06/12	1	11.70	0	0.00	11.75	1	2,428	0.04%
2019/06/10	0	0.00	1	11.80	11.90	-1	2,398	-0.04%
2019/06/05	0	0.00	0.7	11.70	11.75	-0.7	2,335	-0.03%
2019/06/03	0	0.00	1	11.85	11.75	-1	2,292	-0.04%
2019/05/29	1	11.45	50	11.50	11.45	-49	2,136	-2.29%
2019/05/28	50	11.79	0	0.00	11.50	50	2,104	2.38%
2019/05/27	0	0.00	2	11.65	11.65	-2	2,009	-0.10%
2019/05/23	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2019/05/20	2	11.20	0	0.00	11.25	2	1,838	0.11%
2019/05/17	5	11.30	0	0.00	11.30	5	1,828	0.27%
2019/05/09	2	11.20	1	11.20	11.10	1	1,717	0.06%
2019/05/02	0	0.00	1	11.15	11.15	-1	1,632	-0.06%
2019/04/25	4	10.75	0	0.00	10.65	4	1,560	0.26%
2019/04/19	4	11.00	0	0.00	10.95	4	1,180	0.34%
2019/04/17	6	11.26	0	0.00	11.35	6	940	0.64%
2019/04/11	0	0.00	2	11.60	11.60	-2	755	-0.26%
2019/04/08	0	0.00	8.4	11.50	11.60	-8.4	728	-1.16%
2019/04/03	1	11.40	0	0.00	11.40	1	714	0.14%
2019/03/20	1	11.05	0	0.00	11.10	1	520	0.19%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/15	1	11.00	0	0.00	11.00	1	480	0.21%
2019/03/12	1	11.10	0	0.00	11.10	1	473	0.21%
2019/02/27	1	10.85	0	0.00	10.90	1	469	0.21%
2019/02/13	0	0.00	2	10.75	10.80	-2	463	-0.43%
2019/01/29	0	0.00	1	10.65	10.65	-1	446	-0.22%
2018/12/13	2	10.40	0	0.00	10.35	2	619	0.32%
2018/12/03	0	0.00	1	10.65	10.65	-1	645	-0.15%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/07/09	5	11.00	0	0.00	11.10	5	904	0.55%
2018/06/06	2	11.60	0	0.00	11.60	2	686	0.29%
2018/05/31	0	0.00	1	11.45	11.50	-1	709	-0.14%
2018/05/10	1	11.35	0	0.00	11.40	1	1,022	0.10%
2018/05/03	2	11.60	0	0.00	11.60	2	1,055	0.19%
2018/05/02	3	11.73	0	0.00	11.80	3	1,074	0.28%
2018/04/19	1	11.70	0	0.00	11.75	1	1,490	0.07%
2018/04/16	6	11.76	0	0.00	11.65	6	1,558	0.39%
2018/04/10	3	11.95	0	0.00	11.85	3	1,662	0.18%
2018/03/23	1	11.95	0	0.00	11.95	1	1,742	0.06%
2018/03/20	3	12.00	0	0.00	12.10	3	1,796	0.17%
2018/03/19	1	12.00	0	0.00	12.00	1	1,808	0.06%
2018/03/01	0	0.00	20	11.80	11.85	-20	1,990	-1.00%
2018/02/27	20	11.90	0	0.00	11.90	20	1,984	1.01%
2018/02/08	0	0.00	1	11.75	11.85	-1	1,938	-0.05%
2018/02/06	0	0.00	10	11.90	11.55	-10	1,877	-0.53%
2018/01/26	1	12.50	0	0.00	12.65	1	1,746	0.06%
2018/01/22	0	0.00	5	12.80	12.80	-5	1,659	-0.30%
2018/01/15	10	12.85	0	0.00	12.90	10	1,427	0.70%