• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股▼1.61%

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112225.87426.2926.001840,9400.04%
2024/12/10126.8000.0026.50140,3020.00%
2024/12/09726.8740.227.0626.95-33.239,743-0.08%
2024/12/063826.203726.4426.30138,3930.00%
2024/12/052326.7450.126.5226.60-27.137,954-0.07%
2024/12/049126.449826.6626.50-737,406-0.02%
2024/12/0393.126.37335.326.1226.75-242.236,149-0.67% 大賣/鉅額交易
2024/12/0220025.1525.425.0025.15174.632,6320.54% 大買/鉅額交易
2024/11/2900.004024.7124.90-4031,885-0.13%
2024/11/28024.501424.5824.65-1431,799-0.04%
2024/11/2700.00324.9024.90-331,577-0.01%
2024/11/262524.8726.224.6324.70-1.230,9110.00%
2024/11/25824.3646.624.3324.60-38.630,516-0.13%
2024/11/222.324.394124.5124.60-38.729,371-0.13%
2024/11/21124.20624.1124.15-527,973-0.02%
2024/11/20224.155.224.1824.20-3.226,920-0.01%
2024/11/1900.00924.0424.15-925,943-0.03%
2024/11/18523.91423.8423.70124,4230.00%
2024/11/1513.123.7114.123.8123.85-123,6070.00%
2024/11/125.123.5500.0023.305.122,5190.02%
2024/11/111023.2014.223.2823.40-4.222,254-0.02%
2024/11/0800.001823.2923.15-1822,127-0.08%
2024/11/072622.861722.9123.25922,1430.04%
2024/11/0600.001322.5622.50-1321,568-0.06%
2024/11/053222.657222.5922.60-4021,782-0.18%
2024/11/0400.001222.5622.65-1222,242-0.05%
2024/11/01522.152022.5022.50-1522,695-0.07%
2024/10/3000.001022.6522.60-1022,754-0.04%
2024/10/29122.40022.3522.60122,6180.00%
2024/10/281122.771622.7322.70-522,697-0.02%
2024/10/2500.0046.322.3022.35-46.322,254-0.21%
2024/10/242321.989.822.1222.1513.221,9860.06%
2024/10/220.321.601221.6321.80-11.722,385-0.05%
2024/10/21121.75221.7521.60-122,8380.00%
2024/10/18221.653521.7521.70-3323,280-0.14%
2024/10/17121.451221.5321.55-1123,642-0.05%
2024/10/161421.25621.3221.30824,1860.03%
2024/10/15220.95320.9020.90-124,4610.00%
2024/10/142.120.6000.0020.702.125,0890.01%
2024/10/11820.668120.6520.60-7325,711-0.28%
2024/10/092.320.6100.0020.652.326,5770.01%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/071120.7700.0020.801127,8240.04%
2024/10/044320.7400.0020.604328,3300.15%
2024/10/0100.00321.8221.90-328,219-0.01%
2024/09/3000.003221.6521.50-3228,837-0.11%
2024/09/2700.00121.8021.75-129,7730.00%
2024/09/2600.00221.7321.70-232,264-0.01%
2024/09/253121.501.121.5121.6029.933,1250.09%
2024/09/24221.651721.7921.65-1533,921-0.04%
2024/09/2300.00421.3821.50-435,544-0.01%
2024/09/20121.202.221.3421.30-1.235,6920.00%
2024/09/19221.101221.1821.20-1035,929-0.03%
2024/09/183521.2730.120.8121.204.936,1760.01%
2024/09/16420.6500.0020.65436,3690.01%
2024/09/1300.00120.6020.55-136,6310.00%
2024/09/12120.45920.4420.40-837,782-0.02%
2024/09/113220.41420.2820.252839,4830.07%
2024/09/1000.001.220.1920.05-1.239,5670.00%
2024/09/09020.15320.2020.25-339,756-0.01%
2024/09/06320.3000.0020.20339,9970.01%
2024/09/05220.43220.7020.30040,4260.00%
2024/09/04120.1000.0020.10141,5920.00%
2024/09/03120.90120.9520.80042,2670.00%
2024/09/026820.85321.0220.856542,9010.15%
2024/08/290.120.8000.0020.650.143,0750.00%
2024/08/275.220.5400.0020.605.244,1880.01%
2024/08/261.121.05221.0520.85-0.944,3910.00%
2024/08/23120.651020.8520.90-945,431-0.02%
2024/08/221.120.8000.0020.751.147,0080.00%
2024/08/212.120.9100.0020.852.147,3100.00%
2024/08/201521.202021.1021.00-547,739-0.01%
2024/08/19121.0500.0021.00148,8000.00%
2024/08/16121.10321.2821.10-249,7590.00%
2024/08/152.321.05321.3321.00-0.751,0110.00%
2024/08/142.121.0000.0020.902.153,7810.00%
2024/08/12221.10521.1021.10-359,498-0.01%
2024/08/097.121.05221.0521.055.159,8900.01%
2024/08/080.320.8600.0020.650.360,7220.00%
2024/08/07121.105.320.9721.10-4.363,287-0.01%
2024/08/061.320.15220.5820.35-0.766,9020.00%
2024/08/059.220.49220.4520.057.266,7310.01%
2024/08/02722.2100.0022.05766,4230.01%
2024/08/01222.78122.7522.75166,4560.00%
2024/07/3100.005422.4622.95-5466,948-0.08%
2024/07/30222.208022.2522.40-7867,225-0.12%
2024/07/29122.65164.622.6222.55-163.668,149-0.24% 大賣/鉅額交易
2024/07/26431.122.51142.122.6922.7528968,6970.42% 大買/大賣/鉅額交易
2024/07/231022.0016.122.3622.55-6.169,879-0.01%
2024/07/225.121.6040321.6821.55-397.971,779-0.55% 大賣/鉅額交易
2024/07/1913.122.09180.522.2022.25-167.472,426-0.23% 大賣/鉅額交易
2024/07/1835.122.641522.7022.5520.173,8880.03%
2024/07/178023.56823.7823.507273,8690.10%
2024/07/16723.241.223.2723.255.873,6540.01%
2024/07/1510.123.49323.3223.357.173,5880.01%
2024/07/121324.0400.0024.001373,4020.02%
2024/07/112524.2000.0024.302572,9230.03%
2024/07/101223.917023.9724.60-5872,370-0.08%
2024/07/092023.811223.7923.80871,8260.01%
2024/07/08924.4318224.2924.30-17371,978-0.24% 大賣/鉅額交易
2024/07/051224.30624.3224.25672,3100.01%
2024/07/041124.731224.6024.70-171,5970.00%
2024/07/03124.953.124.7724.75-2.170,9650.00%
2024/07/0241.124.8877.124.9224.75-3669,929-0.05%
2024/07/01124.156824.1724.30-6767,282-0.10%
2024/06/285523.765724.0523.70-266,2060.00%
2024/06/27924.2221424.2224.25-20565,169-0.31% 大賣/鉅額交易
2024/06/26723.57323.6723.65463,2780.01%
2024/06/2500.001523.4123.65-1563,052-0.02%
2024/06/2420.123.75123.7523.5519.162,7150.03%
2024/06/21823.6923323.7223.70-22562,390-0.36% 大賣/鉅額交易
2024/06/201023.53023.5023.501061,5160.02%
2024/06/1924323.5021123.6523.653261,2080.05% 大買/大賣/
2024/06/1823.523.67133.123.7423.35-109.660,033-0.18% 大賣/鉅額交易
2024/06/17322.98123.0022.95258,4180.00%
2024/06/14222.931523.0323.00-1358,449-0.02%
2024/06/1300.0014522.8222.85-14558,357-0.25% 大賣/鉅額交易
2024/06/12123.05140.122.8023.00-139.158,403-0.24% 大賣/鉅額交易
2024/06/1137423.4971.323.6823.15302.758,0340.52% 大買/鉅額交易
2024/06/07221.223.1524223.2723.10-20.856,944-0.04% 大買/大賣/
2024/06/064122.6611922.3823.00-7856,227-0.14% 大賣/
2024/06/0520022.451022.3622.2519055,8360.34% 大買/鉅額交易
2024/06/0418.122.138121.9822.15-62.955,881-0.11%
2024/06/03622.17722.2922.15-155,7270.00%
2024/05/318222.767822.5122.40455,5070.01%
2024/05/30155.122.7914322.7322.5012.154,5540.02% 大買/大賣/
2024/05/29107.223.04423.3822.80103.254,0610.19% 大買/鉅額交易
2024/05/2813323.1915123.2723.30-1852,999-0.03% 大買/大賣/
2024/05/271022.11422.2822.15651,5800.01%
2024/05/2426022.20522.4022.4025551,3080.50% 大買/鉅額交易
2024/05/234321.79821.9622.053550,8170.07%
2024/05/222222.4411622.5022.30-9449,910-0.19% 大賣/
2024/05/212022.711222.8422.80849,1190.02%
2024/05/201,962.624.132,02923.8323.05-66.447,804-0.14% 大買/大賣/
2024/05/1722524.3522424.4623.80144,9730.00% 大買/大賣/
2024/05/1613523.52179.123.4523.85-44.141,905-0.11% 大買/大賣/
2024/05/158422.776122.8422.752339,2340.06%
2024/05/1415822.7614923.0322.65938,9000.02% 大買/大賣/
2024/05/1327222.89161.223.0323.00110.937,9620.29% 大買/大賣/鉅額交易
2024/05/102422.29147.422.1222.65-123.435,124-0.35% 大賣/鉅額交易
2024/05/095421.35521.3321.154931,3760.16%
2024/05/08721.515721.5521.65-5031,044-0.16%
2024/05/073821.27421.3021.353430,7640.11%
2024/05/062221.50821.6621.451430,8780.05%
2024/05/032121.492.121.4621.5018.930,3330.06%
2024/05/0235.121.6910321.4421.50-67.929,621-0.23% 大賣/
2024/04/306220.96321.0320.955928,6460.21%
2024/04/296521.547521.6121.35-1028,111-0.04%
2024/04/269821.3310221.0721.50-426,674-0.01% 大賣/
2024/04/251720.602720.5520.40-1024,283-0.04%
2024/04/2417420.538220.4620.559223,1940.40% 大買/
2024/04/231120.072620.1620.05-1521,572-0.07%
2024/04/221019.736719.9819.80-5721,513-0.26%
2024/04/192519.651819.7519.45721,6800.03%
2024/04/183919.853119.7719.60821,3330.04%
2024/04/1700.00719.2719.25-721,253-0.03%
2024/04/16116.219.44319.5319.25113.221,4630.53% 大買/鉅額交易
2024/04/155.219.802319.8019.80-17.821,627-0.08%
2024/04/125120.1217.520.0620.0533.521,5660.16%
2024/04/113119.856719.9619.95-3621,187-0.17%
2024/04/1000.00119.5019.55-120,6610.00%
2024/04/09219.50119.4519.45121,2110.00%
2024/04/08319.13519.1519.20-223,059-0.01%
2024/04/032019.20119.2019.151923,3320.08%
2024/04/0200.00119.3519.35-123,3690.00%
2024/04/01519.532.819.5519.502.223,6740.01%
2024/03/2900.004519.4519.50-4524,132-0.19%
2024/03/28219.50719.7119.50-525,603-0.02%
2024/03/27119.55119.5019.55026,9280.00%
2024/03/2611.719.16519.4019.106.726,9970.02%
2024/03/25219.4000.0019.40227,0660.01%
2024/03/22119.25219.3519.35-127,3780.00%
2024/03/21319.22219.2519.25127,8090.00%
2024/03/192619.16119.3019.152528,0640.09%
2024/03/183419.2800.0019.153428,0150.12%
2024/03/152719.51119.5519.352628,2930.09%
2024/03/145019.653019.7019.652028,0370.07%
2024/03/13419.632.719.7119.651.328,3070.00%
2024/03/122619.8000.0019.852628,4640.09%
2024/03/1135.519.5118019.5019.50-144.528,252-0.51% 大賣/鉅額交易
2024/03/070.119.55919.5019.45-8.928,122-0.03%
2024/03/062119.571519.6019.55628,0370.02%
2024/03/05219.831.119.9319.700.927,9900.00%
2024/03/04519.731019.7519.70-528,139-0.02%
2024/03/01119.801.919.9519.80-0.928,1350.00%
2024/02/29519.8400.0020.00528,3160.02%
2024/02/271619.7800.0019.751628,5330.06%
2024/02/26319.88419.9119.90-128,8860.00%
2024/02/233.119.93619.9519.85-2.929,334-0.01%
2024/02/22720.09520.0020.00229,6260.01%
2024/02/21220.28920.2020.20-730,175-0.02%
2024/02/20920.14220.1520.10730,8970.02%
2024/02/19420.28120.3020.25332,4760.01%
2024/02/161420.0200.0020.251432,8430.04%
2024/02/154019.995220.0020.00-1232,765-0.04%
2024/02/051520.48220.6020.501332,5800.04%
2024/02/02220.4500.0020.45232,5070.01%
2024/02/01220.506020.4020.55-5833,086-0.18%
2024/01/31820.39120.3020.40733,2720.02%
2024/01/30320.6000.0020.40333,4840.01%
2024/01/294320.77220.9520.704134,0660.12%
2024/01/251120.4500.0020.501135,2720.03%
2024/01/244520.6600.0020.554536,0380.12%
2024/01/2313.120.66320.8020.5010.136,0660.03%
2024/01/221520.45520.4520.451035,9790.03%
2024/01/19520.28320.2020.20236,0350.01%
2024/01/1800.00120.3020.30-135,9290.00%
2024/01/1711.620.0900.0020.0011.635,8290.03%
2024/01/161320.38220.3520.301135,6310.03%
2024/01/15820.63220.7520.70635,3550.02%
2024/01/121921.09121.1021.101835,1080.05%
2024/01/1111120.959.321.2220.85101.735,1970.29% 大買/鉅額交易
2024/01/102321.0510.620.9820.8512.435,1730.04%
2024/01/091621.411021.4321.25635,2860.02%
2024/01/08521.9500.0021.70535,4020.01%
2024/01/050.521.871621.7821.70-15.535,445-0.04%
2024/01/042022.154622.0022.10-2635,343-0.07%
2024/01/03822.19522.1522.10335,3130.01%
2024/01/0234.322.3569.522.4822.35-35.234,978-0.10%
2023/12/290.321.75221.7021.65-1.733,804-0.01%
2023/12/28121.5000.0021.65133,7710.00%
2023/12/271221.692721.6121.70-1534,034-0.04%
2023/12/263722.00222.1021.903533,9200.10%
2023/12/2557.622.0947.222.4122.2010.433,8500.03%
2023/12/222021.803221.9021.90-1232,396-0.04%
2023/12/2100.00121.3021.25-131,1190.00%
2023/12/20221.08421.0121.05-231,092-0.01%
2023/12/191920.68320.7220.701631,1110.05%
2023/12/184021.121221.0521.102831,1830.09%
2023/12/15321.452221.6921.55-1930,937-0.06%
2023/12/14121.30921.5221.40-830,839-0.03%
2023/12/132121.426.721.4021.3514.430,8040.05%
2023/12/122421.48721.5821.551731,0130.05%
2023/12/11521.6400.0021.70530,8390.02%
2023/12/08221.581.321.8421.650.730,9300.00%
2023/12/071521.50921.7321.55630,7760.02%
2023/12/0623.121.471221.5521.3511.130,6220.04%
2023/12/0513.221.35621.3521.357.230,5920.02%
2023/12/046.121.591721.5621.60-1130,613-0.04%
2023/12/0100.001221.2121.15-1230,371-0.04%
2023/11/30321.1500.0021.10330,7640.01%
2023/11/29921.152.821.0521.056.230,8310.02%
2023/11/28221.455.121.3221.40-3.130,920-0.01%
2023/11/27721.09521.3521.00231,4020.01%
2023/11/241521.3400.0021.301531,4650.05%
2023/11/22621.52221.4521.45431,1280.01%
2023/11/2100.001321.6221.65-1331,285-0.04%
2023/11/207321.134420.9721.252931,1520.09%
2023/11/1710.221.85122.0021.809.231,2140.03%
2023/11/1630.121.713521.7221.90-4.931,091-0.02%
2023/11/15521.00221.0821.10329,8940.01%
2023/11/14320.70220.9020.70130,2400.00%
2023/11/13220.65321.0820.70-131,0600.00%
2023/11/10920.93420.9520.80531,7400.02%
2023/11/09921.03621.1220.95332,7220.01%
2023/11/081121.41521.2221.15633,6200.02%
2023/11/07321.121921.0921.00-1635,745-0.04%
2023/11/062121.484.121.4821.4516.937,5240.05%
2023/11/034421.1515820.9421.15-11438,542-0.30% 大賣/鉅額交易
2023/11/022120.0054.120.3320.45-33.138,138-0.09%
2023/11/01919.59519.8420.00438,3280.01%
2023/10/3100.00319.6019.35-337,895-0.01%
2023/10/30819.25119.3019.30738,4990.02%
2023/10/271119.661019.4719.65138,8700.00%
2023/10/26419.186619.3619.15-6239,253-0.16%
2023/10/25719.3700.0019.35739,9980.02%
2023/10/242719.21619.3219.402141,1520.05%
2023/10/236.318.99219.3019.104.341,4180.01%
2023/10/201518.84719.0119.00841,9530.02%
2023/10/193919.2300.0019.253942,0250.09%
2023/10/1868.319.600.119.9019.4568.243,1660.16%
2023/10/1753.719.82120.1019.7052.744,4620.12%
2023/10/1639.320.1300.0020.0039.345,3740.09%
2023/10/131120.900.120.9020.9010.945,9720.02%
2023/10/12521.19321.2321.25246,9140.00%
2023/10/11920.97121.0520.80849,8920.02%
2023/10/0617.121.44521.5021.4012.151,7700.02%
2023/10/0525.521.3624.121.5421.701.453,8280.00%
2023/10/041020.621020.6020.55055,6200.00%
2023/10/035.121.1510920.9620.90-103.955,886-0.19% 大賣/鉅額交易
2023/10/0220.121.22121.2021.2519.156,2360.03%
2023/09/2822.121.27221.6021.2020.156,7970.04%
2023/09/278.521.7200.0021.708.558,2530.01%
2023/09/269.121.6300.0021.609.159,0400.02%
2023/09/251022.10822.2221.90259,7530.00%
2023/09/22321.670.521.7021.852.560,4680.00%
2023/09/212521.8500.0021.652561,4310.04%
2023/09/202.122.221022.1022.15-7.962,730-0.01%
2023/09/1913.122.2700.0022.2013.165,9380.02%
2023/09/1812.222.41322.3522.359.267,3960.01%
2023/09/1522.222.5700.0022.4522.269,2110.03%
2023/09/14122.901322.8422.85-1271,560-0.02%
2023/09/13922.63122.8522.80874,6940.01%
2023/09/125.122.65322.6222.652.183,9960.00%
2023/09/112.222.3700.0022.252.293,3110.00%
2023/09/071322.801.123.0322.7511.9101,2320.01%
2023/09/06223.05623.1023.10-4101,8410.00%
2023/09/052223.278323.2423.05-61102,168-0.06%
2023/09/047223.00922.8523.1063102,7670.06%
2023/09/0112.122.84523.0622.957.1103,1660.01%
2023/08/3116.522.70422.7122.6012.5103,6750.01%
2023/08/3015.223.2200.0023.0515.2104,4790.01%
2023/08/284.523.412223.2023.15-17.5109,830-0.02%
2023/08/252523.98923.9823.7516111,3240.01%
2023/08/245.123.75323.7223.852.1113,2950.00%
2023/08/232423.825.324.0323.5518.7115,1400.02%
2023/08/222324.037.524.0423.7015.5115,9840.01%
2023/08/2143.124.0242.723.5023.400.4116,2070.00%
2023/08/181123.99923.7123.652116,6100.00%
2023/08/17624.062124.1224.10-15117,155-0.01%
2023/08/16724.15424.3624.103117,8900.00%
2023/08/15724.77224.7524.755119,5820.00%
2023/08/14824.47224.3024.206118,7740.01%
2023/08/11425.065024.7425.30-46117,497-0.04%
2023/08/107025.338.125.0325.1561.9115,3400.05%
2023/08/091325.726625.7725.50-53113,313-0.05%
2023/08/08325.152325.0624.90-20111,682-0.02%
2023/08/072024.27524.3024.4515111,7650.01%
2023/08/041.125.0000.0024.951.1111,7890.00%
2023/08/0247.625.164.225.2325.0043.4111,6820.04%
2023/08/010.125.451225.4725.40-12111,066-0.01%
2023/07/311424.97625.2724.958110,6130.01%
2023/07/281425.374.325.3725.459.7109,9320.01%
2023/07/27325.72625.9325.95-3109,0860.00%
2023/07/261125.22725.2425.154107,9590.00%
2023/07/251925.231025.2325.109107,6450.01%
2023/07/247.125.191625.3325.30-8.9107,322-0.01%
2023/07/21147.125.6815825.8425.45-11107,152-0.01% 大買/大賣/
2023/07/206425.6343.325.5725.8520.7106,1830.02%
2023/07/1926.124.511124.5924.5015.1104,6080.01%
2023/07/183325.202525.1325.058103,4450.01%
2023/07/17102.125.004825.1425.1054.1102,4490.05% 大買/
2023/07/1498.425.665425.5625.0544.4101,5270.04%
2023/07/1324227.0416926.9426.707398,3840.07% 大買/大賣/
2023/07/12157.527.33315.527.5627.30-15896,623-0.16% 大買/大賣/鉅額交易
2023/07/1183.227.06100.527.0127.05-17.394,715-0.02%
2023/07/107426.062626.1026.004893,6270.05%
2023/07/072526.223926.2726.25-1493,158-0.02%
2023/07/0640.626.123326.1026.157.692,4330.01%
2023/07/0524626.82103.526.9626.35142.591,7190.16% 大買/大賣/鉅額交易
2023/07/048926.3417826.4226.45-8989,875-0.10% 大賣/
2023/07/037326.2672.626.1226.250.489,1900.00%
2023/06/3012.126.255026.1626.20-3888,453-0.04%
2023/06/297626.445326.4226.502387,8200.03%
2023/06/289126.7281.226.8427.009.887,1910.01%
2023/06/27404.126.2928226.9326.05122.185,7940.14% 大買/大賣/鉅額交易
2023/06/26182.127.769827.8227.8084.182,4890.10% 大買/
2023/06/2122327.8294.327.7327.90128.781,0230.16% 大買/鉅額交易
2023/06/209327.5411927.9227.55-2679,175-0.03% 大賣/
2023/06/19158.128.16253.228.0927.90-95.176,715-0.12% 大買/大賣/
2023/06/16424.227.94546.128.0527.60-121.973,540-0.17% 大買/大賣/鉅額交易
2023/06/15641.126.94669.226.8027.25-28.164,163-0.04% 大買/大賣/
2023/06/1416723.87283.824.0124.80-116.854,954-0.21% 大買/大賣/鉅額交易
2023/06/136322.694922.8022.751448,4530.03%
2023/06/129.122.204222.2722.35-3347,739-0.07%
2023/06/096222.79122.9522.706148,0290.13%
2023/06/085822.30166.422.4822.65-108.448,132-0.23% 大賣/鉅額交易
2023/06/0719.122.7218.122.6822.60148,8640.00%
2023/06/064.122.96622.9122.75-1.949,4530.00%
2023/06/0528.222.63200.922.7822.60-172.848,765-0.35% 大賣/鉅額交易
2023/06/0254.123.2430.323.2623.0523.847,4170.05%
2023/06/015922.6845.622.8823.1513.444,8130.03%
2023/05/3115922.2521.222.2222.20137.841,9330.33% 大買/鉅額交易
2023/05/3015522.21195.121.9721.80-40.140,117-0.10% 大買/大賣/
2023/05/295121.38284.821.3721.65-233.837,839-0.62% 大賣/鉅額交易
2023/05/2691520.94860.921.0820.8554.136,0360.15% 大買/大賣/
2023/05/254520.749.920.7820.8035.134,8550.10%
2023/05/241420.72520.6320.70934,4400.03%
2023/05/239020.621520.4520.357534,8160.22%
2023/05/22271.120.4839.120.3720.5523235,4990.65% 大買/鉅額交易
2023/05/1979.119.854119.8620.0038.135,9880.11%
2023/05/1800.00319.4319.40-337,571-0.01%
2023/05/1700.00219.2519.20-237,806-0.01%
2023/05/16319.17719.1819.10-438,497-0.01%
2023/05/1500.00318.9018.90-338,597-0.01%
2023/05/112719.001519.5518.851239,0040.03%
2023/05/101919.652019.6219.50-138,3800.00%
2023/05/09519.251219.1919.20-738,035-0.02%
2023/05/08119.00119.2019.00038,0670.00%
2023/05/05518.9800.0018.90538,2280.01%
2023/05/03218.90619.0118.95-439,915-0.01%
2023/05/02518.90418.9419.00140,1820.00%
2023/04/2810118.9510019.0019.00140,6110.00% 大買/
2023/04/271418.97618.8818.80840,8050.02%
2023/04/268.118.53118.5518.507.140,5900.02%
2023/04/2514.218.7800.0018.8014.240,5420.03%
2023/04/2400.0014019.1019.15-14040,201-0.35% 大賣/鉅額交易
2023/04/21519.212619.1019.10-2140,850-0.05%
2023/04/20119.401119.2719.25-1040,834-0.02%
2023/04/19319.452919.4119.30-2641,218-0.06%
2023/04/181219.35219.4519.301041,1180.02%
2023/04/1718.219.50219.6019.5016.241,2550.04%
2023/04/141419.742219.8519.80-840,925-0.02%
2023/04/133719.873619.9619.80140,8190.00%
2023/04/12119.3000.0019.35139,5350.00%
2023/04/110.219.4000.0019.400.240,0390.00%
2023/04/10119.35119.3519.30040,5180.00%
2023/04/0700.00119.3519.35-142,4270.00%
2023/04/061819.3700.0019.251842,7040.04%
2023/03/312219.571219.5719.501042,8410.02%
2023/03/305619.793219.5019.502443,6140.06%
2023/03/29319.701219.7819.70-943,710-0.02%
2023/03/2800.00319.6219.25-343,890-0.01%
2023/03/27219.2000.0019.15244,0530.00%
2023/03/242719.30519.2519.302244,6540.05%
2023/03/22719.23419.1519.25345,7530.01%
2023/03/21619.18519.3319.10146,1980.00%
2023/03/2000.001119.1819.25-1146,943-0.02%
2023/03/172919.09319.2019.002648,0320.05%
2023/03/16419.10219.1519.00248,7180.00%
2023/03/15219.53619.4019.40-450,138-0.01%
2023/03/1441.119.4411.519.4119.2029.652,1920.06%
2023/03/137.219.803.619.8419.953.652,8780.01%
2023/03/10242.219.9026620.0220.05-23.852,661-0.05% 大買/大賣/
2023/03/093420.881920.5520.901551,8750.03%
2023/03/0812.220.20320.2020.259.251,7840.02%
2023/03/07220.35220.3520.30053,6680.00%
2023/03/061.120.30320.3020.30-1.953,9000.00%
2023/03/032.120.301120.4920.30-954,275-0.02%
2023/03/0243.520.364020.2920.303.554,3580.01%
2023/03/0122.120.0300.0020.1022.154,5140.04%
2023/02/24720.310.120.4020.306.954,3930.01%
2023/02/23420.552620.5520.50-2254,406-0.04%
2023/02/2238.220.3611120.4120.50-72.954,626-0.13% 大賣/
2023/02/21140.121.0214620.8420.80-5.954,413-0.01% 大買/大賣/
2023/02/20112.121.3365.221.3521.3046.953,6740.09% 大買/
2023/02/17117.321.1490921.2321.00-791.752,143-1.52% 大買/大賣/鉅額交易
2023/02/162,057.620.871,364.921.0021.00692.750,4601.37% 大買/大賣/鉅額交易
2023/02/1572.319.5338.119.5319.5034.246,8760.07%
2023/02/144.319.452219.4919.55-17.847,079-0.04%
2023/02/13118.90219.2018.90-146,7630.00%
2023/02/103.218.941919.0418.85-15.847,949-0.03%
2023/02/095319.394919.2519.20448,2860.01%
2023/02/082319.302019.2719.25348,9660.01%
2023/02/072719.3854.119.3319.30-27.148,988-0.06%
2023/02/062319.481319.6319.601048,6810.02%
2023/02/03219.801219.8419.60-1048,682-0.02%
2023/02/022119.835819.7319.85-3748,627-0.08%
2023/02/011719.7117.219.7219.75-0.248,4290.00%
2023/01/31619.35419.4019.40247,8210.00%
2023/01/30219.231419.2419.35-1247,796-0.03%
2023/01/171319.010.919.1018.9512.147,5690.03%
2023/01/162319.1725.119.0919.05-2.147,7570.00%
2023/01/13219.18519.2619.15-348,167-0.01%
2023/01/120.219.15419.1519.05-3.848,449-0.01%
2023/01/11319.256.119.3419.15-3.148,770-0.01%
2023/01/1000.002.119.0819.10-2.148,8890.00%
2023/01/093.319.00219.2019.001.350,8190.00%
2023/01/061.118.7000.0018.951.152,9290.00%
2023/01/051318.771.518.7518.6511.555,5600.02%
2023/01/034.118.89318.9518.901.156,4950.00%
2022/12/3000.000.119.1019.00-0.156,9170.00%
2022/12/296.118.851.118.8619.005.157,2130.01%
2022/12/2814.119.344.619.3019.109.557,2740.02%
2022/12/271119.6225.119.7619.35-14.157,410-0.02%
2022/12/26319.134.119.1819.10-1.156,3740.00%
2022/12/23918.96119.0019.00857,4910.01%
2022/12/221419.2824.419.2119.30-10.458,731-0.02%
2022/12/21618.512.118.7518.753.960,3420.01%
2022/12/2010.618.3800.0018.1510.661,6580.02%
2022/12/196.219.09419.0018.902.262,3200.00%
2022/12/1610.219.40319.5019.307.264,0320.01%
2022/12/15319.631819.5719.60-1565,998-0.02%
2022/12/147.119.161.219.1319.255.965,9260.01%
2022/12/1313.219.171119.0819.102.266,4630.00%
2022/12/1243.419.437319.5119.30-29.766,683-0.04%
2022/12/095219.845819.6719.65-667,049-0.01%
2022/12/0867.319.305919.3519.308.366,4060.01%
2022/12/076019.254019.1619.302065,8840.03%
2022/12/06174.319.3312119.1618.9553.364,8290.08% 大買/大賣/
2022/12/054018.5092.218.6218.90-52.262,857-0.08%
2022/12/02517.902018.1017.90-1561,859-0.02%
2022/12/012418.21518.1918.001961,8280.03%
2022/11/301718.021618.0018.10161,5770.00%
2022/11/297018.074418.0118.152661,2200.04%
2022/11/281017.21217.2817.25860,3110.01%
2022/11/25217.43617.5817.35-461,015-0.01%
2022/11/24417.31517.3817.35-163,1190.00%
2022/11/23917.23217.2317.20764,1190.01%
2022/11/2200.00117.0016.95-165,7900.00%
2022/11/2113.117.006516.9816.95-51.969,109-0.08%
2022/11/182717.49917.6417.201868,8910.03%
2022/11/17917.36117.3517.30868,7480.01%
2022/11/163517.353117.5517.35468,7750.01%
2022/11/15717.711417.6617.70-768,658-0.01%
2022/11/14517.55417.5517.70168,7820.00%
2022/11/1110117.8010317.3617.30-268,4720.00% 大買/大賣/
2022/11/101217.48117.4517.251168,1750.02%
2022/11/091517.7300.0017.701567,9740.02%
2022/11/08133.118.027717.8917.6056.167,6450.08% 大買/
2022/11/076.117.38317.2717.303.166,4130.00%
2022/11/0400.001917.3817.70-1966,081-0.03%
2022/11/03316.63616.7016.75-365,7010.00%
2022/11/02116.95517.1316.90-465,792-0.01%
2022/11/01316.95416.9817.00-165,8650.00%
2022/10/31817.0400.0016.95866,1640.01%
2022/10/283317.002417.1816.95967,1310.01%
2022/10/276117.052417.1017.203767,7230.05%
2022/10/265.216.661916.7116.70-13.868,412-0.02%
2022/10/25816.825216.9016.75-4468,527-0.06%
2022/10/24617.10617.1117.00068,6450.00%
2022/10/216516.996116.5616.55468,5670.01%
2022/10/20216.751116.5516.80-968,268-0.01%
2022/10/1937.217.084017.2217.05-2.868,0930.00%
2022/10/184417.243417.4017.251068,0430.01%
2022/10/1716.116.231716.4117.15-0.967,5550.00%
2022/10/1412517.09146.517.2216.90-21.565,937-0.03% 大買/大賣/
2022/10/1367.317.682117.8617.4546.364,3670.07%
2022/10/121619.62319.4219.351362,7730.02%
2022/10/111.219.52319.4819.50-1.863,0190.00%
2022/10/072620.431420.3820.351262,9610.02%
2022/10/06520.06420.1120.10162,9410.00%
2022/10/0514.120.01120.2519.8513.164,4410.02%
2022/10/041419.7731.220.2519.75-17.264,647-0.03%
2022/10/0349.319.802919.7219.6520.364,5230.03%
2022/09/302219.3320.319.5219.651.764,7740.00%
2022/09/294919.614719.5119.50264,1280.00%
2022/09/2862.318.964819.0418.6014.363,5630.02%
2022/09/2740.219.812719.7420.0513.162,2990.02%
2022/09/26132.920.6113820.5120.40-5.161,567-0.01% 大買/大賣/
2022/09/23109.221.8410021.9421.409.261,4190.01% 大買/
2022/09/22190.122.77150.822.5622.2039.360,2500.07% 大買/大賣/
2022/09/2158.122.68622.7022.7052.158,3100.09%
2022/09/2038.122.772822.8622.7010.157,9250.02%
2022/09/195522.575622.6822.45-157,7850.00%
2022/09/168922.427922.4622.601057,6640.02%
2022/09/152522.3914.322.3122.1510.758,3030.02%
2022/09/141421.9021.921.8622.05-7.959,734-0.01%
2022/09/131122.392822.6122.35-1761,050-0.03%
2022/09/122522.30422.4122.402161,6890.03%
2022/09/083321.813121.7821.90263,7950.00%
2022/09/078.121.204.321.2821.203.864,0860.01%
2022/09/069.221.76421.9121.555.264,4990.01%
2022/09/0522.221.6422.921.4321.40-0.764,9150.00%
2022/09/0232.422.1714.822.6222.0017.665,2660.03%
2022/09/0119.922.701722.6922.702.965,1920.00%
2022/08/315322.8036.422.7222.8016.664,6120.03%
2022/08/3078.222.4240.322.4222.2537.862,3520.06%
2022/08/2960.422.2434.922.2322.2025.561,6880.04%
2022/08/2637.222.3095.222.3322.90-5860,387-0.10%
2022/08/25820.79220.8520.85658,3260.01%
2022/08/248.620.73420.8120.604.658,9520.01%
2022/08/23421.102.121.1121.001.963,0420.00%
2022/08/2200.00921.2421.35-964,313-0.01%
2022/08/191021.401721.3821.40-764,690-0.01%
2022/08/181421.715.321.7521.708.765,3330.01%
2022/08/176.121.8600.0021.806.166,3500.01%
2022/08/16622.18821.9821.90-266,7890.00%
2022/08/1518.221.94121.8021.9017.267,6170.03%
2022/08/124222.021621.8622.052668,2370.04%
2022/08/112522.05422.0821.952170,0230.03%
2022/08/106.121.73621.8521.800.170,6150.00%
2022/08/09321.8237.621.7821.85-34.671,307-0.05%
2022/08/081321.6312021.4121.70-10772,082-0.15% 大賣/鉅額交易
2022/08/051621.577121.5321.75-5574,019-0.07%
2022/08/0438.220.833120.9221.057.278,5200.01%
2022/08/0318.121.1151.221.2621.05-33.178,528-0.04%
2022/08/0227.121.7616.321.6921.5510.879,0040.01%
2022/08/015.122.413.222.3622.401.979,3090.00%
2022/07/295.122.674.122.6022.601.179,8720.00%
2022/07/28722.846.422.7422.700.681,1040.00%
2022/07/27323.005.422.9623.10-2.482,2720.00%
2022/07/26622.71922.7622.65-383,2770.00%
2022/07/25922.874.922.8122.804.184,4750.00%
2022/07/226.123.17323.2323.203.185,3250.00%
2022/07/2113.123.22223.2523.3011.187,1130.01%
2022/07/205423.82323.7023.255190,0540.06%
2022/07/194523.502423.3623.602192,4820.02%
2022/07/182623.172823.0523.20-295,2010.00%
2022/07/1521.122.7328.822.7622.65-7.898,530-0.01%
2022/07/144423.053422.9423.1510104,1520.01%
2022/07/137323.408523.2123.15-12107,411-0.01%
2022/07/124522.398922.3922.25-44107,928-0.04%
2022/07/113523.10423.2023.2531110,2840.03%
2022/07/08723.406823.3423.25-61115,713-0.05%
2022/07/073222.29122.8022.8031121,2860.03%
2022/07/061122.503822.5922.35-27123,014-0.02%
2022/07/0516.323.211323.0223.353.3123,1960.00%
2022/07/041422.70822.6622.456123,1410.00%
2022/07/0172.123.005522.1522.0017.1123,8530.01%
2022/06/304523.736023.4323.50-15124,054-0.01%
2022/06/2938.123.41723.1823.6031.1124,8510.02%
2022/06/287.122.991123.0623.20-4126,4190.00%
2022/06/2718.223.2710.623.3623.307.6128,2210.01%
2022/06/24522.45822.4322.35-3130,8880.00%
2022/06/2323.322.362223.2522.151.3131,9240.00%
2022/06/2297.223.575223.6123.5045.2131,7010.03%
2022/06/2172.123.543823.7624.0034.1131,0140.03%
2022/06/2018.222.821823.0122.250.2130,4400.00%
2022/06/17869.323.0781623.0623.3553.3131,6050.04% 大買/大賣/
2022/06/1688.225.177024.8824.5018.2130,5770.01%
2022/06/153525.54125.1525.0534133,1730.03%
2022/06/1426.425.02224.9525.3024.4139,4110.02%
2022/06/1331.125.672125.6425.5010.1143,0260.01%
2022/06/104926.062025.9025.9529144,6880.02%
2022/06/091626.532326.5926.65-7145,3590.00%
2022/06/086926.79526.8826.8064146,7370.04%
2022/06/07526.92126.8026.804150,3960.00%
2022/06/063827.00527.0827.0533153,0410.02%
2022/06/0250.527.394527.4027.405.5157,3040.00%
2022/06/012227.0318.327.0426.953.7159,4150.00%
2022/05/3110826.8713226.8227.10-24162,233-0.01% 大買/大賣/
2022/05/3060.426.922026.9826.8040.4161,5980.03%
2022/05/27526.15226.4326.103163,1360.00%
2022/05/26426.1936.126.0925.90-32.1165,474-0.02%
2022/05/2514.226.2840.226.1126.40-26169,311-0.02%
2022/05/2432.225.823425.8425.55-1.8175,6920.00%
2022/05/2372.125.7264.525.7125.857.6180,6160.00%
2022/05/20115.225.0968.525.1025.1046.7186,5210.03% 大買/
2022/05/1948.324.446324.3024.85-14.7194,061-0.01%
2022/05/182125.611325.6225.358204,6160.00%
2022/05/1734.425.1710325.4624.95-68.6219,370-0.03% 大賣/
2022/05/1613.225.2528.225.2825.30-15226,261-0.01%
2022/05/1361.224.9738.324.9125.3022.9233,4010.01%
2022/05/12213.825.6790.425.6424.55123.5234,1590.05% 大買/鉅額交易
2022/05/1124.427.323827.3827.10-13.7232,992-0.01%
2022/05/1078.327.701227.7527.8566.3235,3060.03%
2022/05/0982.128.465428.2127.9028.1237,8440.01%
2022/05/0627.128.1284.928.0928.35-57.8241,644-0.02%
2022/05/052729.022628.6728.651244,2200.00%
2022/05/0411328.707128.8028.7542243,5960.02% 大買/
2022/05/031228.282628.3228.05-14243,337-0.01%
2022/04/2976.127.997428.0027.852.1244,2510.00%
2022/04/2834.327.47527.8327.4029.3244,2870.01%
2022/04/2798.627.463727.3927.7561.6244,6240.03%
2022/04/26338.129.13326.529.0828.2011.6244,8050.00% 大買/大賣/
2022/04/2577.628.9753.129.0029.3024.5242,5060.01%
2022/04/2284.129.76107.529.7829.85-23.4239,891-0.01% 大賣/
2022/04/2112029.7822629.6729.75-106237,878-0.04% 大買/大賣/鉅額交易
2022/04/20272.129.4852229.3828.90-249.9235,585-0.11% 大買/大賣/鉅額交易
2022/04/198928.2916528.4228.90-76232,319-0.03% 大賣/
2022/04/18166.527.388028.0227.1586.5229,9940.04% 大買/
2022/04/15108.128.6512928.6228.50-20.9230,056-0.01% 大買/大賣/
2022/04/14310.528.90289.129.0028.8521.4233,8740.01% 大買/大賣/
2022/04/13272.128.38419.228.2928.20-147.1230,120-0.06% 大買/大賣/鉅額交易
2022/04/12106.127.17138.127.3227.35-32226,539-0.01% 大買/大賣/
2022/04/116226.875526.7726.757225,5520.00%
2022/04/081927.131827.2427.101228,0010.00%
2022/04/0776.126.8678.126.9226.55-2229,0750.00%
2022/04/0686.227.4193.127.1427.70-6.9229,9510.00%
2022/04/01121.126.869926.9827.2022.1230,2520.01% 大買/
2022/03/3184.226.94627.1226.6578.2230,1850.03%
2022/03/3018227.468427.3027.1098230,3050.04% 大買/
2022/03/29235.127.6716127.5327.3074.1229,3560.03% 大買/大賣/
2022/03/288926.435426.3027.1535227,4610.02%
2022/03/2556.326.663026.4326.3526.3227,4420.01%
2022/03/24121.126.933326.9226.8588.1227,7180.04% 大買/
2022/03/2364.527.477927.4927.50-14.5228,906-0.01%
2022/03/22123.127.356627.3327.0057.1231,1000.02% 大買/
2022/03/2113628.604328.4828.0593232,3250.04% 大買/
2022/03/18210.428.6618828.8228.6022.4236,0340.01% 大買/大賣/
2022/03/1722228.72290.528.7229.20-68.5241,878-0.03% 大買/大賣/
2022/03/1621127.1436727.3327.55-156243,058-0.06% 大買/大賣/鉅額交易
2022/03/1598.126.7411127.0426.30-13246,430-0.01% 大賣/
2022/03/14186.126.5714227.0526.5044.1252,4220.02% 大買/大賣/
2022/03/11235.126.6611326.7426.95122.1258,5780.05% 大買/大賣/鉅額交易
2022/03/1083526.8078226.6626.7053260,7550.02% 大買/大賣/
2022/03/0913625.4116225.4825.65-26261,555-0.01% 大買/大賣/
2022/03/08164.425.0814324.7024.5021.3263,1370.01% 大買/大賣/
2022/03/07188.326.9322327.0226.50-34.7262,933-0.01% 大買/大賣/
2022/03/0414628.7214628.7128.350266,4250.00% 大買/大賣/
2022/03/03322.528.4530628.5628.4016.5274,5370.01% 大買/大賣/
2022/03/0250.327.6138327.3627.70-332.7282,462-0.12% 大賣/鉅額交易
2022/03/0166.527.963628.1128.0530.5290,3030.01%
2022/02/25200.428.76105.128.6927.9095.3297,9460.03% 大買/大賣/
2022/02/24369.528.972,067.128.9227.95-1,697.6298,774-0.57% 大買/大賣/鉅額交易
2022/02/23999.129.71672.329.7430.30326.8297,8140.11% 大買/大賣/鉅額交易
2022/02/22822.228.6079428.7128.4528.2299,4520.01% 大買/大賣/
2022/02/21791.330.14834.730.3129.00-43.4300,751-0.01% 大買/大賣/
2022/02/181,792.231.462,191.331.3231.70-399302,787-0.13% 大買/大賣/鉅額交易
2022/02/176,277.330.355,994.230.4531.00283.1309,0420.09% 大買/大賣/鉅額交易
2022/02/16791.128.85960.128.7228.95-169301,507-0.06% 大買/大賣/鉅額交易
2022/02/15824.227.90651.427.8027.45172.9303,8950.06% 大買/大賣/鉅額交易
2022/02/14188.126.7322227.1226.70-33.9305,819-0.01% 大買/大賣/
2022/02/11170.127.38236.227.1827.75-66.1312,275-0.02% 大買/大賣/
2022/02/1050.127.013527.1726.9515.1315,4180.00%
2022/02/09137.226.8022826.8527.00-90.8318,354-0.03% 大買/大賣/
2022/02/08915.126.13968.126.1426.20-53.1316,166-0.02% 大買/大賣/
2022/02/0731225.41312.424.6025.60-0.4314,2310.00% 大買/大賣/
2022/01/2616.223.294523.2923.40-28.8314,238-0.01%
2022/01/2538.222.991523.0822.8023.2318,4550.01%
2022/01/24106.123.1486.223.5023.5019.9320,2380.01% 大買/
2022/01/21218.124.0220824.5323.9510.1319,1210.00% 大買/大賣/
2022/01/2016.224.383124.4625.00-14.9318,3280.00%
2022/01/1967.324.822724.7224.5040.3316,8800.01%
2022/01/187.225.68525.6525.452.2314,6360.00%
2022/01/1729.325.6916.225.5125.9513.1313,6230.00%
2022/01/1473.125.354025.3325.5533.1313,1520.01%
2022/01/134825.311725.2425.1031311,6240.01%
2022/01/1269.325.5823025.5525.25-160.8309,879-0.05% 大賣/鉅額交易
2022/01/112826.604226.5426.30-14307,0920.00%
2022/01/10158.326.7194.226.6226.3564.1305,6400.02% 大買/
2022/01/07436.226.3841327.0427.0023.2303,2050.01% 大買/大賣/
2022/01/065427.294027.3727.4014296,3990.00%
2022/01/059027.268927.1527.301295,1090.00%
2022/01/041.226.43426.4326.65-2.8292,1420.00%
2022/01/0383.726.443726.6426.3046.7290,7330.02%
2021/12/301927.09106.727.2927.55-87.7287,351-0.03% 大賣/
2021/12/294027.036827.3426.75-28285,313-0.01%
2021/12/2818626.9514926.8726.9037283,2170.01% 大買/大賣/
2021/12/274826.394226.4927.006283,4840.00%
2021/12/24492.126.575626.7026.20436.1282,6160.15% 大買/鉅額交易
2021/12/2316.126.39426.2626.1512.1281,0800.00%
2021/12/2228.126.361526.4526.1013.1280,1550.00%
2021/12/216026.27726.2626.3053279,0610.02%
2021/12/20120.226.2220126.3126.75-80.8277,753-0.03% 大買/大賣/
2021/12/1710926.7816126.8726.20-52275,950-0.02% 大買/大賣/
2021/12/1620126.8417127.3826.7030273,7020.01% 大買/大賣/
2021/12/15155.226.28199.326.6227.20-44.1270,306-0.02% 大買/大賣/
2021/12/1488.526.21100.126.5425.90-11.6266,8090.00%
2021/12/13570.227.81444.327.6927.00126261,3310.05% 大買/大賣/鉅額交易
2021/12/1069128.97273.229.2028.70417.8251,9260.17% 大買/大賣/鉅額交易
2021/12/09955.829.21354.529.1129.35601.3243,7820.25% 大買/大賣/鉅額交易
2021/12/08350.428.3126028.2028.5090.4235,7750.04% 大買/大賣/
2021/12/07127.427.4727827.7228.40-150.7227,267-0.07% 大買/大賣/鉅額交易
2021/12/06112.526.4871.226.4926.5541.4219,7310.02% 大買/
2021/12/0322226.6516926.5025.8053215,9670.02% 大買/大賣/
2021/12/02395.926.1731526.0526.1080.9211,4440.04% 大買/大賣/
2021/12/0112326.0753.725.7127.0069.4207,4910.03% 大買/
2021/11/3093226.3774626.2826.00186203,2640.09% 大買/大賣/鉅額交易
2021/11/292,132.224.912,379.724.8124.75-247.6196,578-0.13% 大買/大賣/鉅額交易
2021/11/26238.127.4634027.9226.70-101.9185,060-0.06% 大買/大賣/鉅額交易
2021/11/25280.130.1644430.2229.65-163.9173,371-0.09% 大買/大賣/鉅額交易
2021/11/2451029.03671.629.0630.05-161.6162,611-0.10% 大買/大賣/鉅額交易
2021/11/23312.528.0634427.8827.75-31.5152,189-0.02% 大買/大賣/
2021/11/2222427.9330827.8327.45-84147,049-0.06% 大買/大賣/
2021/11/1937127.8043727.8227.65-66140,850-0.05% 大買/大賣/
2021/11/18522.228.6527828.5428.35244.2134,0910.18% 大買/大賣/鉅額交易
2021/11/1728128.4413628.3329.00145126,4680.11% 大買/大賣/鉅額交易
2021/11/162,03227.772,012.827.9027.1019.2116,4150.02% 大買/大賣/
2021/11/1525525.60236.325.7326.4018.798,1640.02% 大買/大賣/
2021/11/12500.125.18559.425.1325.55-59.391,051-0.07% 大買/大賣/
2021/11/111,061.324.921,091.724.9325.35-30.481,231-0.04% 大買/大賣/
2021/11/10428.722.4359322.3223.20-164.471,832-0.23% 大買/大賣/鉅額交易
2021/11/09282.121.6213521.6822.05147.164,2830.23% 大買/大賣/鉅額交易
2021/11/0867420.8579920.9521.00-12558,004-0.22% 大買/大賣/鉅額交易
2021/11/055019.6218419.5519.55-13453,602-0.25% 大賣/鉅額交易
2021/11/0413419.669719.7019.203755,2580.07% 大買/
2021/11/037019.3527919.3419.10-20954,188-0.39% 大賣/鉅額交易
2021/11/0220318.90171.518.8318.9531.551,3960.06% 大買/大賣/
2021/11/01192.517.998618.0018.10106.546,4640.23% 大買/鉅額交易
2021/10/292616.9317317.0117.20-14743,583-0.34% 大賣/鉅額交易
2021/10/289816.692116.8416.957742,6950.18%
2021/10/271716.211016.1016.20742,2600.02%
2021/10/26216.30116.3016.25142,4340.00%
2021/10/2500.00216.4516.35-242,5780.00%
2021/10/222016.362316.3816.25-342,921-0.01%
2021/10/211916.811816.7116.60143,1730.00%
2021/10/201317.03616.9316.90743,4060.02%
2021/10/19316.971217.0016.90-944,116-0.02%
2021/10/18116.65216.7316.75-144,4880.00%
2021/10/15516.71116.8516.75445,3900.01%
2021/10/14216.752.916.7316.70-0.945,7470.00%
2021/10/131416.949.117.1716.804.945,9060.01%
2021/10/121516.652016.9516.75-545,784-0.01%
2021/10/08216.70216.7516.70046,8980.00%
2021/10/072016.751216.8016.75848,1250.02%
2021/10/06216.68416.8116.65-249,9430.00%
2021/10/05116.95116.4017.05050,5790.00%
2021/10/0461117.6961517.8816.65-451,064-0.01% 大買/大賣/
2021/10/012117.076416.7816.70-4350,384-0.09%
2021/09/30317.123117.0617.20-2850,894-0.06%
2021/09/29616.70316.8316.75351,0780.01%
2021/09/281,01117.001,01616.9516.95-551,803-0.01% 大買/大賣/
2021/09/27116.401716.7416.75-1652,170-0.03%
2021/09/24716.2100.0016.20753,5570.01%
2021/09/2300.00316.0216.10-354,843-0.01%
2021/09/22115.75515.6915.75-456,795-0.01%
2021/09/17916.021.116.0515.957.958,5500.01%
2021/09/16715.71115.7015.75660,5860.01%
2021/09/1522.115.77715.8015.7515.162,5840.02%
2021/09/13716.040.116.1016.056.979,4360.01%
2021/09/10515.79116.0016.10489,1960.00%
2021/09/091215.5900.0015.551291,5320.01%
2021/09/083.115.82615.8515.80-2.992,3580.00%
2021/09/071215.9800.0016.001294,6180.01%
2021/09/063116.061216.0915.951995,7400.02%
2021/09/031616.573016.5416.50-1496,810-0.01%
2021/09/022216.83416.9016.751898,7050.02%
2021/09/012217.04617.0317.0516101,2580.02%
2021/08/31317.1800.0017.253105,6020.00%
2021/08/30617.23317.2017.153112,6430.00%
2021/08/2700.001417.2717.25-14133,594-0.01%
2021/08/262717.29517.1917.0522135,9350.02%
2021/08/25717.111017.2917.30-3140,4270.00%
2021/08/24217.102217.1617.00-20143,596-0.01%
2021/08/234617.12917.2717.3037145,9580.03%
2021/08/20416.6000.0016.554151,0610.00%
2021/08/1914.316.99916.8016.705.3155,7090.00%
2021/08/181516.73316.9717.0012156,2440.01%
2021/08/171017.081017.0117.000156,0860.00%
2021/08/1636.217.221317.1717.1023.2157,1040.01%
2021/08/136017.805617.8717.454157,7090.00%
2021/08/121517.693017.6217.55-15157,486-0.01%
2021/08/118417.595717.6217.4527159,9940.02%
2021/08/10325.218.1630218.3717.8023.2160,0470.01% 大買/大賣/
2021/08/09718.266618.6118.80-59159,103-0.04%
2021/08/062317.10917.0817.1014159,6230.01%
2021/08/051017.12117.2017.109164,0350.01%
2021/08/04217.23117.1017.151168,7370.00%
2021/08/031217.1500.0017.1512172,9170.01%
2021/08/021817.192117.3617.40-3176,5650.00%
2021/07/30617.43117.4517.255180,9240.00%
2021/07/29117.50917.6317.80-8183,2250.00%
2021/07/281117.36217.5017.459186,3440.00%
2021/07/27817.811918.1917.70-11192,047-0.01%
2021/07/262217.8800.0017.6522195,3290.01%
2021/07/23617.78117.9017.955199,7320.00%
2021/07/223317.15117.1517.2032204,7760.02%
2021/07/211417.20217.2017.1512207,4160.01%
2021/07/201217.73617.7817.756211,7670.00%
2021/07/191218.112018.0418.20-8216,9200.00%
2021/07/163818.29518.4718.2033225,3750.01%
2021/07/152518.401718.3418.608230,4420.00%
2021/07/141517.37317.3317.5512233,1610.01%
2021/07/13192.118.121117.8517.80181.1237,4780.08% 大買/鉅額交易
2021/07/122518.603418.6518.60-9238,4750.00%
2021/07/0920.618.971518.9118.805.6241,0450.00%
2021/07/081518.941319.1619.152246,9310.00%
2021/07/0723.119.306419.2119.10-40.9253,673-0.02%
2021/07/0668.419.3413519.3319.30-66.6255,888-0.03% 大賣/
2021/07/052819.129318.9619.20-65260,317-0.02%
2021/07/02919.1140719.0019.00-398263,792-0.15% 大賣/鉅額交易
2021/07/014719.52102.219.2419.15-55.2264,589-0.02% 大賣/
2021/06/302919.2619.619.3619.059.4263,7790.00%
2021/06/2914019.051918.9919.00121264,0650.05% 大買/鉅額交易
2021/06/28118.119.557819.6419.5040.1262,8010.02% 大買/
2021/06/2564.119.974220.0620.0522.1262,5180.01%
2021/06/2438019.9536819.9819.7512262,5340.00% 大買/大賣/
2021/06/2313119.53652.219.2919.50-521.2261,870-0.20% 大買/大賣/鉅額交易
2021/06/222,313.821.551,968.121.6219.90345.7259,6500.13% 大買/大賣/鉅額交易
2021/06/211,640.220.741,474.120.7921.15166.1247,7960.07% 大買/大賣/鉅額交易
2021/06/1811319.497619.4219.3537240,6620.02% 大買/
2021/06/17318.901718.9819.15-14242,429-0.01%
2021/06/1614718.9114018.9618.707244,0890.00% 大買/大賣/
2021/06/151418.923118.7718.75-17244,208-0.01%
2021/06/1145.118.912718.7818.6018.1246,8420.01%
2021/06/1041.318.6768.218.5518.85-26.9249,873-0.01%
2021/06/0970.218.9511919.0218.80-48.8249,381-0.02% 大賣/
2021/06/08232.219.6917219.5419.6560.2249,7740.02% 大買/大賣/
2021/06/07183.119.8328019.3618.85-96.9246,517-0.04% 大買/大賣/
2021/06/0413,914.321.3113,51421.3320.50400.3241,6400.17% 大買/大賣/鉅額交易
2021/06/03720.4614020.4820.50-133224,700-0.06% 大賣/鉅額交易
2021/06/0223818.9414618.9118.6592224,7540.04% 大買/大賣/
2021/06/0110118.0717918.2718.80-78222,368-0.04% 大買/大賣/
2021/05/319317.7635617.8017.55-263224,555-0.12% 大賣/鉅額交易
2021/05/2844118.0820717.9118.10234228,3900.10% 大買/大賣/鉅額交易
2021/05/2726216.7336316.6717.15-101232,543-0.04% 大買/大賣/鉅額交易
2021/05/268215.402715.4915.6055244,2320.02%
2021/05/259415.3713215.5815.35-38252,481-0.02% 大賣/
2021/05/2410715.4812515.3715.35-18253,377-0.01% 大買/大賣/
2021/05/2119315.24915.3315.40184256,4340.07% 大買/鉅額交易
2021/05/204715.4510615.3815.10-59258,359-0.02% 大賣/
2021/05/1912515.446515.6815.8560257,4240.02% 大買/
2021/05/1818214.5811114.5315.0571255,1660.03% 大買/大賣/
2021/05/1710813.916813.9913.7040255,0330.02% 大買/
2021/05/148715.056115.3415.1026255,1010.01%
2021/05/1328614.85546.114.8615.30-260.1252,687-0.10% 大買/大賣/鉅額交易
2021/05/12156.115.01112.615.5114.8043.5248,3310.02% 大買/大賣/
2021/05/1111217.1518216.6816.40-70244,657-0.03% 大買/大賣/
2021/05/108317.423817.4417.8045241,3530.02%
2021/05/078317.195716.9417.2526239,3230.01%
2021/05/06144.718.389918.8818.2545.7237,0280.02% 大買/
2021/05/0515918.456918.2118.4590236,4900.04% 大買/
2021/05/04189.418.7537118.8518.00-181.6233,522-0.08% 大買/大賣/鉅額交易
2021/05/0310120.3214320.3119.90-42227,549-0.02% 大買/大賣/
2021/04/2925221.5315922.0921.2093223,9210.04% 大買/大賣/
2021/04/28664.221.8967021.9322.20-5.8219,2190.00% 大買/大賣/
2021/04/27109.220.5313920.5720.70-29.8213,680-0.01% 大買/大賣/
2021/04/2617719.8520019.8920.10-23210,752-0.01% 大買/大賣/
2021/04/2350620.68198.320.5520.40307.7206,1210.15% 大買/大賣/鉅額交易
2021/04/2238421.571,11821.5220.60-734201,297-0.36% 大買/大賣/鉅額交易
2021/04/21470.320.27420.120.3520.5550.2192,6510.03% 大買/大賣/
2021/04/2030419.35162.419.2719.40141.6187,2050.08% 大買/大賣/鉅額交易
2021/04/1925219.2150719.1919.55-255183,961-0.14% 大買/大賣/鉅額交易
2021/04/1615917.90787.217.8518.30-628.2178,687-0.35% 大買/大賣/鉅額交易
2021/04/1518817.6132217.9117.65-134176,370-0.08% 大買/大賣/鉅額交易
2021/04/14597.117.5851317.8017.4584.1174,2450.05% 大買/大賣/
2021/04/13741.217.80740.317.5517.400.9168,4510.00% 大買/大賣/
2021/04/1214416.7318416.4717.10-40161,480-0.02% 大買/大賣/
2021/04/0931116.6032916.5916.20-18159,488-0.01% 大買/大賣/
2021/04/0831615.9426915.9616.2547155,5030.03% 大買/大賣/
2021/04/0722415.2618815.3415.3036151,6390.02% 大買/大賣/
2021/04/06239.115.16415.2015.15235.1151,6280.16% 大買/鉅額交易
2021/04/019015.0726114.9615.25-171152,626-0.11% 大賣/鉅額交易
2021/03/31100.315.248215.2215.2518.3151,7940.01%
2021/03/3017515.465315.3015.20122151,9530.08% 大買/鉅額交易
2021/03/291415.4421415.4315.45-200152,623-0.13% 大賣/鉅額交易
2021/03/2629615.0212015.0315.05176154,0920.11% 大買/大賣/鉅額交易
2021/03/256614.842414.9514.7542156,4250.03%
2021/03/244815.296615.0415.05-18157,996-0.01%
2021/03/238415.3611415.2715.10-30157,672-0.02% 大賣/
2021/03/2211715.558515.5215.7532157,9360.02% 大買/
2021/03/1931614.768514.8414.95231159,4180.14% 大買/鉅額交易
2021/03/1865.114.748614.6714.60-20.9158,311-0.01%
2021/03/17104.114.8512914.8214.75-24.9156,243-0.02% 大買/大賣/
2021/03/1636014.66311.514.6814.5048.5152,7380.03% 大買/大賣/
2021/03/1515114.373714.3614.15114148,5420.08% 大買/鉅額交易
2021/03/126114.134214.2314.1519147,4110.01%
2021/03/111513.935113.9114.00-36144,814-0.02%
2021/03/1017213.9427914.0113.80-107145,471-0.07% 大買/大賣/鉅額交易
2021/03/0920313.8112613.9414.2577145,2900.05% 大買/大賣/
2021/03/08132.113.7011213.7413.5020.1143,3130.01% 大買/大賣/
2021/03/0525713.7211213.8413.65145140,9000.10% 大買/大賣/鉅額交易
2021/03/04342.114.3248814.3813.90-145.9138,776-0.11% 大買/大賣/鉅額交易
2021/03/0315513.94210.514.0514.30-55.5133,647-0.04% 大買/大賣/
2021/03/02463.314.4644314.5513.8020.3128,3240.02% 大買/大賣/
2021/02/26520.613.69777.513.6414.00-257120,888-0.21% 大買/大賣/鉅額交易
2021/02/25500.513.0443013.0013.2570.5104,9470.07% 大買/大賣/
2021/02/245812.2323412.2412.05-17695,735-0.18% 大賣/鉅額交易
2021/02/2366012.52719.212.3612.30-59.294,057-0.06% 大買/大賣/
2021/02/229711.8153911.7911.85-44289,635-0.49% 大賣/鉅額交易
2021/02/198611.5616111.6611.55-7587,076-0.09% 大賣/
2021/02/181711.6300.0011.801787,0110.02%
2021/02/1713711.852111.9711.8011686,1640.13% 大買/鉅額交易
2021/02/057011.5742.111.6311.652884,4430.03%
2021/02/040.111.2000.0011.250.182,1760.00%
2021/02/0300.002911.3411.20-2984,183-0.03%
2021/02/0222111.242211.3711.2519984,6090.24% 大買/鉅額交易
2021/02/013511.028611.0611.30-5183,498-0.06%
2021/01/299011.01180.311.2811.00-90.383,149-0.11% 大賣/
2021/01/284110.9913810.9111.45-9781,339-0.12% 大賣/
2021/01/2754610.7811410.7910.9043278,8180.55% 大買/大賣/鉅額交易
2021/01/263910.22210.2510.253776,7230.05%
2021/01/252.210.1013310.1910.15-130.976,357-0.17% 大賣/鉅額交易
2021/01/2210310.1712610.1010.20-2376,453-0.03% 大買/大賣/
2021/01/211.510.130.410.2510.101.276,3600.00%
2021/01/2024.210.231210.2210.1012.276,2830.02%
2021/01/1926.310.39210.4310.4524.375,9700.03%
2021/01/1817.510.403910.2210.50-21.675,889-0.03%
2021/01/1556.110.42110.6010.2555.175,2720.07%
2021/01/14310.68510.6510.60-274,4950.00%
2021/01/1317110.652310.7310.6014874,3580.20% 大買/鉅額交易
2021/01/128.210.631010.7510.55-1.874,0970.00%
2021/01/118.110.9700.0010.908.173,2960.01%
2021/01/0821.111.02210.9811.0519.172,9410.03%
2021/01/0779.211.021610.8210.8063.272,2450.09%
2021/01/06222.111.351511.2911.15207.171,0450.29% 大買/鉅額交易
2021/01/0528.111.371311.3711.3515.170,1770.02%
2021/01/0474.111.7200.0011.7074.169,1030.11%
2020/12/3138.112.061012.1112.0528.167,4880.04%
2020/12/30512.1000.0012.15565,9280.01%
2020/12/296812.192712.2512.304165,2640.06%
2020/12/289612.2177.312.2212.2018.763,6660.03%
2020/12/254212.071611.9511.952661,5580.04%
2020/12/2415411.98212.112.0911.90-58.160,746-0.10% 大買/大賣/
2020/12/2313911.5116411.4411.70-2560,123-0.04% 大買/大賣/
2020/12/22445.312.4811812.4011.90327.358,0660.56% 大買/大賣/鉅額交易
2020/12/2117812.5714812.8212.953054,7680.05% 大買/大賣/
2020/12/1822012.2224611.7912.15-2651,381-0.05% 大買/大賣/
2020/12/174911.76811.7011.754148,6900.08%
2020/12/168212.0564711.9611.90-56547,910-1.18% 大賣/鉅額交易
2020/12/1539711.6448911.9511.70-9245,304-0.20% 大買/大賣/
2020/12/1450610.658310.8911.0042339,6741.07% 大買/鉅額交易
2020/12/116010.63910.4910.505138,3220.13%
2020/12/102710.61610.7510.602138,1490.06%
2020/12/092110.731.110.7510.7519.938,4530.05%
2020/12/08610.8022410.8010.80-21838,640-0.56% 大賣/鉅額交易
2020/12/0774.110.5815910.7010.55-84.938,801-0.22% 大賣/
2020/12/0429510.843610.8810.8525938,8600.67% 大買/鉅額交易
2020/12/037410.626810.5610.80637,5000.02%
2020/12/028710.196310.4010.252436,5490.07%
2020/12/01109.8311.69.799.84-1.635,0720.00%
2020/11/30489.96219.999.782736,1270.07%
2020/11/27639.941610.0310.054735,8450.13%
2020/11/266210.023510.0310.002736,0260.07%
2020/11/252209.501189.829.8810240,1420.25% 大買/大賣/鉅額交易
2020/11/2400.0038.49.219.24-38.438,849-0.10%
2020/11/231.19.0949.089.09-2.938,779-0.01%
2020/11/2019.1000.009.10139,4250.00%
2020/11/1999.1629.189.14740,8410.02%
2020/11/183299.23169.219.2231340,9060.77% 大買/鉅額交易
2020/11/1749.12169.149.05-1240,532-0.03%
2020/11/1658.9058.948.91040,4910.00%
2020/11/1338.9448.898.88-140,4350.00%
2020/11/12219.12149.069.01740,2770.02%
2020/11/11138.981219.049.10-10840,112-0.27% 大賣/鉅額交易
2020/11/101019.25199.259.258237,9410.22% 大買/
2020/11/09128.3928.438.411037,0130.03%
2020/11/06168.2628.238.321436,8280.04%
2020/11/0400.0028.698.68-236,830-0.01%
2020/11/0338.6400.008.65337,3280.01%
2020/10/28358.8468.948.812936,7590.08%
2020/10/27118.8000.008.791136,6120.03%
2020/10/2618.9300.008.90136,4420.00%
2020/10/2300.0038.818.80-336,124-0.01%
2020/10/2000.0028.648.65-235,976-0.01%
2020/10/1958.56108.588.58-535,830-0.01%
2020/10/1600.0048.538.55-435,788-0.01%
2020/10/1500.00108.608.60-1035,738-0.03%
2020/10/1458.5700.008.52535,6350.01%
2020/10/12118.480.18.478.4410.935,4630.03%
2020/10/0600.0038.538.53-335,607-0.01%
2020/09/3028.3088.368.28-635,600-0.02%
2020/09/2928.3100.008.31235,6340.01%
2020/09/2800.0098.558.53-935,586-0.03%
2020/09/25158.2000.008.101535,1100.04%
2020/09/2498.1000.008.07934,8240.03%
2020/09/2328.19208.218.16-1834,274-0.05%
2020/09/2268.3700.008.30633,8680.02%
2020/09/2118.5400.008.46133,5860.00%
2020/09/18158.6758.728.661033,1820.03%
2020/09/1728.8400.008.82232,8460.01%
2020/09/1628.9538.908.92-132,6080.00%
2020/09/14149.02208.978.91-631,983-0.02%
2020/09/1189.10709.229.20-6231,202-0.20%
2020/09/1039.4200.009.23330,5110.01%
2020/09/09729.40929.429.48-2029,674-0.07%
2020/09/08319.251199.229.24-8828,822-0.31% 大賣/
2020/09/071209.24769.139.124428,2690.16% 大買/
2020/09/040.18.99178.948.98-16.927,096-0.06%
2020/09/03359.00189.019.061726,3900.06%
2020/09/0200.0018.748.76-125,1030.00%
2020/09/01768.69618.748.711525,2050.06%
2020/08/31598.68458.618.541425,4380.06%
2020/08/28208.6014.18.578.635.920,1650.03%
2020/08/2748.20108.248.36-618,787-0.03%
2020/08/26508.45318.558.301918,0040.11%
2020/08/25128.491128.548.37-10017,189-0.58% 大賣/
2020/08/2400.00528.108.29-5215,867-0.33%
2020/08/21608.22318.218.202915,6590.19%
2020/08/20568.2878.228.054915,3500.32%
2020/08/1978.0500.008.02714,8200.05%
2020/08/1848.0800.008.10414,8160.03%
2020/08/1700.0028.198.11-214,818-0.01%
2020/08/1458.1100.008.08514,7400.03%
2020/08/13208.0700.008.012015,0510.13%
2020/08/1258.2100.008.18515,4610.03%
2020/08/1138.3428.448.24115,4190.01%
2020/08/1000.00818.288.39-8115,225-0.53%
2020/08/0728.0988.178.02-614,666-0.04%
2020/08/0617.6817.687.78014,2740.00%
2020/08/0547.6500.007.63414,5110.03%
2020/08/0467.7200.007.71614,7220.04%
2020/08/03167.87157.777.81114,8150.01%
2020/07/3000.0017.757.78-115,036-0.01%
2020/07/2947.5100.007.73415,1890.03%
2020/07/2817.5500.007.56115,4830.01%
2020/07/27217.85107.847.801116,1670.07%
2020/07/2400.0018.017.98-117,149-0.01%
2020/07/2318.0300.008.01117,9390.01%
2020/07/2118.0948.088.07-318,120-0.02%
2020/07/1700.0048.128.12-418,319-0.02%
2020/07/1618.1600.008.11118,4460.01%
2020/07/1518.0118.038.01018,4770.00%
2020/07/1418.0123.28.028.00-22.218,711-0.12%
2020/07/13198.1438.118.101618,8900.08%
2020/07/0898.3158.378.28419,1430.02%
2020/07/0768.3728.208.37419,2770.02%
2020/07/0648.2598.258.22-520,022-0.02%
2020/07/03108.2200.008.221020,4460.05%
2020/07/0258.1900.008.19520,6900.02%
2020/07/0158.200.18.228.224.920,9750.02%
2020/06/2918.2300.008.20121,4590.00%
2020/06/2428.3918.398.39121,5700.00%
2020/06/2318.2328.228.23-121,7680.00%
2020/06/2228.19238.188.17-2122,197-0.09%
2020/06/1948.2700.008.25422,8060.02%
2020/06/18108.3200.008.281023,1770.04%
2020/06/1700.0048.388.40-423,394-0.02%
2020/06/16218.4400.008.482123,7010.09%
2020/06/1518.3938.448.46-224,111-0.01%
2020/06/12118.32138.438.46-224,580-0.01%
2020/06/1100.00728.808.63-7224,794-0.29%
2020/06/09178.85348.828.83-1725,356-0.07%
2020/06/08198.88258.888.83-625,500-0.02%
2020/06/05378.92458.778.77-825,039-0.03%
2020/06/04928.4600.008.429224,0660.38%
2020/06/0300.0028.348.36-223,966-0.01%
2020/06/02108.3200.008.311023,9530.04%
2020/06/0118.2900.008.33124,0820.00%
2020/05/29158.1700.008.201524,1460.06%
2020/05/2828.42108.318.34-823,994-0.03%
2020/05/27278.3500.008.402724,0080.11%
2020/05/2600.00138.318.26-1324,193-0.05%
2020/05/2538.2400.008.26324,2100.01%
2020/05/2268.3118.358.24524,1380.02%
2020/05/2100.0018.508.45-124,1790.00%
2020/05/2078.44288.548.33-2124,031-0.09%
2020/05/1900.00408.218.34-4023,588-0.17%
2020/05/1500.00508.008.03-5022,903-0.22%
2020/05/1400.00608.028.04-6022,828-0.26%
2020/05/1358.0518.098.07422,7760.02%
2020/05/1237.9900.008.13322,8740.01%
2020/05/1158.0588.168.06-322,661-0.01%
2020/05/08607.82557.857.81522,4020.02%
2020/05/0727.8100.007.79222,3330.01%
2020/05/06137.7700.007.701322,3560.06%
2020/05/0587.9047.947.91422,4020.02%
2020/05/04397.85437.928.00-422,449-0.02%
2020/04/301228.28178.258.2510522,3390.47% 大買/鉅額交易
2020/04/29168.11258.128.12-921,934-0.04%
2020/04/2800.00127.437.59-1221,105-0.06%
2020/04/2456.9800.007.03520,7950.02%
2020/04/2347.0027.047.04220,7310.01%
2020/04/2117.0077.017.00-620,549-0.03%
2020/04/20227.0637.097.081920,3960.09%
2020/04/1757.18957.187.17-9020,246-0.44%
2020/04/16937.2237.207.189020,0020.45%
2020/04/15357.31367.407.42-119,715-0.01%
2020/04/1427.2137.227.23-119,458-0.01%
2020/04/1327.2147.267.18-219,286-0.01%
2020/04/10127.1800.007.221219,1830.06%
2020/04/09427.45317.597.321118,9510.06%
2020/04/08626.79356.747.032718,0310.15%
2020/04/0700.0036.586.63-317,524-0.02%
2020/04/0600.000.56.536.49-0.517,2640.00%
2020/04/0196.5400.006.53916,9470.05%
2020/03/31366.6800.006.613616,6920.22%
2020/03/30166.76156.606.76116,3600.01%
2020/03/27106.8456.886.80516,1250.03%
2020/03/2657.0067.007.01-115,791-0.01%
2020/03/2500.0057.007.01-515,437-0.03%
2020/03/2456.6400.006.38514,7890.03%
2020/03/2376.0800.006.10714,3170.05%
2020/03/2095.80955.855.74-8613,940-0.62%
2020/03/19345.5315.535.503313,3720.25%
2020/03/18266.19256.246.00112,8370.01%
2020/03/17106.5800.006.491012,3170.08%
2020/03/16126.9937.026.98911,9330.08%
2020/03/1337.0700.007.28311,5680.03%
2020/03/1227.8700.007.66210,9950.02%
2020/03/10208.1100.008.102010,5750.19%
2020/03/09167.9928.007.981410,3960.13%
2020/03/05108.3200.008.321010,1970.10%
2020/03/0300.00348.028.01-3410,053-0.34%
2020/02/2718.1000.008.16110,0160.01%
2020/02/242.28.4100.008.402.29,5810.02%
2020/02/2158.6300.008.6359,4610.05%
2020/02/20408.6000.008.60409,3680.43%
2020/02/1728.3828.358.4209,1740.00%
2020/02/1428.4500.008.4829,1860.02%
2020/02/1300.00188.578.50-189,144-0.20%
2020/02/110.18.3068.318.29-5.98,980-0.07%
2020/02/1018.2238.268.30-29,038-0.02%
2020/02/0718.2900.008.3219,0670.01%
2020/02/0688.3400.008.3489,0440.09%
2020/02/0528.14868.118.07-848,727-0.96%
2020/02/0389.27.6147.627.9385.28,3101.03%
2020/01/30158.0900.008.09157,7910.19%
2020/01/2059.0000.008.9857,1820.07%
2020/01/0629.0400.009.0127,2130.03%
2020/01/0200.0059.089.12-57,150-0.07%
2019/12/3129.0600.009.0627,1210.03%
2019/12/3029.0700.009.1027,2550.03%
2019/12/2600.0029.139.13-27,238-0.03%
2019/12/2400.001509.109.12-1507,301-2.05% 大賣/鉅額交易
2019/12/231509.0900.009.121507,3422.04% 大買/鉅額交易
2019/12/201.19.1500.009.061.17,4360.01%
2019/12/1849.1000.009.0847,2350.06%
2019/12/1319.06209.069.07-197,238-0.26%
2019/12/0500.0049.019.00-47,235-0.06%
2019/12/0400.0059.019.00-57,167-0.07%
2019/12/03299.0000.009.04297,1340.41%
2019/11/270.29.0159.039.03-4.86,802-0.07%
2019/11/26209.0519.049.01196,8600.28%
2019/11/2029.0629.139.1006,6530.00%
2019/11/18209.0300.009.05206,5600.30%
2019/11/12109.0400.009.03106,8060.15%
2019/11/1119.02159.039.04-146,787-0.21%
2019/11/08359.0500.009.05356,7270.52%
2019/11/07169.05209.069.08-46,671-0.06%
2019/11/06659.0500.009.06656,6040.98%
2019/11/05209.0600.009.09206,4990.31%
2019/10/2939.0600.009.0736,6970.04%
2019/10/2529.0900.009.1326,5430.03%
2019/10/2100.0019.209.20-16,600-0.02%
2019/10/1700.0059.179.18-56,622-0.08%
2019/10/1419.0500.009.0616,5220.02%
2019/10/0800.0019.129.11-16,431-0.02%
2019/09/2629.0700.009.0926,4610.03%
2019/09/1729.1000.009.1126,8880.03%
2019/09/1100.0019.199.16-17,550-0.01%
2019/09/0300.00109.179.20-107,765-0.13%
2019/09/0200.0039.209.23-37,794-0.04%
2019/08/2659.1000.009.0957,6320.07%
2019/08/22209.1800.009.15207,6200.26%
2019/08/19229.3000.009.30227,8300.28%
2019/08/1519.0500.009.0417,5560.01%
2019/08/0819.2000.009.2317,4800.01%
2019/08/0619.2000.009.2017,6100.01%
2019/08/0500.0019.219.33-17,595-0.01%
2019/08/0269.3000.009.2767,6210.08%
2019/07/29139.4600.009.45137,8500.17%
2019/07/2429.5900.009.6027,6880.03%
2019/07/2329.6900.009.6527,6470.03%
2019/07/220.49.8329.919.89-1.67,601-0.02%
2019/07/17109.8800.009.83107,5860.13%
2019/07/1500.0059.839.91-57,661-0.07%
2019/07/0319.7300.009.7317,7390.01%
2019/07/0289.7300.009.6987,7730.10%
2019/07/0129.7800.009.7527,7240.03%
2019/06/28129.8700.009.84127,7100.16%
2019/06/2729.95210.009.9607,6880.00%
2019/06/26110.0029.909.93-17,619-0.01%
2019/06/25539.98110.0510.00527,5130.69%
2019/06/2100.006710.2610.30-677,221-0.93%
2019/06/2000.004510.1210.20-456,795-0.66%
2019/06/1900.0029.889.89-26,634-0.03%
2019/06/1829.7800.009.8026,6940.03%
2019/06/1439.7700.009.7036,9380.04%
2019/06/1159.8300.009.8557,1160.07%
2019/06/0500.004.39.749.70-4.37,126-0.06%
2019/05/3000.0019.569.57-17,246-0.01%
2019/05/2719.6700.009.6717,5790.01%
2019/05/1659.5800.009.4858,5500.06%
2019/05/14109.3300.009.33109,1850.11%
2019/05/1000.0039.289.26-310,191-0.03%
2019/05/097.19.3300.009.267.110,1120.07%
2019/05/08179.5500.009.55179,8240.17%
2019/05/0629.6100.009.6229,9340.02%
2019/05/0319.7300.009.7519,9050.01%
2019/05/0219.7300.009.73110,0910.01%
2019/04/2559.6500.009.66510,3470.05%
2019/04/24109.6900.009.631010,3430.10%
2019/04/2220.69.7500.009.7220.610,4000.20%
2019/04/19229.7100.009.732210,5620.21%
2019/04/18809.85209.919.806010,5720.57%
2019/04/17219.9100.009.952110,5430.20%
2019/04/16209.99109.999.981010,7830.09%
2019/04/1500.00109.9910.00-1010,920-0.09%
2019/04/12109.8600.009.891010,9030.09%
2019/04/10209.8500.009.872010,9860.18%
2019/04/0800.003029.919.93-30210,995-2.75% 大賣/鉅額交易
2019/04/020.19.7500.009.760.110,9570.00%
2019/03/29109.8200.009.861010,8270.09%
2019/03/27249.8500.009.862411,0980.22%
2019/03/251939.8700.009.8919311,7861.64% 大買/鉅額交易
2019/03/2259.921339.929.87-12812,091-1.06% 大賣/鉅額交易
2019/03/201209.7300.009.6212011,9901.00% 大買/鉅額交易
2019/03/1939.7300.009.70311,8450.03%
2019/03/1500.0059.819.75-511,980-0.04%
2019/03/13809.9500.009.938012,1030.66%
2019/03/12409.9900.009.944012,1950.33%
2019/03/1149.9800.009.93412,5550.03%
2019/03/0700.00310.0010.00-313,109-0.02%
2019/03/0600.00110.1010.05-113,757-0.01%
2019/03/0500.00410.1510.10-414,803-0.03%
2019/03/0400.00210.2010.15-214,868-0.01%
2019/02/2700.001110.2010.15-1114,977-0.07%
2019/02/26110.2000.0010.20114,8310.01%
2019/02/2500.001010.1010.15-1014,741-0.07%
2019/02/2029.98210.009.98014,6780.00%
2019/02/19810.0000.0010.00814,5370.06%
2019/02/181410.02510.1510.00914,5610.06%
2019/02/15710.26210.1510.10514,6720.03%
2019/02/14610.18210.2510.15414,5140.03%
2019/02/12110.20110.1510.20014,1710.00%
2019/02/111610.01610.1310.201014,0900.07%
2019/01/2500.003010.7010.70-3013,670-0.22%
2019/01/2400.003010.7010.70-3013,666-0.22%
2019/01/17210.9000.0010.95213,3480.01%
2019/01/1500.001011.0511.10-1013,349-0.07%
2019/01/11110.951810.6410.70-1713,297-0.13%
2019/01/10210.9500.0010.95213,1860.02%
2019/01/082211.20211.2511.202013,1030.15%
2019/01/0700.00111.0011.05-112,928-0.01%
2019/01/04110.80310.8310.80-212,909-0.02%
2018/12/2800.004010.9511.00-4013,554-0.30%
2018/12/2700.004010.9510.90-4013,638-0.29%
2018/12/262010.902010.9310.90013,7220.00%
2018/12/241511.083511.0811.05-2014,031-0.14%
2018/12/2200.000.611.0511.05-0.614,0580.00%
2018/12/2100.00311.0011.05-314,216-0.02%
2018/12/20311.1000.0011.05314,0750.02%
2018/12/19211.256.411.2311.15-4.414,064-0.03%
2018/12/18211.00611.0010.95-413,680-0.03%
2018/12/171310.972110.9511.00-813,481-0.06%
2018/12/1400.004010.7010.65-4013,161-0.30%
2018/12/1300.00210.6510.70-213,101-0.02%
2018/12/12210.5000.0010.55213,0510.02%
2018/12/112010.4500.0010.452012,9860.15%
2018/12/1000.00310.5010.50-312,869-0.02%
2018/12/071010.651010.6510.80012,7660.00%
2018/12/0600.00510.5010.50-512,720-0.04%
2018/12/04210.9000.0010.75212,5780.02%
2018/12/031111.023010.9210.90-1912,371-0.15%
2018/11/301311.074311.1811.00-3012,075-0.25%
2018/11/29211.154011.2011.20-3811,831-0.32%
2018/11/28110.757310.8310.95-7211,219-0.64%
2018/11/26410.151510.4510.25-1110,146-0.11%
2018/11/2100.001210.2310.25-1210,058-0.12%
2018/11/2000.00110.2510.15-19,992-0.01%
2018/11/1900.002010.3310.30-209,972-0.20%
2018/11/1400.002610.1910.20-2610,047-0.26%
2018/11/1300.00129.919.95-129,793-0.12%
2018/11/1200.00219.869.94-219,789-0.21%
2018/11/09419.6300.009.65419,5970.43%
2018/11/0800.00309.769.89-309,607-0.31%
2018/11/0700.00109.679.65-109,524-0.10%
2018/11/0659.6100.009.6059,8580.05%
2018/11/0500.00109.599.57-1010,062-0.10%
2018/11/0200.00109.389.39-1010,051-0.10%
2018/10/31309.1400.009.163010,1110.30%
2018/10/261.99.0400.009.041.910,1990.02%
2018/10/1729.0300.009.07210,0670.02%
2018/10/16209.010.69.049.0419.410,1340.19%
2018/10/1129.0800.008.98210,1390.02%
2018/10/0829.3800.009.3029,7650.02%
2018/10/0300.00109.519.45-109,513-0.11%
2018/09/28229.2189.229.25149,2490.15%
2018/09/2700.00109.279.27-109,131-0.11%
2018/09/26539.2800.009.26539,0920.58%
2018/09/2559.2900.009.2959,1860.05%
2018/09/12309.1300.009.21309,5320.31%
2018/09/07229.2100.009.25229,6090.23%
2018/09/06209.3100.009.41209,5390.21%
2018/09/0400.000.19.459.44-0.19,4210.00%
2018/08/31409.3200.009.41409,4600.42%
2018/08/29309.3700.009.39309,3660.32%
2018/08/24289.3300.009.41289,2210.30%
2018/08/2200.00209.419.44-209,272-0.22%
2018/08/2119.1800.009.2919,1240.01%
2018/08/1600.0019.159.14-19,055-0.01%
2018/08/14609.1600.009.19608,9920.67%
2018/08/13779.3000.009.22778,8200.87%
2018/08/1039.4200.009.4038,4170.04%
2018/08/0800.00409.669.70-407,945-0.50%
2018/08/07419.6500.009.78417,9170.52%
2018/08/0600.0019.789.75-17,802-0.01%
2018/08/02219.8600.009.79217,8320.27%
2018/08/0119.8700.009.9317,9330.01%
2018/07/3119.7700.009.8917,9450.01%
2018/07/30229.8300.009.79227,9030.28%
2018/07/26209.8800.009.87207,8660.25%
2018/07/1819.6300.009.6018,0420.01%
2018/07/1319.4500.009.6417,9240.01%
2018/07/06109.36119.329.31-17,816-0.01%
2018/07/0500.0019.419.37-17,866-0.01%
2018/07/0200.00209.529.44-207,844-0.25%
2018/06/29209.4300.009.52207,7750.26%
2018/06/2829.433.79.479.43-1.77,754-0.02%
2018/06/2719.6000.009.5617,6290.01%
2018/06/2029.8600.009.8727,6300.03%
2018/06/19110.0000.0010.0017,4080.01%
2018/06/1400.005410.1010.00-547,600-0.71%
2018/06/1200.0013010.1010.10-1307,669-1.70% 大賣/鉅額交易
2018/06/112010.1500.0010.10207,7280.26%
2018/06/0811010.3400.0010.151107,7241.42% 大買/鉅額交易
2018/06/0700.00110.3010.35-17,686-0.01%
2018/06/0600.003010.1010.15-307,605-0.39%
2018/05/2800.003010.1510.20-307,856-0.38%
2018/05/24410.0300.0010.0047,8770.05%
2018/05/21110.0500.0010.0017,9520.01%
2018/05/18210.053010.0010.00-288,008-0.35%
2018/05/150.110.0000.0010.050.18,3310.00%
2018/05/09310.2500.0010.3538,6470.03%
2018/05/080.110.3000.0010.300.18,6700.00%
2018/05/030.510.3500.0010.350.58,8510.01%
2018/05/024010.5300.0010.50408,9820.45%
2018/04/3000.002110.7510.85-218,979-0.23%
2018/04/26310.40610.4310.40-39,032-0.03%
2018/04/252010.3500.0010.40209,0400.22%
2018/04/23310.3000.0010.3039,1540.03%
2018/04/2000.00210.5010.50-29,166-0.02%
2018/04/1900.00210.5510.50-29,220-0.02%
2018/04/1215010.5715010.6510.65010,2640.00% 大買/大賣/
2018/04/1000.00210.6010.60-210,770-0.02%
2018/04/03110.5500.0010.55111,1820.01%
2018/03/31610.80610.7810.80011,2520.00%
2018/03/2800.00110.7010.70-111,505-0.01%
2018/03/2700.00110.7010.75-111,535-0.01%
2018/03/26110.603010.7010.60-2911,532-0.25%
2018/03/231010.74910.8210.75111,4530.01%
2018/03/21211.000.810.9511.001.211,3660.01%
2018/03/20511.0200.0011.00511,6180.04%
2018/03/19511.1500.0011.10511,4360.04%
2018/03/16311.20311.2011.20011,4660.00%
2018/03/15111.2000.0011.15111,5050.01%
2018/03/1300.000.311.2011.25-0.311,7460.00%
2018/03/0900.00211.1511.10-212,031-0.02%
2018/03/08511.0500.0011.05512,2250.04%
2018/03/07511.0500.0011.05512,6070.04%
2018/03/06311.10311.1511.10013,0470.00%
2018/03/02111.1500.0011.25113,3610.01%
2018/03/01711.2600.0011.30713,5130.05%
2018/02/2600.004311.4511.65-4313,439-0.32%
2018/02/22411.2600.0011.30413,5770.03%
2018/02/214011.4000.0011.404013,8490.29%
2018/02/06511.20111.2011.40414,3800.03%
2018/02/01512.2000.0012.25514,6520.03%
2018/01/31512.0500.0012.10514,8090.03%
2018/01/2600.00412.2512.30-415,556-0.03%
2018/01/25412.601012.5812.50-615,588-0.04%
2018/01/241012.33012.4012.501015,4800.06%
2018/01/19212.5500.0012.60215,4350.01%
2018/01/1800.001312.6212.65-1315,773-0.08%
2018/01/1700.00312.6212.65-315,918-0.02%
2018/01/1600.001212.4812.55-1216,414-0.07%
2018/01/12112.8500.0012.75116,8860.01%
2018/01/111012.7500.0012.701016,8510.06%
2018/01/08512.3000.0012.25516,6580.03%
2018/01/051012.45212.4512.50816,7230.05%
2018/01/0400.00412.1912.40-416,904-0.02%
2018/01/0226611.9227411.9912.00-816,774-0.05% 大買/大賣/
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－12時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－13時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章