華航 (2610)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
43,511張
產業
上市航運類股
2395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	19.73	67	19.98	19.80	-57	21,513	-0.26%
2024/04/19	25	19.65	18	19.75	19.45	7	21,680	0.03%
2024/04/18	39	19.85	31	19.77	19.60	8	21,333	0.04%
2024/04/17	0	0.00	7	19.27	19.25	-7	21,253	-0.03%
2024/04/16	116.2	19.44	3	19.53	19.25	113.2	21,463	0.53%	大買/鉅額交易
2024/04/15	5.2	19.80	23	19.80	19.80	-17.8	21,627	-0.08%
2024/04/12	51	20.12	17.5	20.06	20.05	33.5	21,566	0.16%
2024/04/11	31	19.85	67	19.96	19.95	-36	21,187	-0.17%
2024/04/10	0	0.00	1	19.50	19.55	-1	20,661	0.00%
2024/04/09	2	19.50	1	19.45	19.45	1	21,211	0.00%
2024/04/08	3	19.13	5	19.15	19.20	-2	23,059	-0.01%
2024/04/03	20	19.20	1	19.20	19.15	19	23,332	0.08%
2024/04/02	0	0.00	1	19.35	19.35	-1	23,369	0.00%
2024/04/01	5	19.53	2.8	19.55	19.50	2.2	23,674	0.01%
2024/03/29	0	0.00	45	19.45	19.50	-45	24,132	-0.19%
2024/03/28	2	19.50	7	19.71	19.50	-5	25,603	-0.02%
2024/03/27	1	19.55	1	19.50	19.55	0	26,928	0.00%
2024/03/26	11.7	19.16	5	19.40	19.10	6.7	26,997	0.02%
2024/03/25	2	19.40	0	0.00	19.40	2	27,066	0.01%
2024/03/22	1	19.25	2	19.35	19.35	-1	27,378	0.00%
2024/03/21	3	19.22	2	19.25	19.25	1	27,809	0.00%
2024/03/19	26	19.16	1	19.30	19.15	25	28,064	0.09%
2024/03/18	34	19.28	0	0.00	19.15	34	28,015	0.12%
2024/03/15	27	19.51	1	19.55	19.35	26	28,293	0.09%
2024/03/14	50	19.65	30	19.70	19.65	20	28,037	0.07%
2024/03/13	4	19.63	2.7	19.71	19.65	1.3	28,307	0.00%
2024/03/12	26	19.80	0	0.00	19.85	26	28,464	0.09%
2024/03/11	35.5	19.51	180	19.50	19.50	-144.5	28,252	-0.51%	大賣/鉅額交易
2024/03/07	0.1	19.55	9	19.50	19.45	-8.9	28,122	-0.03%
2024/03/06	21	19.57	15	19.60	19.55	6	28,037	0.02%
2024/03/05	2	19.83	1.1	19.93	19.70	0.9	27,990	0.00%
2024/03/04	5	19.73	10	19.75	19.70	-5	28,139	-0.02%
2024/03/01	1	19.80	1.9	19.95	19.80	-0.9	28,135	0.00%
2024/02/29	5	19.84	0	0.00	20.00	5	28,316	0.02%
2024/02/27	16	19.78	0	0.00	19.75	16	28,533	0.06%
2024/02/26	3	19.88	4	19.91	19.90	-1	28,886	0.00%
2024/02/23	3.1	19.93	6	19.95	19.85	-2.9	29,334	-0.01%
2024/02/22	7	20.09	5	20.00	20.00	2	29,626	0.01%
2024/02/21	2	20.28	9	20.20	20.20	-7	30,175	-0.02%
2024/02/20	9	20.14	2	20.15	20.10	7	30,897	0.02%
2024/02/19	4	20.28	1	20.30	20.25	3	32,476	0.01%
2024/02/16	14	20.02	0	0.00	20.25	14	32,843	0.04%
2024/02/15	40	19.99	52	20.00	20.00	-12	32,765	-0.04%
2024/02/05	15	20.48	2	20.60	20.50	13	32,580	0.04%
2024/02/02	2	20.45	0	0.00	20.45	2	32,507	0.01%
2024/02/01	2	20.50	60	20.40	20.55	-58	33,086	-0.18%
2024/01/31	8	20.39	1	20.30	20.40	7	33,272	0.02%
2024/01/30	3	20.60	0	0.00	20.40	3	33,484	0.01%
2024/01/29	43	20.77	2	20.95	20.70	41	34,066	0.12%
2024/01/25	11	20.45	0	0.00	20.50	11	35,272	0.03%
2024/01/24	45	20.66	0	0.00	20.55	45	36,038	0.12%
2024/01/23	13.1	20.66	3	20.80	20.50	10.1	36,066	0.03%
2024/01/22	15	20.45	5	20.45	20.45	10	35,979	0.03%
2024/01/19	5	20.28	3	20.20	20.20	2	36,035	0.01%
2024/01/18	0	0.00	1	20.30	20.30	-1	35,929	0.00%
2024/01/17	11.6	20.09	0	0.00	20.00	11.6	35,829	0.03%
2024/01/16	13	20.38	2	20.35	20.30	11	35,631	0.03%
2024/01/15	8	20.63	2	20.75	20.70	6	35,355	0.02%
2024/01/12	19	21.09	1	21.10	21.10	18	35,108	0.05%
2024/01/11	111	20.95	9.3	21.22	20.85	101.7	35,197	0.29%	大買/鉅額交易
2024/01/10	23	21.05	10.6	20.98	20.85	12.4	35,173	0.04%
2024/01/09	16	21.41	10	21.43	21.25	6	35,286	0.02%
2024/01/08	5	21.95	0	0.00	21.70	5	35,402	0.01%
2024/01/05	0.5	21.87	16	21.78	21.70	-15.5	35,445	-0.04%
2024/01/04	20	22.15	46	22.00	22.10	-26	35,343	-0.07%
2024/01/03	8	22.19	5	22.15	22.10	3	35,313	0.01%
2024/01/02	34.3	22.35	69.5	22.48	22.35	-35.2	34,978	-0.10%
2023/12/29	0.3	21.75	2	21.70	21.65	-1.7	33,804	-0.01%
2023/12/28	1	21.50	0	0.00	21.65	1	33,771	0.00%
2023/12/27	12	21.69	27	21.61	21.70	-15	34,034	-0.04%
2023/12/26	37	22.00	2	22.10	21.90	35	33,920	0.10%
2023/12/25	57.6	22.09	47.2	22.41	22.20	10.4	33,850	0.03%
2023/12/22	20	21.80	32	21.90	21.90	-12	32,396	-0.04%
2023/12/21	0	0.00	1	21.30	21.25	-1	31,119	0.00%
2023/12/20	2	21.08	4	21.01	21.05	-2	31,092	-0.01%
2023/12/19	19	20.68	3	20.72	20.70	16	31,111	0.05%
2023/12/18	40	21.12	12	21.05	21.10	28	31,183	0.09%
2023/12/15	3	21.45	22	21.69	21.55	-19	30,937	-0.06%
2023/12/14	1	21.30	9	21.52	21.40	-8	30,839	-0.03%
2023/12/13	21	21.42	6.7	21.40	21.35	14.4	30,804	0.05%
2023/12/12	24	21.48	7	21.58	21.55	17	31,013	0.05%
2023/12/11	5	21.64	0	0.00	21.70	5	30,839	0.02%
2023/12/08	2	21.58	1.3	21.84	21.65	0.7	30,930	0.00%
2023/12/07	15	21.50	9	21.73	21.55	6	30,776	0.02%
2023/12/06	23.1	21.47	12	21.55	21.35	11.1	30,622	0.04%
2023/12/05	13.2	21.35	6	21.35	21.35	7.2	30,592	0.02%
2023/12/04	6.1	21.59	17	21.56	21.60	-11	30,613	-0.04%
2023/12/01	0	0.00	12	21.21	21.15	-12	30,371	-0.04%
2023/11/30	3	21.15	0	0.00	21.10	3	30,764	0.01%
2023/11/29	9	21.15	2.8	21.05	21.05	6.2	30,831	0.02%
2023/11/28	2	21.45	5.1	21.32	21.40	-3.1	30,920	-0.01%
2023/11/27	7	21.09	5	21.35	21.00	2	31,402	0.01%
2023/11/24	15	21.34	0	0.00	21.30	15	31,465	0.05%
2023/11/22	6	21.52	2	21.45	21.45	4	31,128	0.01%
2023/11/21	0	0.00	13	21.62	21.65	-13	31,285	-0.04%
2023/11/20	73	21.13	44	20.97	21.25	29	31,152	0.09%
2023/11/17	10.2	21.85	1	22.00	21.80	9.2	31,214	0.03%
2023/11/16	30.1	21.71	35	21.72	21.90	-4.9	31,091	-0.02%
2023/11/15	5	21.00	2	21.08	21.10	3	29,894	0.01%
2023/11/14	3	20.70	2	20.90	20.70	1	30,240	0.00%
2023/11/13	2	20.65	3	21.08	20.70	-1	31,060	0.00%
2023/11/10	9	20.93	4	20.95	20.80	5	31,740	0.02%
2023/11/09	9	21.03	6	21.12	20.95	3	32,722	0.01%
2023/11/08	11	21.41	5	21.22	21.15	6	33,620	0.02%
2023/11/07	3	21.12	19	21.09	21.00	-16	35,745	-0.04%
2023/11/06	21	21.48	4.1	21.48	21.45	16.9	37,524	0.05%
2023/11/03	44	21.15	158	20.94	21.15	-114	38,542	-0.30%	大賣/鉅額交易
2023/11/02	21	20.00	54.1	20.33	20.45	-33.1	38,138	-0.09%
2023/11/01	9	19.59	5	19.84	20.00	4	38,328	0.01%
2023/10/31	0	0.00	3	19.60	19.35	-3	37,895	-0.01%
2023/10/30	8	19.25	1	19.30	19.30	7	38,499	0.02%
2023/10/27	11	19.66	10	19.47	19.65	1	38,870	0.00%
2023/10/26	4	19.18	66	19.36	19.15	-62	39,253	-0.16%
2023/10/25	7	19.37	0	0.00	19.35	7	39,998	0.02%
2023/10/24	27	19.21	6	19.32	19.40	21	41,152	0.05%
2023/10/23	6.3	18.99	2	19.30	19.10	4.3	41,418	0.01%
2023/10/20	15	18.84	7	19.01	19.00	8	41,953	0.02%
2023/10/19	39	19.23	0	0.00	19.25	39	42,025	0.09%
2023/10/18	68.3	19.60	0.1	19.90	19.45	68.2	43,166	0.16%
2023/10/17	53.7	19.82	1	20.10	19.70	52.7	44,462	0.12%
2023/10/16	39.3	20.13	0	0.00	20.00	39.3	45,374	0.09%
2023/10/13	11	20.90	0.1	20.90	20.90	10.9	45,972	0.02%
2023/10/12	5	21.19	3	21.23	21.25	2	46,914	0.00%
2023/10/11	9	20.97	1	21.05	20.80	8	49,892	0.02%
2023/10/06	17.1	21.44	5	21.50	21.40	12.1	51,770	0.02%
2023/10/05	25.5	21.36	24.1	21.54	21.70	1.4	53,828	0.00%
2023/10/04	10	20.62	10	20.60	20.55	0	55,620	0.00%
2023/10/03	5.1	21.15	109	20.96	20.90	-103.9	55,886	-0.19%	大賣/鉅額交易
2023/10/02	20.1	21.22	1	21.20	21.25	19.1	56,236	0.03%
2023/09/28	22.1	21.27	2	21.60	21.20	20.1	56,797	0.04%
2023/09/27	8.5	21.72	0	0.00	21.70	8.5	58,253	0.01%
2023/09/26	9.1	21.63	0	0.00	21.60	9.1	59,040	0.02%
2023/09/25	10	22.10	8	22.22	21.90	2	59,753	0.00%
2023/09/22	3	21.67	0.5	21.70	21.85	2.5	60,468	0.00%
2023/09/21	25	21.85	0	0.00	21.65	25	61,431	0.04%
2023/09/20	2.1	22.22	10	22.10	22.15	-7.9	62,730	-0.01%
2023/09/19	13.1	22.27	0	0.00	22.20	13.1	65,938	0.02%
2023/09/18	12.2	22.41	3	22.35	22.35	9.2	67,396	0.01%
2023/09/15	22.2	22.57	0	0.00	22.45	22.2	69,211	0.03%
2023/09/14	1	22.90	13	22.84	22.85	-12	71,560	-0.02%
2023/09/13	9	22.63	1	22.85	22.80	8	74,694	0.01%
2023/09/12	5.1	22.65	3	22.62	22.65	2.1	83,996	0.00%
2023/09/11	2.2	22.37	0	0.00	22.25	2.2	93,311	0.00%
2023/09/07	13	22.80	1.1	23.03	22.75	11.9	101,232	0.01%
2023/09/06	2	23.05	6	23.10	23.10	-4	101,841	0.00%
2023/09/05	22	23.27	83	23.24	23.05	-61	102,168	-0.06%
2023/09/04	72	23.00	9	22.85	23.10	63	102,767	0.06%
2023/09/01	12.1	22.84	5	23.06	22.95	7.1	103,166	0.01%
2023/08/31	16.5	22.70	4	22.71	22.60	12.5	103,675	0.01%
2023/08/30	15.2	23.22	0	0.00	23.05	15.2	104,479	0.01%
2023/08/28	4.5	23.41	22	23.20	23.15	-17.5	109,830	-0.02%
2023/08/25	25	23.98	9	23.98	23.75	16	111,324	0.01%
2023/08/24	5.1	23.75	3	23.72	23.85	2.1	113,295	0.00%
2023/08/23	24	23.82	5.3	24.03	23.55	18.7	115,140	0.02%
2023/08/22	23	24.03	7.5	24.04	23.70	15.5	115,984	0.01%
2023/08/21	43.1	24.02	42.7	23.50	23.40	0.4	116,207	0.00%
2023/08/18	11	23.99	9	23.71	23.65	2	116,610	0.00%
2023/08/17	6	24.06	21	24.12	24.10	-15	117,155	-0.01%
2023/08/16	7	24.15	4	24.36	24.10	3	117,890	0.00%
2023/08/15	7	24.77	2	24.75	24.75	5	119,582	0.00%
2023/08/14	8	24.47	2	24.30	24.20	6	118,774	0.01%
2023/08/11	4	25.06	50	24.74	25.30	-46	117,497	-0.04%
2023/08/10	70	25.33	8.1	25.03	25.15	61.9	115,340	0.05%
2023/08/09	13	25.72	66	25.77	25.50	-53	113,313	-0.05%
2023/08/08	3	25.15	23	25.06	24.90	-20	111,682	-0.02%
2023/08/07	20	24.27	5	24.30	24.45	15	111,765	0.01%
2023/08/04	1.1	25.00	0	0.00	24.95	1.1	111,789	0.00%
2023/08/02	47.6	25.16	4.2	25.23	25.00	43.4	111,682	0.04%
2023/08/01	0.1	25.45	12	25.47	25.40	-12	111,066	-0.01%
2023/07/31	14	24.97	6	25.27	24.95	8	110,613	0.01%
2023/07/28	14	25.37	4.3	25.37	25.45	9.7	109,932	0.01%
2023/07/27	3	25.72	6	25.93	25.95	-3	109,086	0.00%
2023/07/26	11	25.22	7	25.24	25.15	4	107,959	0.00%
2023/07/25	19	25.23	10	25.23	25.10	9	107,645	0.01%
2023/07/24	7.1	25.19	16	25.33	25.30	-8.9	107,322	-0.01%
2023/07/21	147.1	25.68	158	25.84	25.45	-11	107,152	-0.01%	大買/大賣/
2023/07/20	64	25.63	43.3	25.57	25.85	20.7	106,183	0.02%
2023/07/19	26.1	24.51	11	24.59	24.50	15.1	104,608	0.01%
2023/07/18	33	25.20	25	25.13	25.05	8	103,445	0.01%
2023/07/17	102.1	25.00	48	25.14	25.10	54.1	102,449	0.05%	大買/
2023/07/14	98.4	25.66	54	25.56	25.05	44.4	101,527	0.04%
2023/07/13	242	27.04	169	26.94	26.70	73	98,384	0.07%	大買/大賣/
2023/07/12	157.5	27.33	315.5	27.56	27.30	-158	96,623	-0.16%	大買/大賣/鉅額交易
2023/07/11	83.2	27.06	100.5	27.01	27.05	-17.3	94,715	-0.02%
2023/07/10	74	26.06	26	26.10	26.00	48	93,627	0.05%
2023/07/07	25	26.22	39	26.27	26.25	-14	93,158	-0.02%
2023/07/06	40.6	26.12	33	26.10	26.15	7.6	92,433	0.01%
2023/07/05	246	26.82	103.5	26.96	26.35	142.5	91,719	0.16%	大買/大賣/鉅額交易
2023/07/04	89	26.34	178	26.42	26.45	-89	89,875	-0.10%	大賣/
2023/07/03	73	26.26	72.6	26.12	26.25	0.4	89,190	0.00%
2023/06/30	12.1	26.25	50	26.16	26.20	-38	88,453	-0.04%
2023/06/29	76	26.44	53	26.42	26.50	23	87,820	0.03%
2023/06/28	91	26.72	81.2	26.84	27.00	9.8	87,191	0.01%
2023/06/27	404.1	26.29	282	26.93	26.05	122.1	85,794	0.14%	大買/大賣/鉅額交易
2023/06/26	182.1	27.76	98	27.82	27.80	84.1	82,489	0.10%	大買/
2023/06/21	223	27.82	94.3	27.73	27.90	128.7	81,023	0.16%	大買/鉅額交易
2023/06/20	93	27.54	119	27.92	27.55	-26	79,175	-0.03%	大賣/
2023/06/19	158.1	28.16	253.2	28.09	27.90	-95.1	76,715	-0.12%	大買/大賣/
2023/06/16	424.2	27.94	546.1	28.05	27.60	-121.9	73,540	-0.17%	大買/大賣/鉅額交易
2023/06/15	641.1	26.94	669.2	26.80	27.25	-28.1	64,163	-0.04%	大買/大賣/
2023/06/14	167	23.87	283.8	24.01	24.80	-116.8	54,954	-0.21%	大買/大賣/鉅額交易
2023/06/13	63	22.69	49	22.80	22.75	14	48,453	0.03%
2023/06/12	9.1	22.20	42	22.27	22.35	-33	47,739	-0.07%
2023/06/09	62	22.79	1	22.95	22.70	61	48,029	0.13%
2023/06/08	58	22.30	166.4	22.48	22.65	-108.4	48,132	-0.23%	大賣/鉅額交易
2023/06/07	19.1	22.72	18.1	22.68	22.60	1	48,864	0.00%
2023/06/06	4.1	22.96	6	22.91	22.75	-1.9	49,453	0.00%
2023/06/05	28.2	22.63	200.9	22.78	22.60	-172.8	48,765	-0.35%	大賣/鉅額交易
2023/06/02	54.1	23.24	30.3	23.26	23.05	23.8	47,417	0.05%
2023/06/01	59	22.68	45.6	22.88	23.15	13.4	44,813	0.03%
2023/05/31	159	22.25	21.2	22.22	22.20	137.8	41,933	0.33%	大買/鉅額交易
2023/05/30	155	22.21	195.1	21.97	21.80	-40.1	40,117	-0.10%	大買/大賣/
2023/05/29	51	21.38	284.8	21.37	21.65	-233.8	37,839	-0.62%	大賣/鉅額交易
2023/05/26	915	20.94	860.9	21.08	20.85	54.1	36,036	0.15%	大買/大賣/
2023/05/25	45	20.74	9.9	20.78	20.80	35.1	34,855	0.10%
2023/05/24	14	20.72	5	20.63	20.70	9	34,440	0.03%
2023/05/23	90	20.62	15	20.45	20.35	75	34,816	0.22%
2023/05/22	271.1	20.48	39.1	20.37	20.55	232	35,499	0.65%	大買/鉅額交易
2023/05/19	79.1	19.85	41	19.86	20.00	38.1	35,988	0.11%
2023/05/18	0	0.00	3	19.43	19.40	-3	37,571	-0.01%
2023/05/17	0	0.00	2	19.25	19.20	-2	37,806	-0.01%
2023/05/16	3	19.17	7	19.18	19.10	-4	38,497	-0.01%
2023/05/15	0	0.00	3	18.90	18.90	-3	38,597	-0.01%
2023/05/11	27	19.00	15	19.55	18.85	12	39,004	0.03%
2023/05/10	19	19.65	20	19.62	19.50	-1	38,380	0.00%
2023/05/09	5	19.25	12	19.19	19.20	-7	38,035	-0.02%
2023/05/08	1	19.00	1	19.20	19.00	0	38,067	0.00%
2023/05/05	5	18.98	0	0.00	18.90	5	38,228	0.01%
2023/05/03	2	18.90	6	19.01	18.95	-4	39,915	-0.01%
2023/05/02	5	18.90	4	18.94	19.00	1	40,182	0.00%
2023/04/28	101	18.95	100	19.00	19.00	1	40,611	0.00%	大買/
2023/04/27	14	18.97	6	18.88	18.80	8	40,805	0.02%
2023/04/26	8.1	18.53	1	18.55	18.50	7.1	40,590	0.02%
2023/04/25	14.2	18.78	0	0.00	18.80	14.2	40,542	0.03%
2023/04/24	0	0.00	140	19.10	19.15	-140	40,201	-0.35%	大賣/鉅額交易
2023/04/21	5	19.21	26	19.10	19.10	-21	40,850	-0.05%
2023/04/20	1	19.40	11	19.27	19.25	-10	40,834	-0.02%
2023/04/19	3	19.45	29	19.41	19.30	-26	41,218	-0.06%
2023/04/18	12	19.35	2	19.45	19.30	10	41,118	0.02%
2023/04/17	18.2	19.50	2	19.60	19.50	16.2	41,255	0.04%
2023/04/14	14	19.74	22	19.85	19.80	-8	40,925	-0.02%
2023/04/13	37	19.87	36	19.96	19.80	1	40,819	0.00%
2023/04/12	1	19.30	0	0.00	19.35	1	39,535	0.00%
2023/04/11	0.2	19.40	0	0.00	19.40	0.2	40,039	0.00%
2023/04/10	1	19.35	1	19.35	19.30	0	40,518	0.00%
2023/04/07	0	0.00	1	19.35	19.35	-1	42,427	0.00%
2023/04/06	18	19.37	0	0.00	19.25	18	42,704	0.04%
2023/03/31	22	19.57	12	19.57	19.50	10	42,841	0.02%
2023/03/30	56	19.79	32	19.50	19.50	24	43,614	0.06%
2023/03/29	3	19.70	12	19.78	19.70	-9	43,710	-0.02%
2023/03/28	0	0.00	3	19.62	19.25	-3	43,890	-0.01%
2023/03/27	2	19.20	0	0.00	19.15	2	44,053	0.00%
2023/03/24	27	19.30	5	19.25	19.30	22	44,654	0.05%
2023/03/22	7	19.23	4	19.15	19.25	3	45,753	0.01%
2023/03/21	6	19.18	5	19.33	19.10	1	46,198	0.00%
2023/03/20	0	0.00	11	19.18	19.25	-11	46,943	-0.02%
2023/03/17	29	19.09	3	19.20	19.00	26	48,032	0.05%
2023/03/16	4	19.10	2	19.15	19.00	2	48,718	0.00%
2023/03/15	2	19.53	6	19.40	19.40	-4	50,138	-0.01%
2023/03/14	41.1	19.44	11.5	19.41	19.20	29.6	52,192	0.06%
2023/03/13	7.2	19.80	3.6	19.84	19.95	3.6	52,878	0.01%
2023/03/10	242.2	19.90	266	20.02	20.05	-23.8	52,661	-0.05%	大買/大賣/
2023/03/09	34	20.88	19	20.55	20.90	15	51,875	0.03%
2023/03/08	12.2	20.20	3	20.20	20.25	9.2	51,784	0.02%
2023/03/07	2	20.35	2	20.35	20.30	0	53,668	0.00%
2023/03/06	1.1	20.30	3	20.30	20.30	-1.9	53,900	0.00%
2023/03/03	2.1	20.30	11	20.49	20.30	-9	54,275	-0.02%
2023/03/02	43.5	20.36	40	20.29	20.30	3.5	54,358	0.01%
2023/03/01	22.1	20.03	0	0.00	20.10	22.1	54,514	0.04%
2023/02/24	7	20.31	0.1	20.40	20.30	6.9	54,393	0.01%
2023/02/23	4	20.55	26	20.55	20.50	-22	54,406	-0.04%
2023/02/22	38.2	20.36	111	20.41	20.50	-72.9	54,626	-0.13%	大賣/
2023/02/21	140.1	21.02	146	20.84	20.80	-5.9	54,413	-0.01%	大買/大賣/
2023/02/20	112.1	21.33	65.2	21.35	21.30	46.9	53,674	0.09%	大買/
2023/02/17	117.3	21.14	909	21.23	21.00	-791.7	52,143	-1.52%	大買/大賣/鉅額交易
2023/02/16	2,057.6	20.87	1,364.9	21.00	21.00	692.7	50,460	1.37%	大買/大賣/鉅額交易
2023/02/15	72.3	19.53	38.1	19.53	19.50	34.2	46,876	0.07%
2023/02/14	4.3	19.45	22	19.49	19.55	-17.8	47,079	-0.04%
2023/02/13	1	18.90	2	19.20	18.90	-1	46,763	0.00%
2023/02/10	3.2	18.94	19	19.04	18.85	-15.8	47,949	-0.03%
2023/02/09	53	19.39	49	19.25	19.20	4	48,286	0.01%
2023/02/08	23	19.30	20	19.27	19.25	3	48,966	0.01%
2023/02/07	27	19.38	54.1	19.33	19.30	-27.1	48,988	-0.06%
2023/02/06	23	19.48	13	19.63	19.60	10	48,681	0.02%
2023/02/03	2	19.80	12	19.84	19.60	-10	48,682	-0.02%
2023/02/02	21	19.83	58	19.73	19.85	-37	48,627	-0.08%
2023/02/01	17	19.71	17.2	19.72	19.75	-0.2	48,429	0.00%
2023/01/31	6	19.35	4	19.40	19.40	2	47,821	0.00%
2023/01/30	2	19.23	14	19.24	19.35	-12	47,796	-0.03%
2023/01/17	13	19.01	0.9	19.10	18.95	12.1	47,569	0.03%
2023/01/16	23	19.17	25.1	19.09	19.05	-2.1	47,757	0.00%
2023/01/13	2	19.18	5	19.26	19.15	-3	48,167	-0.01%
2023/01/12	0.2	19.15	4	19.15	19.05	-3.8	48,449	-0.01%
2023/01/11	3	19.25	6.1	19.34	19.15	-3.1	48,770	-0.01%
2023/01/10	0	0.00	2.1	19.08	19.10	-2.1	48,889	0.00%
2023/01/09	3.3	19.00	2	19.20	19.00	1.3	50,819	0.00%
2023/01/06	1.1	18.70	0	0.00	18.95	1.1	52,929	0.00%
2023/01/05	13	18.77	1.5	18.75	18.65	11.5	55,560	0.02%
2023/01/03	4.1	18.89	3	18.95	18.90	1.1	56,495	0.00%
2022/12/30	0	0.00	0.1	19.10	19.00	-0.1	56,917	0.00%
2022/12/29	6.1	18.85	1.1	18.86	19.00	5.1	57,213	0.01%
2022/12/28	14.1	19.34	4.6	19.30	19.10	9.5	57,274	0.02%
2022/12/27	11	19.62	25.1	19.76	19.35	-14.1	57,410	-0.02%
2022/12/26	3	19.13	4.1	19.18	19.10	-1.1	56,374	0.00%
2022/12/23	9	18.96	1	19.00	19.00	8	57,491	0.01%
2022/12/22	14	19.28	24.4	19.21	19.30	-10.4	58,731	-0.02%
2022/12/21	6	18.51	2.1	18.75	18.75	3.9	60,342	0.01%
2022/12/20	10.6	18.38	0	0.00	18.15	10.6	61,658	0.02%
2022/12/19	6.2	19.09	4	19.00	18.90	2.2	62,320	0.00%
2022/12/16	10.2	19.40	3	19.50	19.30	7.2	64,032	0.01%
2022/12/15	3	19.63	18	19.57	19.60	-15	65,998	-0.02%
2022/12/14	7.1	19.16	1.2	19.13	19.25	5.9	65,926	0.01%
2022/12/13	13.2	19.17	11	19.08	19.10	2.2	66,463	0.00%
2022/12/12	43.4	19.43	73	19.51	19.30	-29.7	66,683	-0.04%
2022/12/09	52	19.84	58	19.67	19.65	-6	67,049	-0.01%
2022/12/08	67.3	19.30	59	19.35	19.30	8.3	66,406	0.01%
2022/12/07	60	19.25	40	19.16	19.30	20	65,884	0.03%
2022/12/06	174.3	19.33	121	19.16	18.95	53.3	64,829	0.08%	大買/大賣/
2022/12/05	40	18.50	92.2	18.62	18.90	-52.2	62,857	-0.08%
2022/12/02	5	17.90	20	18.10	17.90	-15	61,859	-0.02%
2022/12/01	24	18.21	5	18.19	18.00	19	61,828	0.03%
2022/11/30	17	18.02	16	18.00	18.10	1	61,577	0.00%
2022/11/29	70	18.07	44	18.01	18.15	26	61,220	0.04%
2022/11/28	10	17.21	2	17.28	17.25	8	60,311	0.01%
2022/11/25	2	17.43	6	17.58	17.35	-4	61,015	-0.01%
2022/11/24	4	17.31	5	17.38	17.35	-1	63,119	0.00%
2022/11/23	9	17.23	2	17.23	17.20	7	64,119	0.01%
2022/11/22	0	0.00	1	17.00	16.95	-1	65,790	0.00%
2022/11/21	13.1	17.00	65	16.98	16.95	-51.9	69,109	-0.08%
2022/11/18	27	17.49	9	17.64	17.20	18	68,891	0.03%
2022/11/17	9	17.36	1	17.35	17.30	8	68,748	0.01%
2022/11/16	35	17.35	31	17.55	17.35	4	68,775	0.01%
2022/11/15	7	17.71	14	17.66	17.70	-7	68,658	-0.01%
2022/11/14	5	17.55	4	17.55	17.70	1	68,782	0.00%
2022/11/11	101	17.80	103	17.36	17.30	-2	68,472	0.00%	大買/大賣/
2022/11/10	12	17.48	1	17.45	17.25	11	68,175	0.02%
2022/11/09	15	17.73	0	0.00	17.70	15	67,974	0.02%
2022/11/08	133.1	18.02	77	17.89	17.60	56.1	67,645	0.08%	大買/
2022/11/07	6.1	17.38	3	17.27	17.30	3.1	66,413	0.00%
2022/11/04	0	0.00	19	17.38	17.70	-19	66,081	-0.03%
2022/11/03	3	16.63	6	16.70	16.75	-3	65,701	0.00%
2022/11/02	1	16.95	5	17.13	16.90	-4	65,792	-0.01%
2022/11/01	3	16.95	4	16.98	17.00	-1	65,865	0.00%
2022/10/31	8	17.04	0	0.00	16.95	8	66,164	0.01%
2022/10/28	33	17.00	24	17.18	16.95	9	67,131	0.01%
2022/10/27	61	17.05	24	17.10	17.20	37	67,723	0.05%
2022/10/26	5.2	16.66	19	16.71	16.70	-13.8	68,412	-0.02%
2022/10/25	8	16.82	52	16.90	16.75	-44	68,527	-0.06%
2022/10/24	6	17.10	6	17.11	17.00	0	68,645	0.00%
2022/10/21	65	16.99	61	16.56	16.55	4	68,567	0.01%
2022/10/20	2	16.75	11	16.55	16.80	-9	68,268	-0.01%
2022/10/19	37.2	17.08	40	17.22	17.05	-2.8	68,093	0.00%
2022/10/18	44	17.24	34	17.40	17.25	10	68,043	0.01%
2022/10/17	16.1	16.23	17	16.41	17.15	-0.9	67,555	0.00%
2022/10/14	125	17.09	146.5	17.22	16.90	-21.5	65,937	-0.03%	大買/大賣/
2022/10/13	67.3	17.68	21	17.86	17.45	46.3	64,367	0.07%
2022/10/12	16	19.62	3	19.42	19.35	13	62,773	0.02%
2022/10/11	1.2	19.52	3	19.48	19.50	-1.8	63,019	0.00%
2022/10/07	26	20.43	14	20.38	20.35	12	62,961	0.02%
2022/10/06	5	20.06	4	20.11	20.10	1	62,941	0.00%
2022/10/05	14.1	20.01	1	20.25	19.85	13.1	64,441	0.02%
2022/10/04	14	19.77	31.2	20.25	19.75	-17.2	64,647	-0.03%
2022/10/03	49.3	19.80	29	19.72	19.65	20.3	64,523	0.03%
2022/09/30	22	19.33	20.3	19.52	19.65	1.7	64,774	0.00%
2022/09/29	49	19.61	47	19.51	19.50	2	64,128	0.00%
2022/09/28	62.3	18.96	48	19.04	18.60	14.3	63,563	0.02%
2022/09/27	40.2	19.81	27	19.74	20.05	13.1	62,299	0.02%
2022/09/26	132.9	20.61	138	20.51	20.40	-5.1	61,567	-0.01%	大買/大賣/
2022/09/23	109.2	21.84	100	21.94	21.40	9.2	61,419	0.01%	大買/
2022/09/22	190.1	22.77	150.8	22.56	22.20	39.3	60,250	0.07%	大買/大賣/
2022/09/21	58.1	22.68	6	22.70	22.70	52.1	58,310	0.09%
2022/09/20	38.1	22.77	28	22.86	22.70	10.1	57,925	0.02%
2022/09/19	55	22.57	56	22.68	22.45	-1	57,785	0.00%
2022/09/16	89	22.42	79	22.46	22.60	10	57,664	0.02%
2022/09/15	25	22.39	14.3	22.31	22.15	10.7	58,303	0.02%
2022/09/14	14	21.90	21.9	21.86	22.05	-7.9	59,734	-0.01%
2022/09/13	11	22.39	28	22.61	22.35	-17	61,050	-0.03%
2022/09/12	25	22.30	4	22.41	22.40	21	61,689	0.03%
2022/09/08	33	21.81	31	21.78	21.90	2	63,795	0.00%
2022/09/07	8.1	21.20	4.3	21.28	21.20	3.8	64,086	0.01%
2022/09/06	9.2	21.76	4	21.91	21.55	5.2	64,499	0.01%
2022/09/05	22.2	21.64	22.9	21.43	21.40	-0.7	64,915	0.00%
2022/09/02	32.4	22.17	14.8	22.62	22.00	17.6	65,266	0.03%
2022/09/01	19.9	22.70	17	22.69	22.70	2.9	65,192	0.00%
2022/08/31	53	22.80	36.4	22.72	22.80	16.6	64,612	0.03%
2022/08/30	78.2	22.42	40.3	22.42	22.25	37.8	62,352	0.06%
2022/08/29	60.4	22.24	34.9	22.23	22.20	25.5	61,688	0.04%
2022/08/26	37.2	22.30	95.2	22.33	22.90	-58	60,387	-0.10%
2022/08/25	8	20.79	2	20.85	20.85	6	58,326	0.01%
2022/08/24	8.6	20.73	4	20.81	20.60	4.6	58,952	0.01%
2022/08/23	4	21.10	2.1	21.11	21.00	1.9	63,042	0.00%
2022/08/22	0	0.00	9	21.24	21.35	-9	64,313	-0.01%
2022/08/19	10	21.40	17	21.38	21.40	-7	64,690	-0.01%
2022/08/18	14	21.71	5.3	21.75	21.70	8.7	65,333	0.01%
2022/08/17	6.1	21.86	0	0.00	21.80	6.1	66,350	0.01%
2022/08/16	6	22.18	8	21.98	21.90	-2	66,789	0.00%
2022/08/15	18.2	21.94	1	21.80	21.90	17.2	67,617	0.03%
2022/08/12	42	22.02	16	21.86	22.05	26	68,237	0.04%
2022/08/11	25	22.05	4	22.08	21.95	21	70,023	0.03%
2022/08/10	6.1	21.73	6	21.85	21.80	0.1	70,615	0.00%
2022/08/09	3	21.82	37.6	21.78	21.85	-34.6	71,307	-0.05%
2022/08/08	13	21.63	120	21.41	21.70	-107	72,082	-0.15%	大賣/鉅額交易
2022/08/05	16	21.57	71	21.53	21.75	-55	74,019	-0.07%
2022/08/04	38.2	20.83	31	20.92	21.05	7.2	78,520	0.01%
2022/08/03	18.1	21.11	51.2	21.26	21.05	-33.1	78,528	-0.04%
2022/08/02	27.1	21.76	16.3	21.69	21.55	10.8	79,004	0.01%
2022/08/01	5.1	22.41	3.2	22.36	22.40	1.9	79,309	0.00%
2022/07/29	5.1	22.67	4.1	22.60	22.60	1.1	79,872	0.00%
2022/07/28	7	22.84	6.4	22.74	22.70	0.6	81,104	0.00%
2022/07/27	3	23.00	5.4	22.96	23.10	-2.4	82,272	0.00%
2022/07/26	6	22.71	9	22.76	22.65	-3	83,277	0.00%
2022/07/25	9	22.87	4.9	22.81	22.80	4.1	84,475	0.00%
2022/07/22	6.1	23.17	3	23.23	23.20	3.1	85,325	0.00%
2022/07/21	13.1	23.22	2	23.25	23.30	11.1	87,113	0.01%
2022/07/20	54	23.82	3	23.70	23.25	51	90,054	0.06%
2022/07/19	45	23.50	24	23.36	23.60	21	92,482	0.02%
2022/07/18	26	23.17	28	23.05	23.20	-2	95,201	0.00%
2022/07/15	21.1	22.73	28.8	22.76	22.65	-7.8	98,530	-0.01%
2022/07/14	44	23.05	34	22.94	23.15	10	104,152	0.01%
2022/07/13	73	23.40	85	23.21	23.15	-12	107,411	-0.01%
2022/07/12	45	22.39	89	22.39	22.25	-44	107,928	-0.04%
2022/07/11	35	23.10	4	23.20	23.25	31	110,284	0.03%
2022/07/08	7	23.40	68	23.34	23.25	-61	115,713	-0.05%
2022/07/07	32	22.29	1	22.80	22.80	31	121,286	0.03%
2022/07/06	11	22.50	38	22.59	22.35	-27	123,014	-0.02%
2022/07/05	16.3	23.21	13	23.02	23.35	3.3	123,196	0.00%
2022/07/04	14	22.70	8	22.66	22.45	6	123,141	0.00%
2022/07/01	72.1	23.00	55	22.15	22.00	17.1	123,853	0.01%
2022/06/30	45	23.73	60	23.43	23.50	-15	124,054	-0.01%
2022/06/29	38.1	23.41	7	23.18	23.60	31.1	124,851	0.02%
2022/06/28	7.1	22.99	11	23.06	23.20	-4	126,419	0.00%
2022/06/27	18.2	23.27	10.6	23.36	23.30	7.6	128,221	0.01%
2022/06/24	5	22.45	8	22.43	22.35	-3	130,888	0.00%
2022/06/23	23.3	22.36	22	23.25	22.15	1.3	131,924	0.00%
2022/06/22	97.2	23.57	52	23.61	23.50	45.2	131,701	0.03%
2022/06/21	72.1	23.54	38	23.76	24.00	34.1	131,014	0.03%
2022/06/20	18.2	22.82	18	23.01	22.25	0.2	130,440	0.00%
2022/06/17	869.3	23.07	816	23.06	23.35	53.3	131,605	0.04%	大買/大賣/
2022/06/16	88.2	25.17	70	24.88	24.50	18.2	130,577	0.01%
2022/06/15	35	25.54	1	25.15	25.05	34	133,173	0.03%
2022/06/14	26.4	25.02	2	24.95	25.30	24.4	139,411	0.02%
2022/06/13	31.1	25.67	21	25.64	25.50	10.1	143,026	0.01%
2022/06/10	49	26.06	20	25.90	25.95	29	144,688	0.02%
2022/06/09	16	26.53	23	26.59	26.65	-7	145,359	0.00%
2022/06/08	69	26.79	5	26.88	26.80	64	146,737	0.04%
2022/06/07	5	26.92	1	26.80	26.80	4	150,396	0.00%
2022/06/06	38	27.00	5	27.08	27.05	33	153,041	0.02%
2022/06/02	50.5	27.39	45	27.40	27.40	5.5	157,304	0.00%
2022/06/01	22	27.03	18.3	27.04	26.95	3.7	159,415	0.00%
2022/05/31	108	26.87	132	26.82	27.10	-24	162,233	-0.01%	大買/大賣/
2022/05/30	60.4	26.92	20	26.98	26.80	40.4	161,598	0.03%
2022/05/27	5	26.15	2	26.43	26.10	3	163,136	0.00%
2022/05/26	4	26.19	36.1	26.09	25.90	-32.1	165,474	-0.02%
2022/05/25	14.2	26.28	40.2	26.11	26.40	-26	169,311	-0.02%
2022/05/24	32.2	25.82	34	25.84	25.55	-1.8	175,692	0.00%
2022/05/23	72.1	25.72	64.5	25.71	25.85	7.6	180,616	0.00%
2022/05/20	115.2	25.09	68.5	25.10	25.10	46.7	186,521	0.03%	大買/
2022/05/19	48.3	24.44	63	24.30	24.85	-14.7	194,061	-0.01%
2022/05/18	21	25.61	13	25.62	25.35	8	204,616	0.00%
2022/05/17	34.4	25.17	103	25.46	24.95	-68.6	219,370	-0.03%	大賣/
2022/05/16	13.2	25.25	28.2	25.28	25.30	-15	226,261	-0.01%
2022/05/13	61.2	24.97	38.3	24.91	25.30	22.9	233,401	0.01%
2022/05/12	213.8	25.67	90.4	25.64	24.55	123.5	234,159	0.05%	大買/鉅額交易
2022/05/11	24.4	27.32	38	27.38	27.10	-13.7	232,992	-0.01%
2022/05/10	78.3	27.70	12	27.75	27.85	66.3	235,306	0.03%
2022/05/09	82.1	28.46	54	28.21	27.90	28.1	237,844	0.01%
2022/05/06	27.1	28.12	84.9	28.09	28.35	-57.8	241,644	-0.02%
2022/05/05	27	29.02	26	28.67	28.65	1	244,220	0.00%
2022/05/04	113	28.70	71	28.80	28.75	42	243,596	0.02%	大買/
2022/05/03	12	28.28	26	28.32	28.05	-14	243,337	-0.01%
2022/04/29	76.1	27.99	74	28.00	27.85	2.1	244,251	0.00%
2022/04/28	34.3	27.47	5	27.83	27.40	29.3	244,287	0.01%
2022/04/27	98.6	27.46	37	27.39	27.75	61.6	244,624	0.03%
2022/04/26	338.1	29.13	326.5	29.08	28.20	11.6	244,805	0.00%	大買/大賣/
2022/04/25	77.6	28.97	53.1	29.00	29.30	24.5	242,506	0.01%
2022/04/22	84.1	29.76	107.5	29.78	29.85	-23.4	239,891	-0.01%	大賣/
2022/04/21	120	29.78	226	29.67	29.75	-106	237,878	-0.04%	大買/大賣/鉅額交易
2022/04/20	272.1	29.48	522	29.38	28.90	-249.9	235,585	-0.11%	大買/大賣/鉅額交易
2022/04/19	89	28.29	165	28.42	28.90	-76	232,319	-0.03%	大賣/
2022/04/18	166.5	27.38	80	28.02	27.15	86.5	229,994	0.04%	大買/
2022/04/15	108.1	28.65	129	28.62	28.50	-20.9	230,056	-0.01%	大買/大賣/
2022/04/14	310.5	28.90	289.1	29.00	28.85	21.4	233,874	0.01%	大買/大賣/
2022/04/13	272.1	28.38	419.2	28.29	28.20	-147.1	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	106.1	27.17	138.1	27.32	27.35	-32	226,539	-0.01%	大買/大賣/
2022/04/11	62	26.87	55	26.77	26.75	7	225,552	0.00%
2022/04/08	19	27.13	18	27.24	27.10	1	228,001	0.00%
2022/04/07	76.1	26.86	78.1	26.92	26.55	-2	229,075	0.00%
2022/04/06	86.2	27.41	93.1	27.14	27.70	-6.9	229,951	0.00%
2022/04/01	121.1	26.86	99	26.98	27.20	22.1	230,252	0.01%	大買/
2022/03/31	84.2	26.94	6	27.12	26.65	78.2	230,185	0.03%
2022/03/30	182	27.46	84	27.30	27.10	98	230,305	0.04%	大買/
2022/03/29	235.1	27.67	161	27.53	27.30	74.1	229,356	0.03%	大買/大賣/
2022/03/28	89	26.43	54	26.30	27.15	35	227,461	0.02%
2022/03/25	56.3	26.66	30	26.43	26.35	26.3	227,442	0.01%
2022/03/24	121.1	26.93	33	26.92	26.85	88.1	227,718	0.04%	大買/
2022/03/23	64.5	27.47	79	27.49	27.50	-14.5	228,906	-0.01%
2022/03/22	123.1	27.35	66	27.33	27.00	57.1	231,100	0.02%	大買/
2022/03/21	136	28.60	43	28.48	28.05	93	232,325	0.04%	大買/
2022/03/18	210.4	28.66	188	28.82	28.60	22.4	236,034	0.01%	大買/大賣/
2022/03/17	222	28.72	290.5	28.72	29.20	-68.5	241,878	-0.03%	大買/大賣/
2022/03/16	211	27.14	367	27.33	27.55	-156	243,058	-0.06%	大買/大賣/鉅額交易
2022/03/15	98.1	26.74	111	27.04	26.30	-13	246,430	-0.01%	大賣/
2022/03/14	186.1	26.57	142	27.05	26.50	44.1	252,422	0.02%	大買/大賣/
2022/03/11	235.1	26.66	113	26.74	26.95	122.1	258,578	0.05%	大買/大賣/鉅額交易
2022/03/10	835	26.80	782	26.66	26.70	53	260,755	0.02%	大買/大賣/
2022/03/09	136	25.41	162	25.48	25.65	-26	261,555	-0.01%	大買/大賣/
2022/03/08	164.4	25.08	143	24.70	24.50	21.3	263,137	0.01%	大買/大賣/
2022/03/07	188.3	26.93	223	27.02	26.50	-34.7	262,933	-0.01%	大買/大賣/
2022/03/04	146	28.72	146	28.71	28.35	0	266,425	0.00%	大買/大賣/
2022/03/03	322.5	28.45	306	28.56	28.40	16.5	274,537	0.01%	大買/大賣/
2022/03/02	50.3	27.61	383	27.36	27.70	-332.7	282,462	-0.12%	大賣/鉅額交易
2022/03/01	66.5	27.96	36	28.11	28.05	30.5	290,303	0.01%
2022/02/25	200.4	28.76	105.1	28.69	27.90	95.3	297,946	0.03%	大買/大賣/
2022/02/24	369.5	28.97	2,067.1	28.92	27.95	-1,697.6	298,774	-0.57%	大買/大賣/鉅額交易
2022/02/23	999.1	29.71	672.3	29.74	30.30	326.8	297,814	0.11%	大買/大賣/鉅額交易
2022/02/22	822.2	28.60	794	28.71	28.45	28.2	299,452	0.01%	大買/大賣/
2022/02/21	791.3	30.14	834.7	30.31	29.00	-43.4	300,751	-0.01%	大買/大賣/
2022/02/18	1,792.2	31.46	2,191.3	31.32	31.70	-399	302,787	-0.13%	大買/大賣/鉅額交易
2022/02/17	6,277.3	30.35	5,994.2	30.45	31.00	283.1	309,042	0.09%	大買/大賣/鉅額交易
2022/02/16	791.1	28.85	960.1	28.72	28.95	-169	301,507	-0.06%	大買/大賣/鉅額交易
2022/02/15	824.2	27.90	651.4	27.80	27.45	172.9	303,895	0.06%	大買/大賣/鉅額交易
2022/02/14	188.1	26.73	222	27.12	26.70	-33.9	305,819	-0.01%	大買/大賣/
2022/02/11	170.1	27.38	236.2	27.18	27.75	-66.1	312,275	-0.02%	大買/大賣/
2022/02/10	50.1	27.01	35	27.17	26.95	15.1	315,418	0.00%
2022/02/09	137.2	26.80	228	26.85	27.00	-90.8	318,354	-0.03%	大買/大賣/
2022/02/08	915.1	26.13	968.1	26.14	26.20	-53.1	316,166	-0.02%	大買/大賣/
2022/02/07	312	25.41	312.4	24.60	25.60	-0.4	314,231	0.00%	大買/大賣/
2022/01/26	16.2	23.29	45	23.29	23.40	-28.8	314,238	-0.01%
2022/01/25	38.2	22.99	15	23.08	22.80	23.2	318,455	0.01%
2022/01/24	106.1	23.14	86.2	23.50	23.50	19.9	320,238	0.01%	大買/
2022/01/21	218.1	24.02	208	24.53	23.95	10.1	319,121	0.00%	大買/大賣/
2022/01/20	16.2	24.38	31	24.46	25.00	-14.9	318,328	0.00%
2022/01/19	67.3	24.82	27	24.72	24.50	40.3	316,880	0.01%
2022/01/18	7.2	25.68	5	25.65	25.45	2.2	314,636	0.00%
2022/01/17	29.3	25.69	16.2	25.51	25.95	13.1	313,623	0.00%
2022/01/14	73.1	25.35	40	25.33	25.55	33.1	313,152	0.01%
2022/01/13	48	25.31	17	25.24	25.10	31	311,624	0.01%
2022/01/12	69.3	25.58	230	25.55	25.25	-160.8	309,879	-0.05%	大賣/鉅額交易
2022/01/11	28	26.60	42	26.54	26.30	-14	307,092	0.00%
2022/01/10	158.3	26.71	94.2	26.62	26.35	64.1	305,640	0.02%	大買/
2022/01/07	436.2	26.38	413	27.04	27.00	23.2	303,205	0.01%	大買/大賣/
2022/01/06	54	27.29	40	27.37	27.40	14	296,399	0.00%
2022/01/05	90	27.26	89	27.15	27.30	1	295,109	0.00%
2022/01/04	1.2	26.43	4	26.43	26.65	-2.8	292,142	0.00%
2022/01/03	83.7	26.44	37	26.64	26.30	46.7	290,733	0.02%
2021/12/30	19	27.09	106.7	27.29	27.55	-87.7	287,351	-0.03%	大賣/
2021/12/29	40	27.03	68	27.34	26.75	-28	285,313	-0.01%
2021/12/28	186	26.95	149	26.87	26.90	37	283,217	0.01%	大買/大賣/
2021/12/27	48	26.39	42	26.49	27.00	6	283,484	0.00%
2021/12/24	492.1	26.57	56	26.70	26.20	436.1	282,616	0.15%	大買/鉅額交易
2021/12/23	16.1	26.39	4	26.26	26.15	12.1	281,080	0.00%
2021/12/22	28.1	26.36	15	26.45	26.10	13.1	280,155	0.00%
2021/12/21	60	26.27	7	26.26	26.30	53	279,061	0.02%
2021/12/20	120.2	26.22	201	26.31	26.75	-80.8	277,753	-0.03%	大買/大賣/
2021/12/17	109	26.78	161	26.87	26.20	-52	275,950	-0.02%	大買/大賣/
2021/12/16	201	26.84	171	27.38	26.70	30	273,702	0.01%	大買/大賣/
2021/12/15	155.2	26.28	199.3	26.62	27.20	-44.1	270,306	-0.02%	大買/大賣/
2021/12/14	88.5	26.21	100.1	26.54	25.90	-11.6	266,809	0.00%
2021/12/13	570.2	27.81	444.3	27.69	27.00	126	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	691	28.97	273.2	29.20	28.70	417.8	251,926	0.17%	大買/大賣/鉅額交易
2021/12/09	955.8	29.21	354.5	29.11	29.35	601.3	243,782	0.25%	大買/大賣/鉅額交易
2021/12/08	350.4	28.31	260	28.20	28.50	90.4	235,775	0.04%	大買/大賣/
2021/12/07	127.4	27.47	278	27.72	28.40	-150.7	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	112.5	26.48	71.2	26.49	26.55	41.4	219,731	0.02%	大買/
2021/12/03	222	26.65	169	26.50	25.80	53	215,967	0.02%	大買/大賣/
2021/12/02	395.9	26.17	315	26.05	26.10	80.9	211,444	0.04%	大買/大賣/
2021/12/01	123	26.07	53.7	25.71	27.00	69.4	207,491	0.03%	大買/
2021/11/30	932	26.37	746	26.28	26.00	186	203,264	0.09%	大買/大賣/鉅額交易
2021/11/29	2,132.2	24.91	2,379.7	24.81	24.75	-247.6	196,578	-0.13%	大買/大賣/鉅額交易
2021/11/26	238.1	27.46	340	27.92	26.70	-101.9	185,060	-0.06%	大買/大賣/鉅額交易
2021/11/25	280.1	30.16	444	30.22	29.65	-163.9	173,371	-0.09%	大買/大賣/鉅額交易
2021/11/24	510	29.03	671.6	29.06	30.05	-161.6	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	312.5	28.06	344	27.88	27.75	-31.5	152,189	-0.02%	大買/大賣/
2021/11/22	224	27.93	308	27.83	27.45	-84	147,049	-0.06%	大買/大賣/
2021/11/19	371	27.80	437	27.82	27.65	-66	140,850	-0.05%	大買/大賣/
2021/11/18	522.2	28.65	278	28.54	28.35	244.2	134,091	0.18%	大買/大賣/鉅額交易
2021/11/17	281	28.44	136	28.33	29.00	145	126,468	0.11%	大買/大賣/鉅額交易
2021/11/16	2,032	27.77	2,012.8	27.90	27.10	19.2	116,415	0.02%	大買/大賣/
2021/11/15	255	25.60	236.3	25.73	26.40	18.7	98,164	0.02%	大買/大賣/
2021/11/12	500.1	25.18	559.4	25.13	25.55	-59.3	91,051	-0.07%	大買/大賣/
2021/11/11	1,061.3	24.92	1,091.7	24.93	25.35	-30.4	81,231	-0.04%	大買/大賣/
2021/11/10	428.7	22.43	593	22.32	23.20	-164.4	71,832	-0.23%	大買/大賣/鉅額交易
2021/11/09	282.1	21.62	135	21.68	22.05	147.1	64,283	0.23%	大買/大賣/鉅額交易
2021/11/08	674	20.85	799	20.95	21.00	-125	58,004	-0.22%	大買/大賣/鉅額交易
2021/11/05	50	19.62	184	19.55	19.55	-134	53,602	-0.25%	大賣/鉅額交易
2021/11/04	134	19.66	97	19.70	19.20	37	55,258	0.07%	大買/
2021/11/03	70	19.35	279	19.34	19.10	-209	54,188	-0.39%	大賣/鉅額交易
2021/11/02	203	18.90	171.5	18.83	18.95	31.5	51,396	0.06%	大買/大賣/
2021/11/01	192.5	17.99	86	18.00	18.10	106.5	46,464	0.23%	大買/鉅額交易
2021/10/29	26	16.93	173	17.01	17.20	-147	43,583	-0.34%	大賣/鉅額交易
2021/10/28	98	16.69	21	16.84	16.95	77	42,695	0.18%
2021/10/27	17	16.21	10	16.10	16.20	7	42,260	0.02%
2021/10/26	2	16.30	1	16.30	16.25	1	42,434	0.00%
2021/10/25	0	0.00	2	16.45	16.35	-2	42,578	0.00%
2021/10/22	20	16.36	23	16.38	16.25	-3	42,921	-0.01%
2021/10/21	19	16.81	18	16.71	16.60	1	43,173	0.00%
2021/10/20	13	17.03	6	16.93	16.90	7	43,406	0.02%
2021/10/19	3	16.97	12	17.00	16.90	-9	44,116	-0.02%
2021/10/18	1	16.65	2	16.73	16.75	-1	44,488	0.00%
2021/10/15	5	16.71	1	16.85	16.75	4	45,390	0.01%
2021/10/14	2	16.75	2.9	16.73	16.70	-0.9	45,747	0.00%
2021/10/13	14	16.94	9.1	17.17	16.80	4.9	45,906	0.01%
2021/10/12	15	16.65	20	16.95	16.75	-5	45,784	-0.01%
2021/10/08	2	16.70	2	16.75	16.70	0	46,898	0.00%
2021/10/07	20	16.75	12	16.80	16.75	8	48,125	0.02%
2021/10/06	2	16.68	4	16.81	16.65	-2	49,943	0.00%
2021/10/05	1	16.95	1	16.40	17.05	0	50,579	0.00%
2021/10/04	611	17.69	615	17.88	16.65	-4	51,064	-0.01%	大買/大賣/
2021/10/01	21	17.07	64	16.78	16.70	-43	50,384	-0.09%
2021/09/30	3	17.12	31	17.06	17.20	-28	50,894	-0.06%
2021/09/29	6	16.70	3	16.83	16.75	3	51,078	0.01%
2021/09/28	1,011	17.00	1,016	16.95	16.95	-5	51,803	-0.01%	大買/大賣/
2021/09/27	1	16.40	17	16.74	16.75	-16	52,170	-0.03%
2021/09/24	7	16.21	0	0.00	16.20	7	53,557	0.01%
2021/09/23	0	0.00	3	16.02	16.10	-3	54,843	-0.01%
2021/09/22	1	15.75	5	15.69	15.75	-4	56,795	-0.01%
2021/09/17	9	16.02	1.1	16.05	15.95	7.9	58,550	0.01%
2021/09/16	7	15.71	1	15.70	15.75	6	60,586	0.01%
2021/09/15	22.1	15.77	7	15.80	15.75	15.1	62,584	0.02%
2021/09/13	7	16.04	0.1	16.10	16.05	6.9	79,436	0.01%
2021/09/10	5	15.79	1	16.00	16.10	4	89,196	0.00%
2021/09/09	12	15.59	0	0.00	15.55	12	91,532	0.01%
2021/09/08	3.1	15.82	6	15.85	15.80	-2.9	92,358	0.00%
2021/09/07	12	15.98	0	0.00	16.00	12	94,618	0.01%
2021/09/06	31	16.06	12	16.09	15.95	19	95,740	0.02%
2021/09/03	16	16.57	30	16.54	16.50	-14	96,810	-0.01%
2021/09/02	22	16.83	4	16.90	16.75	18	98,705	0.02%
2021/09/01	22	17.04	6	17.03	17.05	16	101,258	0.02%
2021/08/31	3	17.18	0	0.00	17.25	3	105,602	0.00%
2021/08/30	6	17.23	3	17.20	17.15	3	112,643	0.00%
2021/08/27	0	0.00	14	17.27	17.25	-14	133,594	-0.01%
2021/08/26	27	17.29	5	17.19	17.05	22	135,935	0.02%
2021/08/25	7	17.11	10	17.29	17.30	-3	140,427	0.00%
2021/08/24	2	17.10	22	17.16	17.00	-20	143,596	-0.01%
2021/08/23	46	17.12	9	17.27	17.30	37	145,958	0.03%
2021/08/20	4	16.60	0	0.00	16.55	4	151,061	0.00%
2021/08/19	14.3	16.99	9	16.80	16.70	5.3	155,709	0.00%
2021/08/18	15	16.73	3	16.97	17.00	12	156,244	0.01%
2021/08/17	10	17.08	10	17.01	17.00	0	156,086	0.00%
2021/08/16	36.2	17.22	13	17.17	17.10	23.2	157,104	0.01%
2021/08/13	60	17.80	56	17.87	17.45	4	157,709	0.00%
2021/08/12	15	17.69	30	17.62	17.55	-15	157,486	-0.01%
2021/08/11	84	17.59	57	17.62	17.45	27	159,994	0.02%
2021/08/10	325.2	18.16	302	18.37	17.80	23.2	160,047	0.01%	大買/大賣/
2021/08/09	7	18.26	66	18.61	18.80	-59	159,103	-0.04%
2021/08/06	23	17.10	9	17.08	17.10	14	159,623	0.01%
2021/08/05	10	17.12	1	17.20	17.10	9	164,035	0.01%
2021/08/04	2	17.23	1	17.10	17.15	1	168,737	0.00%
2021/08/03	12	17.15	0	0.00	17.15	12	172,917	0.01%
2021/08/02	18	17.19	21	17.36	17.40	-3	176,565	0.00%
2021/07/30	6	17.43	1	17.45	17.25	5	180,924	0.00%
2021/07/29	1	17.50	9	17.63	17.80	-8	183,225	0.00%
2021/07/28	11	17.36	2	17.50	17.45	9	186,344	0.00%
2021/07/27	8	17.81	19	18.19	17.70	-11	192,047	-0.01%
2021/07/26	22	17.88	0	0.00	17.65	22	195,329	0.01%
2021/07/23	6	17.78	1	17.90	17.95	5	199,732	0.00%
2021/07/22	33	17.15	1	17.15	17.20	32	204,776	0.02%
2021/07/21	14	17.20	2	17.20	17.15	12	207,416	0.01%
2021/07/20	12	17.73	6	17.78	17.75	6	211,767	0.00%
2021/07/19	12	18.11	20	18.04	18.20	-8	216,920	0.00%
2021/07/16	38	18.29	5	18.47	18.20	33	225,375	0.01%
2021/07/15	25	18.40	17	18.34	18.60	8	230,442	0.00%
2021/07/14	15	17.37	3	17.33	17.55	12	233,161	0.01%
2021/07/13	192.1	18.12	11	17.85	17.80	181.1	237,478	0.08%	大買/鉅額交易
2021/07/12	25	18.60	34	18.65	18.60	-9	238,475	0.00%
2021/07/09	20.6	18.97	15	18.91	18.80	5.6	241,045	0.00%
2021/07/08	15	18.94	13	19.16	19.15	2	246,931	0.00%
2021/07/07	23.1	19.30	64	19.21	19.10	-40.9	253,673	-0.02%
2021/07/06	68.4	19.34	135	19.33	19.30	-66.6	255,888	-0.03%	大賣/
2021/07/05	28	19.12	93	18.96	19.20	-65	260,317	-0.02%
2021/07/02	9	19.11	407	19.00	19.00	-398	263,792	-0.15%	大賣/鉅額交易
2021/07/01	47	19.52	102.2	19.24	19.15	-55.2	264,589	-0.02%	大賣/
2021/06/30	29	19.26	19.6	19.36	19.05	9.4	263,779	0.00%
2021/06/29	140	19.05	19	18.99	19.00	121	264,065	0.05%	大買/鉅額交易
2021/06/28	118.1	19.55	78	19.64	19.50	40.1	262,801	0.02%	大買/
2021/06/25	64.1	19.97	42	20.06	20.05	22.1	262,518	0.01%
2021/06/24	380	19.95	368	19.98	19.75	12	262,534	0.00%	大買/大賣/
2021/06/23	131	19.53	652.2	19.29	19.50	-521.2	261,870	-0.20%	大買/大賣/鉅額交易
2021/06/22	2,313.8	21.55	1,968.1	21.62	19.90	345.7	259,650	0.13%	大買/大賣/鉅額交易
2021/06/21	1,640.2	20.74	1,474.1	20.79	21.15	166.1	247,796	0.07%	大買/大賣/鉅額交易
2021/06/18	113	19.49	76	19.42	19.35	37	240,662	0.02%	大買/
2021/06/17	3	18.90	17	18.98	19.15	-14	242,429	-0.01%
2021/06/16	147	18.91	140	18.96	18.70	7	244,089	0.00%	大買/大賣/
2021/06/15	14	18.92	31	18.77	18.75	-17	244,208	-0.01%
2021/06/11	45.1	18.91	27	18.78	18.60	18.1	246,842	0.01%
2021/06/10	41.3	18.67	68.2	18.55	18.85	-26.9	249,873	-0.01%
2021/06/09	70.2	18.95	119	19.02	18.80	-48.8	249,381	-0.02%	大賣/
2021/06/08	232.2	19.69	172	19.54	19.65	60.2	249,774	0.02%	大買/大賣/
2021/06/07	183.1	19.83	280	19.36	18.85	-96.9	246,517	-0.04%	大買/大賣/
2021/06/04	13,914.3	21.31	13,514	21.33	20.50	400.3	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	7	20.46	140	20.48	20.50	-133	224,700	-0.06%	大賣/鉅額交易
2021/06/02	238	18.94	146	18.91	18.65	92	224,754	0.04%	大買/大賣/
2021/06/01	101	18.07	179	18.27	18.80	-78	222,368	-0.04%	大買/大賣/
2021/05/31	93	17.76	356	17.80	17.55	-263	224,555	-0.12%	大賣/鉅額交易
2021/05/28	441	18.08	207	17.91	18.10	234	228,390	0.10%	大買/大賣/鉅額交易
2021/05/27	262	16.73	363	16.67	17.15	-101	232,543	-0.04%	大買/大賣/鉅額交易
2021/05/26	82	15.40	27	15.49	15.60	55	244,232	0.02%
2021/05/25	94	15.37	132	15.58	15.35	-38	252,481	-0.02%	大賣/
2021/05/24	107	15.48	125	15.37	15.35	-18	253,377	-0.01%	大買/大賣/
2021/05/21	193	15.24	9	15.33	15.40	184	256,434	0.07%	大買/鉅額交易
2021/05/20	47	15.45	106	15.38	15.10	-59	258,359	-0.02%	大賣/
2021/05/19	125	15.44	65	15.68	15.85	60	257,424	0.02%	大買/
2021/05/18	182	14.58	111	14.53	15.05	71	255,166	0.03%	大買/大賣/
2021/05/17	108	13.91	68	13.99	13.70	40	255,033	0.02%	大買/
2021/05/14	87	15.05	61	15.34	15.10	26	255,101	0.01%
2021/05/13	286	14.85	546.1	14.86	15.30	-260.1	252,687	-0.10%	大買/大賣/鉅額交易
2021/05/12	156.1	15.01	112.6	15.51	14.80	43.5	248,331	0.02%	大買/大賣/
2021/05/11	112	17.15	182	16.68	16.40	-70	244,657	-0.03%	大買/大賣/
2021/05/10	83	17.42	38	17.44	17.80	45	241,353	0.02%
2021/05/07	83	17.19	57	16.94	17.25	26	239,323	0.01%
2021/05/06	144.7	18.38	99	18.88	18.25	45.7	237,028	0.02%	大買/
2021/05/05	159	18.45	69	18.21	18.45	90	236,490	0.04%	大買/
2021/05/04	189.4	18.75	371	18.85	18.00	-181.6	233,522	-0.08%	大買/大賣/鉅額交易
2021/05/03	101	20.32	143	20.31	19.90	-42	227,549	-0.02%	大買/大賣/
2021/04/29	252	21.53	159	22.09	21.20	93	223,921	0.04%	大買/大賣/
2021/04/28	664.2	21.89	670	21.93	22.20	-5.8	219,219	0.00%	大買/大賣/
2021/04/27	109.2	20.53	139	20.57	20.70	-29.8	213,680	-0.01%	大買/大賣/
2021/04/26	177	19.85	200	19.89	20.10	-23	210,752	-0.01%	大買/大賣/
2021/04/23	506	20.68	198.3	20.55	20.40	307.7	206,121	0.15%	大買/大賣/鉅額交易
2021/04/22	384	21.57	1,118	21.52	20.60	-734	201,297	-0.36%	大買/大賣/鉅額交易
2021/04/21	470.3	20.27	420.1	20.35	20.55	50.2	192,651	0.03%	大買/大賣/
2021/04/20	304	19.35	162.4	19.27	19.40	141.6	187,205	0.08%	大買/大賣/鉅額交易
2021/04/19	252	19.21	507	19.19	19.55	-255	183,961	-0.14%	大買/大賣/鉅額交易
2021/04/16	159	17.90	787.2	17.85	18.30	-628.2	178,687	-0.35%	大買/大賣/鉅額交易
2021/04/15	188	17.61	322	17.91	17.65	-134	176,370	-0.08%	大買/大賣/鉅額交易
2021/04/14	597.1	17.58	513	17.80	17.45	84.1	174,245	0.05%	大買/大賣/
2021/04/13	741.2	17.80	740.3	17.55	17.40	0.9	168,451	0.00%	大買/大賣/
2021/04/12	144	16.73	184	16.47	17.10	-40	161,480	-0.02%	大買/大賣/
2021/04/09	311	16.60	329	16.59	16.20	-18	159,488	-0.01%	大買/大賣/
2021/04/08	316	15.94	269	15.96	16.25	47	155,503	0.03%	大買/大賣/
2021/04/07	224	15.26	188	15.34	15.30	36	151,639	0.02%	大買/大賣/
2021/04/06	239.1	15.16	4	15.20	15.15	235.1	151,628	0.16%	大買/鉅額交易
2021/04/01	90	15.07	261	14.96	15.25	-171	152,626	-0.11%	大賣/鉅額交易
2021/03/31	100.3	15.24	82	15.22	15.25	18.3	151,794	0.01%
2021/03/30	175	15.46	53	15.30	15.20	122	151,953	0.08%	大買/鉅額交易
2021/03/29	14	15.44	214	15.43	15.45	-200	152,623	-0.13%	大賣/鉅額交易
2021/03/26	296	15.02	120	15.03	15.05	176	154,092	0.11%	大買/大賣/鉅額交易
2021/03/25	66	14.84	24	14.95	14.75	42	156,425	0.03%
2021/03/24	48	15.29	66	15.04	15.05	-18	157,996	-0.01%
2021/03/23	84	15.36	114	15.27	15.10	-30	157,672	-0.02%	大賣/
2021/03/22	117	15.55	85	15.52	15.75	32	157,936	0.02%	大買/
2021/03/19	316	14.76	85	14.84	14.95	231	159,418	0.14%	大買/鉅額交易
2021/03/18	65.1	14.74	86	14.67	14.60	-20.9	158,311	-0.01%
2021/03/17	104.1	14.85	129	14.82	14.75	-24.9	156,243	-0.02%	大買/大賣/
2021/03/16	360	14.66	311.5	14.68	14.50	48.5	152,738	0.03%	大買/大賣/
2021/03/15	151	14.37	37	14.36	14.15	114	148,542	0.08%	大買/鉅額交易
2021/03/12	61	14.13	42	14.23	14.15	19	147,411	0.01%
2021/03/11	15	13.93	51	13.91	14.00	-36	144,814	-0.02%
2021/03/10	172	13.94	279	14.01	13.80	-107	145,471	-0.07%	大買/大賣/鉅額交易
2021/03/09	203	13.81	126	13.94	14.25	77	145,290	0.05%	大買/大賣/
2021/03/08	132.1	13.70	112	13.74	13.50	20.1	143,313	0.01%	大買/大賣/
2021/03/05	257	13.72	112	13.84	13.65	145	140,900	0.10%	大買/大賣/鉅額交易
2021/03/04	342.1	14.32	488	14.38	13.90	-145.9	138,776	-0.11%	大買/大賣/鉅額交易
2021/03/03	155	13.94	210.5	14.05	14.30	-55.5	133,647	-0.04%	大買/大賣/
2021/03/02	463.3	14.46	443	14.55	13.80	20.3	128,324	0.02%	大買/大賣/
2021/02/26	520.6	13.69	777.5	13.64	14.00	-257	120,888	-0.21%	大買/大賣/鉅額交易
2021/02/25	500.5	13.04	430	13.00	13.25	70.5	104,947	0.07%	大買/大賣/
2021/02/24	58	12.23	234	12.24	12.05	-176	95,735	-0.18%	大賣/鉅額交易
2021/02/23	660	12.52	719.2	12.36	12.30	-59.2	94,057	-0.06%	大買/大賣/
2021/02/22	97	11.81	539	11.79	11.85	-442	89,635	-0.49%	大賣/鉅額交易
2021/02/19	86	11.56	161	11.66	11.55	-75	87,076	-0.09%	大賣/
2021/02/18	17	11.63	0	0.00	11.80	17	87,011	0.02%
2021/02/17	137	11.85	21	11.97	11.80	116	86,164	0.13%	大買/鉅額交易
2021/02/05	70	11.57	42.1	11.63	11.65	28	84,443	0.03%
2021/02/04	0.1	11.20	0	0.00	11.25	0.1	82,176	0.00%
2021/02/03	0	0.00	29	11.34	11.20	-29	84,183	-0.03%
2021/02/02	221	11.24	22	11.37	11.25	199	84,609	0.24%	大買/鉅額交易
2021/02/01	35	11.02	86	11.06	11.30	-51	83,498	-0.06%
2021/01/29	90	11.01	180.3	11.28	11.00	-90.3	83,149	-0.11%	大賣/
2021/01/28	41	10.99	138	10.91	11.45	-97	81,339	-0.12%	大賣/
2021/01/27	546	10.78	114	10.79	10.90	432	78,818	0.55%	大買/大賣/鉅額交易
2021/01/26	39	10.22	2	10.25	10.25	37	76,723	0.05%
2021/01/25	2.2	10.10	133	10.19	10.15	-130.9	76,357	-0.17%	大賣/鉅額交易
2021/01/22	103	10.17	126	10.10	10.20	-23	76,453	-0.03%	大買/大賣/
2021/01/21	1.5	10.13	0.4	10.25	10.10	1.2	76,360	0.00%
2021/01/20	24.2	10.23	12	10.22	10.10	12.2	76,283	0.02%
2021/01/19	26.3	10.39	2	10.43	10.45	24.3	75,970	0.03%
2021/01/18	17.5	10.40	39	10.22	10.50	-21.6	75,889	-0.03%
2021/01/15	56.1	10.42	1	10.60	10.25	55.1	75,272	0.07%
2021/01/14	3	10.68	5	10.65	10.60	-2	74,495	0.00%
2021/01/13	171	10.65	23	10.73	10.60	148	74,358	0.20%	大買/鉅額交易
2021/01/12	8.2	10.63	10	10.75	10.55	-1.8	74,097	0.00%
2021/01/11	8.1	10.97	0	0.00	10.90	8.1	73,296	0.01%
2021/01/08	21.1	11.02	2	10.98	11.05	19.1	72,941	0.03%
2021/01/07	79.2	11.02	16	10.82	10.80	63.2	72,245	0.09%
2021/01/06	222.1	11.35	15	11.29	11.15	207.1	71,045	0.29%	大買/鉅額交易
2021/01/05	28.1	11.37	13	11.37	11.35	15.1	70,177	0.02%
2021/01/04	74.1	11.72	0	0.00	11.70	74.1	69,103	0.11%
2020/12/31	38.1	12.06	10	12.11	12.05	28.1	67,488	0.04%
2020/12/30	5	12.10	0	0.00	12.15	5	65,928	0.01%
2020/12/29	68	12.19	27	12.25	12.30	41	65,264	0.06%
2020/12/28	96	12.21	77.3	12.22	12.20	18.7	63,666	0.03%
2020/12/25	42	12.07	16	11.95	11.95	26	61,558	0.04%
2020/12/24	154	11.98	212.1	12.09	11.90	-58.1	60,746	-0.10%	大買/大賣/
2020/12/23	139	11.51	164	11.44	11.70	-25	60,123	-0.04%	大買/大賣/
2020/12/22	445.3	12.48	118	12.40	11.90	327.3	58,066	0.56%	大買/大賣/鉅額交易
2020/12/21	178	12.57	148	12.82	12.95	30	54,768	0.05%	大買/大賣/
2020/12/18	220	12.22	246	11.79	12.15	-26	51,381	-0.05%	大買/大賣/
2020/12/17	49	11.76	8	11.70	11.75	41	48,690	0.08%
2020/12/16	82	12.05	647	11.96	11.90	-565	47,910	-1.18%	大賣/鉅額交易
2020/12/15	397	11.64	489	11.95	11.70	-92	45,304	-0.20%	大買/大賣/
2020/12/14	506	10.65	83	10.89	11.00	423	39,674	1.07%	大買/鉅額交易
2020/12/11	60	10.63	9	10.49	10.50	51	38,322	0.13%
2020/12/10	27	10.61	6	10.75	10.60	21	38,149	0.06%
2020/12/09	21	10.73	1.1	10.75	10.75	19.9	38,453	0.05%
2020/12/08	6	10.80	224	10.80	10.80	-218	38,640	-0.56%	大賣/鉅額交易
2020/12/07	74.1	10.58	159	10.70	10.55	-84.9	38,801	-0.22%	大賣/
2020/12/04	295	10.84	36	10.88	10.85	259	38,860	0.67%	大買/鉅額交易
2020/12/03	74	10.62	68	10.56	10.80	6	37,500	0.02%
2020/12/02	87	10.19	63	10.40	10.25	24	36,549	0.07%
2020/12/01	10	9.83	11.6	9.79	9.84	-1.6	35,072	0.00%
2020/11/30	48	9.96	21	9.99	9.78	27	36,127	0.07%
2020/11/27	63	9.94	16	10.03	10.05	47	35,845	0.13%
2020/11/26	62	10.02	35	10.03	10.00	27	36,026	0.07%
2020/11/25	220	9.50	118	9.82	9.88	102	40,142	0.25%	大買/大賣/鉅額交易
2020/11/24	0	0.00	38.4	9.21	9.24	-38.4	38,849	-0.10%
2020/11/23	1.1	9.09	4	9.08	9.09	-2.9	38,779	-0.01%
2020/11/20	1	9.10	0	0.00	9.10	1	39,425	0.00%
2020/11/19	9	9.16	2	9.18	9.14	7	40,841	0.02%
2020/11/18	329	9.23	16	9.21	9.22	313	40,906	0.77%	大買/鉅額交易
2020/11/17	4	9.12	16	9.14	9.05	-12	40,532	-0.03%
2020/11/16	5	8.90	5	8.94	8.91	0	40,491	0.00%
2020/11/13	3	8.94	4	8.89	8.88	-1	40,435	0.00%
2020/11/12	21	9.12	14	9.06	9.01	7	40,277	0.02%
2020/11/11	13	8.98	121	9.04	9.10	-108	40,112	-0.27%	大賣/鉅額交易
2020/11/10	101	9.25	19	9.25	9.25	82	37,941	0.22%	大買/
2020/11/09	12	8.39	2	8.43	8.41	10	37,013	0.03%
2020/11/06	16	8.26	2	8.23	8.32	14	36,828	0.04%
2020/11/04	0	0.00	2	8.69	8.68	-2	36,830	-0.01%
2020/11/03	3	8.64	0	0.00	8.65	3	37,328	0.01%
2020/10/28	35	8.84	6	8.94	8.81	29	36,759	0.08%
2020/10/27	11	8.80	0	0.00	8.79	11	36,612	0.03%
2020/10/26	1	8.93	0	0.00	8.90	1	36,442	0.00%
2020/10/23	0	0.00	3	8.81	8.80	-3	36,124	-0.01%
2020/10/20	0	0.00	2	8.64	8.65	-2	35,976	-0.01%
2020/10/19	5	8.56	10	8.58	8.58	-5	35,830	-0.01%
2020/10/16	0	0.00	4	8.53	8.55	-4	35,788	-0.01%
2020/10/15	0	0.00	10	8.60	8.60	-10	35,738	-0.03%
2020/10/14	5	8.57	0	0.00	8.52	5	35,635	0.01%
2020/10/12	11	8.48	0.1	8.47	8.44	10.9	35,463	0.03%
2020/10/06	0	0.00	3	8.53	8.53	-3	35,607	-0.01%
2020/09/30	2	8.30	8	8.36	8.28	-6	35,600	-0.02%
2020/09/29	2	8.31	0	0.00	8.31	2	35,634	0.01%
2020/09/28	0	0.00	9	8.55	8.53	-9	35,586	-0.03%
2020/09/25	15	8.20	0	0.00	8.10	15	35,110	0.04%
2020/09/24	9	8.10	0	0.00	8.07	9	34,824	0.03%
2020/09/23	2	8.19	20	8.21	8.16	-18	34,274	-0.05%
2020/09/22	6	8.37	0	0.00	8.30	6	33,868	0.02%
2020/09/21	1	8.54	0	0.00	8.46	1	33,586	0.00%
2020/09/18	15	8.67	5	8.72	8.66	10	33,182	0.03%
2020/09/17	2	8.84	0	0.00	8.82	2	32,846	0.01%
2020/09/16	2	8.95	3	8.90	8.92	-1	32,608	0.00%
2020/09/14	14	9.02	20	8.97	8.91	-6	31,983	-0.02%
2020/09/11	8	9.10	70	9.22	9.20	-62	31,202	-0.20%
2020/09/10	3	9.42	0	0.00	9.23	3	30,511	0.01%
2020/09/09	72	9.40	92	9.42	9.48	-20	29,674	-0.07%
2020/09/08	31	9.25	119	9.22	9.24	-88	28,822	-0.31%	大賣/
2020/09/07	120	9.24	76	9.13	9.12	44	28,269	0.16%	大買/
2020/09/04	0.1	8.99	17	8.94	8.98	-16.9	27,096	-0.06%
2020/09/03	35	9.00	18	9.01	9.06	17	26,390	0.06%
2020/09/02	0	0.00	1	8.74	8.76	-1	25,103	0.00%
2020/09/01	76	8.69	61	8.74	8.71	15	25,205	0.06%
2020/08/31	59	8.68	45	8.61	8.54	14	25,438	0.06%
2020/08/28	20	8.60	14.1	8.57	8.63	5.9	20,165	0.03%
2020/08/27	4	8.20	10	8.24	8.36	-6	18,787	-0.03%
2020/08/26	50	8.45	31	8.55	8.30	19	18,004	0.11%
2020/08/25	12	8.49	112	8.54	8.37	-100	17,189	-0.58%	大賣/
2020/08/24	0	0.00	52	8.10	8.29	-52	15,867	-0.33%
2020/08/21	60	8.22	31	8.21	8.20	29	15,659	0.19%
2020/08/20	56	8.28	7	8.22	8.05	49	15,350	0.32%
2020/08/19	7	8.05	0	0.00	8.02	7	14,820	0.05%
2020/08/18	4	8.08	0	0.00	8.10	4	14,816	0.03%
2020/08/17	0	0.00	2	8.19	8.11	-2	14,818	-0.01%
2020/08/14	5	8.11	0	0.00	8.08	5	14,740	0.03%
2020/08/13	20	8.07	0	0.00	8.01	20	15,051	0.13%
2020/08/12	5	8.21	0	0.00	8.18	5	15,461	0.03%
2020/08/11	3	8.34	2	8.44	8.24	1	15,419	0.01%
2020/08/10	0	0.00	81	8.28	8.39	-81	15,225	-0.53%
2020/08/07	2	8.09	8	8.17	8.02	-6	14,666	-0.04%
2020/08/06	1	7.68	1	7.68	7.78	0	14,274	0.00%
2020/08/05	4	7.65	0	0.00	7.63	4	14,511	0.03%
2020/08/04	6	7.72	0	0.00	7.71	6	14,722	0.04%
2020/08/03	16	7.87	15	7.77	7.81	1	14,815	0.01%
2020/07/30	0	0.00	1	7.75	7.78	-1	15,036	-0.01%
2020/07/29	4	7.51	0	0.00	7.73	4	15,189	0.03%
2020/07/28	1	7.55	0	0.00	7.56	1	15,483	0.01%
2020/07/27	21	7.85	10	7.84	7.80	11	16,167	0.07%
2020/07/24	0	0.00	1	8.01	7.98	-1	17,149	-0.01%
2020/07/23	1	8.03	0	0.00	8.01	1	17,939	0.01%
2020/07/21	1	8.09	4	8.08	8.07	-3	18,120	-0.02%
2020/07/17	0	0.00	4	8.12	8.12	-4	18,319	-0.02%
2020/07/16	1	8.16	0	0.00	8.11	1	18,446	0.01%
2020/07/15	1	8.01	1	8.03	8.01	0	18,477	0.00%
2020/07/14	1	8.01	23.2	8.02	8.00	-22.2	18,711	-0.12%
2020/07/13	19	8.14	3	8.11	8.10	16	18,890	0.08%
2020/07/08	9	8.31	5	8.37	8.28	4	19,143	0.02%
2020/07/07	6	8.37	2	8.20	8.37	4	19,277	0.02%
2020/07/06	4	8.25	9	8.25	8.22	-5	20,022	-0.02%
2020/07/03	10	8.22	0	0.00	8.22	10	20,446	0.05%
2020/07/02	5	8.19	0	0.00	8.19	5	20,690	0.02%
2020/07/01	5	8.20	0.1	8.22	8.22	4.9	20,975	0.02%
2020/06/29	1	8.23	0	0.00	8.20	1	21,459	0.00%
2020/06/24	2	8.39	1	8.39	8.39	1	21,570	0.00%
2020/06/23	1	8.23	2	8.22	8.23	-1	21,768	0.00%
2020/06/22	2	8.19	23	8.18	8.17	-21	22,197	-0.09%
2020/06/19	4	8.27	0	0.00	8.25	4	22,806	0.02%
2020/06/18	10	8.32	0	0.00	8.28	10	23,177	0.04%
2020/06/17	0	0.00	4	8.38	8.40	-4	23,394	-0.02%
2020/06/16	21	8.44	0	0.00	8.48	21	23,701	0.09%
2020/06/15	1	8.39	3	8.44	8.46	-2	24,111	-0.01%
2020/06/12	11	8.32	13	8.43	8.46	-2	24,580	-0.01%
2020/06/11	0	0.00	72	8.80	8.63	-72	24,794	-0.29%
2020/06/09	17	8.85	34	8.82	8.83	-17	25,356	-0.07%
2020/06/08	19	8.88	25	8.88	8.83	-6	25,500	-0.02%
2020/06/05	37	8.92	45	8.77	8.77	-8	25,039	-0.03%
2020/06/04	92	8.46	0	0.00	8.42	92	24,066	0.38%
2020/06/03	0	0.00	2	8.34	8.36	-2	23,966	-0.01%
2020/06/02	10	8.32	0	0.00	8.31	10	23,953	0.04%
2020/06/01	1	8.29	0	0.00	8.33	1	24,082	0.00%
2020/05/29	15	8.17	0	0.00	8.20	15	24,146	0.06%
2020/05/28	2	8.42	10	8.31	8.34	-8	23,994	-0.03%
2020/05/27	27	8.35	0	0.00	8.40	27	24,008	0.11%
2020/05/26	0	0.00	13	8.31	8.26	-13	24,193	-0.05%
2020/05/25	3	8.24	0	0.00	8.26	3	24,210	0.01%
2020/05/22	6	8.31	1	8.35	8.24	5	24,138	0.02%
2020/05/21	0	0.00	1	8.50	8.45	-1	24,179	0.00%
2020/05/20	7	8.44	28	8.54	8.33	-21	24,031	-0.09%
2020/05/19	0	0.00	40	8.21	8.34	-40	23,588	-0.17%
2020/05/15	0	0.00	50	8.00	8.03	-50	22,903	-0.22%
2020/05/14	0	0.00	60	8.02	8.04	-60	22,828	-0.26%
2020/05/13	5	8.05	1	8.09	8.07	4	22,776	0.02%
2020/05/12	3	7.99	0	0.00	8.13	3	22,874	0.01%
2020/05/11	5	8.05	8	8.16	8.06	-3	22,661	-0.01%
2020/05/08	60	7.82	55	7.85	7.81	5	22,402	0.02%
2020/05/07	2	7.81	0	0.00	7.79	2	22,333	0.01%
2020/05/06	13	7.77	0	0.00	7.70	13	22,356	0.06%
2020/05/05	8	7.90	4	7.94	7.91	4	22,402	0.02%
2020/05/04	39	7.85	43	7.92	8.00	-4	22,449	-0.02%
2020/04/30	122	8.28	17	8.25	8.25	105	22,339	0.47%	大買/鉅額交易
2020/04/29	16	8.11	25	8.12	8.12	-9	21,934	-0.04%
2020/04/28	0	0.00	12	7.43	7.59	-12	21,105	-0.06%
2020/04/24	5	6.98	0	0.00	7.03	5	20,795	0.02%
2020/04/23	4	7.00	2	7.04	7.04	2	20,731	0.01%
2020/04/21	1	7.00	7	7.01	7.00	-6	20,549	-0.03%
2020/04/20	22	7.06	3	7.09	7.08	19	20,396	0.09%
2020/04/17	5	7.18	95	7.18	7.17	-90	20,246	-0.44%
2020/04/16	93	7.22	3	7.20	7.18	90	20,002	0.45%
2020/04/15	35	7.31	36	7.40	7.42	-1	19,715	-0.01%
2020/04/14	2	7.21	3	7.22	7.23	-1	19,458	-0.01%
2020/04/13	2	7.21	4	7.26	7.18	-2	19,286	-0.01%
2020/04/10	12	7.18	0	0.00	7.22	12	19,183	0.06%
2020/04/09	42	7.45	31	7.59	7.32	11	18,951	0.06%
2020/04/08	62	6.79	35	6.74	7.03	27	18,031	0.15%
2020/04/07	0	0.00	3	6.58	6.63	-3	17,524	-0.02%
2020/04/06	0	0.00	0.5	6.53	6.49	-0.5	17,264	0.00%
2020/04/01	9	6.54	0	0.00	6.53	9	16,947	0.05%
2020/03/31	36	6.68	0	0.00	6.61	36	16,692	0.22%
2020/03/30	16	6.76	15	6.60	6.76	1	16,360	0.01%
2020/03/27	10	6.84	5	6.88	6.80	5	16,125	0.03%
2020/03/26	5	7.00	6	7.00	7.01	-1	15,791	-0.01%
2020/03/25	0	0.00	5	7.00	7.01	-5	15,437	-0.03%
2020/03/24	5	6.64	0	0.00	6.38	5	14,789	0.03%
2020/03/23	7	6.08	0	0.00	6.10	7	14,317	0.05%
2020/03/20	9	5.80	95	5.85	5.74	-86	13,940	-0.62%
2020/03/19	34	5.53	1	5.53	5.50	33	13,372	0.25%
2020/03/18	26	6.19	25	6.24	6.00	1	12,837	0.01%
2020/03/17	10	6.58	0	0.00	6.49	10	12,317	0.08%
2020/03/16	12	6.99	3	7.02	6.98	9	11,933	0.08%
2020/03/13	3	7.07	0	0.00	7.28	3	11,568	0.03%
2020/03/12	2	7.87	0	0.00	7.66	2	10,995	0.02%
2020/03/10	20	8.11	0	0.00	8.10	20	10,575	0.19%
2020/03/09	16	7.99	2	8.00	7.98	14	10,396	0.13%
2020/03/05	10	8.32	0	0.00	8.32	10	10,197	0.10%
2020/03/03	0	0.00	34	8.02	8.01	-34	10,053	-0.34%
2020/02/27	1	8.10	0	0.00	8.16	1	10,016	0.01%
2020/02/24	2.2	8.41	0	0.00	8.40	2.2	9,581	0.02%
2020/02/21	5	8.63	0	0.00	8.63	5	9,461	0.05%
2020/02/20	40	8.60	0	0.00	8.60	40	9,368	0.43%
2020/02/17	2	8.38	2	8.35	8.42	0	9,174	0.00%
2020/02/14	2	8.45	0	0.00	8.48	2	9,186	0.02%
2020/02/13	0	0.00	18	8.57	8.50	-18	9,144	-0.20%
2020/02/11	0.1	8.30	6	8.31	8.29	-5.9	8,980	-0.07%
2020/02/10	1	8.22	3	8.26	8.30	-2	9,038	-0.02%
2020/02/07	1	8.29	0	0.00	8.32	1	9,067	0.01%
2020/02/06	8	8.34	0	0.00	8.34	8	9,044	0.09%
2020/02/05	2	8.14	86	8.11	8.07	-84	8,727	-0.96%
2020/02/03	89.2	7.61	4	7.62	7.93	85.2	8,310	1.03%
2020/01/30	15	8.09	0	0.00	8.09	15	7,791	0.19%
2020/01/20	5	9.00	0	0.00	8.98	5	7,182	0.07%
2020/01/06	2	9.04	0	0.00	9.01	2	7,213	0.03%
2020/01/02	0	0.00	5	9.08	9.12	-5	7,150	-0.07%
2019/12/31	2	9.06	0	0.00	9.06	2	7,121	0.03%
2019/12/30	2	9.07	0	0.00	9.10	2	7,255	0.03%
2019/12/26	0	0.00	2	9.13	9.13	-2	7,238	-0.03%
2019/12/24	0	0.00	150	9.10	9.12	-150	7,301	-2.05%	大賣/鉅額交易
2019/12/23	150	9.09	0	0.00	9.12	150	7,342	2.04%	大買/鉅額交易
2019/12/20	1.1	9.15	0	0.00	9.06	1.1	7,436	0.01%
2019/12/18	4	9.10	0	0.00	9.08	4	7,235	0.06%
2019/12/13	1	9.06	20	9.06	9.07	-19	7,238	-0.26%
2019/12/05	0	0.00	4	9.01	9.00	-4	7,235	-0.06%
2019/12/04	0	0.00	5	9.01	9.00	-5	7,167	-0.07%
2019/12/03	29	9.00	0	0.00	9.04	29	7,134	0.41%
2019/11/27	0.2	9.01	5	9.03	9.03	-4.8	6,802	-0.07%
2019/11/26	20	9.05	1	9.04	9.01	19	6,860	0.28%
2019/11/20	2	9.06	2	9.13	9.10	0	6,653	0.00%
2019/11/18	20	9.03	0	0.00	9.05	20	6,560	0.30%
2019/11/12	10	9.04	0	0.00	9.03	10	6,806	0.15%
2019/11/11	1	9.02	15	9.03	9.04	-14	6,787	-0.21%
2019/11/08	35	9.05	0	0.00	9.05	35	6,727	0.52%
2019/11/07	16	9.05	20	9.06	9.08	-4	6,671	-0.06%
2019/11/06	65	9.05	0	0.00	9.06	65	6,604	0.98%
2019/11/05	20	9.06	0	0.00	9.09	20	6,499	0.31%
2019/10/29	3	9.06	0	0.00	9.07	3	6,697	0.04%
2019/10/25	2	9.09	0	0.00	9.13	2	6,543	0.03%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/17	0	0.00	5	9.17	9.18	-5	6,622	-0.08%
2019/10/14	1	9.05	0	0.00	9.06	1	6,522	0.02%
2019/10/08	0	0.00	1	9.12	9.11	-1	6,431	-0.02%
2019/09/26	2	9.07	0	0.00	9.09	2	6,461	0.03%
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/11	0	0.00	1	9.19	9.16	-1	7,550	-0.01%
2019/09/03	0	0.00	10	9.17	9.20	-10	7,765	-0.13%
2019/09/02	0	0.00	3	9.20	9.23	-3	7,794	-0.04%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/22	20	9.18	0	0.00	9.15	20	7,620	0.26%
2019/08/19	22	9.30	0	0.00	9.30	22	7,830	0.28%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/06	1	9.20	0	0.00	9.20	1	7,610	0.01%
2019/08/05	0	0.00	1	9.21	9.33	-1	7,595	-0.01%
2019/08/02	6	9.30	0	0.00	9.27	6	7,621	0.08%
2019/07/29	13	9.46	0	0.00	9.45	13	7,850	0.17%
2019/07/24	2	9.59	0	0.00	9.60	2	7,688	0.03%
2019/07/23	2	9.69	0	0.00	9.65	2	7,647	0.03%
2019/07/22	0.4	9.83	2	9.91	9.89	-1.6	7,601	-0.02%
2019/07/17	10	9.88	0	0.00	9.83	10	7,586	0.13%
2019/07/15	0	0.00	5	9.83	9.91	-5	7,661	-0.07%
2019/07/03	1	9.73	0	0.00	9.73	1	7,739	0.01%
2019/07/02	8	9.73	0	0.00	9.69	8	7,773	0.10%
2019/07/01	2	9.78	0	0.00	9.75	2	7,724	0.03%
2019/06/28	12	9.87	0	0.00	9.84	12	7,710	0.16%
2019/06/27	2	9.95	2	10.00	9.96	0	7,688	0.00%
2019/06/26	1	10.00	2	9.90	9.93	-1	7,619	-0.01%
2019/06/25	53	9.98	1	10.05	10.00	52	7,513	0.69%
2019/06/21	0	0.00	67	10.26	10.30	-67	7,221	-0.93%
2019/06/20	0	0.00	45	10.12	10.20	-45	6,795	-0.66%
2019/06/19	0	0.00	2	9.88	9.89	-2	6,634	-0.03%
2019/06/18	2	9.78	0	0.00	9.80	2	6,694	0.03%
2019/06/14	3	9.77	0	0.00	9.70	3	6,938	0.04%
2019/06/11	5	9.83	0	0.00	9.85	5	7,116	0.07%
2019/06/05	0	0.00	4.3	9.74	9.70	-4.3	7,126	-0.06%
2019/05/30	0	0.00	1	9.56	9.57	-1	7,246	-0.01%
2019/05/27	1	9.67	0	0.00	9.67	1	7,579	0.01%
2019/05/16	5	9.58	0	0.00	9.48	5	8,550	0.06%
2019/05/14	10	9.33	0	0.00	9.33	10	9,185	0.11%
2019/05/10	0	0.00	3	9.28	9.26	-3	10,191	-0.03%
2019/05/09	7.1	9.33	0	0.00	9.26	7.1	10,112	0.07%
2019/05/08	17	9.55	0	0.00	9.55	17	9,824	0.17%
2019/05/06	2	9.61	0	0.00	9.62	2	9,934	0.02%
2019/05/03	1	9.73	0	0.00	9.75	1	9,905	0.01%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/25	5	9.65	0	0.00	9.66	5	10,347	0.05%
2019/04/24	10	9.69	0	0.00	9.63	10	10,343	0.10%
2019/04/22	20.6	9.75	0	0.00	9.72	20.6	10,400	0.20%
2019/04/19	22	9.71	0	0.00	9.73	22	10,562	0.21%
2019/04/18	80	9.85	20	9.91	9.80	60	10,572	0.57%
2019/04/17	21	9.91	0	0.00	9.95	21	10,543	0.20%
2019/04/16	20	9.99	10	9.99	9.98	10	10,783	0.09%
2019/04/15	0	0.00	10	9.99	10.00	-10	10,920	-0.09%
2019/04/12	10	9.86	0	0.00	9.89	10	10,903	0.09%
2019/04/10	20	9.85	0	0.00	9.87	20	10,986	0.18%
2019/04/08	0	0.00	302	9.91	9.93	-302	10,995	-2.75%	大賣/鉅額交易
2019/04/02	0.1	9.75	0	0.00	9.76	0.1	10,957	0.00%
2019/03/29	10	9.82	0	0.00	9.86	10	10,827	0.09%
2019/03/27	24	9.85	0	0.00	9.86	24	11,098	0.22%
2019/03/25	193	9.87	0	0.00	9.89	193	11,786	1.64%	大買/鉅額交易
2019/03/22	5	9.92	133	9.92	9.87	-128	12,091	-1.06%	大賣/鉅額交易
2019/03/20	120	9.73	0	0.00	9.62	120	11,990	1.00%	大買/鉅額交易
2019/03/19	3	9.73	0	0.00	9.70	3	11,845	0.03%
2019/03/15	0	0.00	5	9.81	9.75	-5	11,980	-0.04%
2019/03/13	80	9.95	0	0.00	9.93	80	12,103	0.66%
2019/03/12	40	9.99	0	0.00	9.94	40	12,195	0.33%
2019/03/11	4	9.98	0	0.00	9.93	4	12,555	0.03%
2019/03/07	0	0.00	3	10.00	10.00	-3	13,109	-0.02%
2019/03/06	0	0.00	1	10.10	10.05	-1	13,757	-0.01%
2019/03/05	0	0.00	4	10.15	10.10	-4	14,803	-0.03%
2019/03/04	0	0.00	2	10.20	10.15	-2	14,868	-0.01%
2019/02/27	0	0.00	11	10.20	10.15	-11	14,977	-0.07%
2019/02/26	1	10.20	0	0.00	10.20	1	14,831	0.01%
2019/02/25	0	0.00	10	10.10	10.15	-10	14,741	-0.07%
2019/02/20	2	9.98	2	10.00	9.98	0	14,678	0.00%
2019/02/19	8	10.00	0	0.00	10.00	8	14,537	0.06%
2019/02/18	14	10.02	5	10.15	10.00	9	14,561	0.06%
2019/02/15	7	10.26	2	10.15	10.10	5	14,672	0.03%
2019/02/14	6	10.18	2	10.25	10.15	4	14,514	0.03%
2019/02/12	1	10.20	1	10.15	10.20	0	14,171	0.00%
2019/02/11	16	10.01	6	10.13	10.20	10	14,090	0.07%
2019/01/25	0	0.00	30	10.70	10.70	-30	13,670	-0.22%
2019/01/24	0	0.00	30	10.70	10.70	-30	13,666	-0.22%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/15	0	0.00	10	11.05	11.10	-10	13,349	-0.07%
2019/01/11	1	10.95	18	10.64	10.70	-17	13,297	-0.13%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/08	22	11.20	2	11.25	11.20	20	13,103	0.15%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2019/01/04	1	10.80	3	10.83	10.80	-2	12,909	-0.02%
2018/12/28	0	0.00	40	10.95	11.00	-40	13,554	-0.30%
2018/12/27	0	0.00	40	10.95	10.90	-40	13,638	-0.29%
2018/12/26	20	10.90	20	10.93	10.90	0	13,722	0.00%
2018/12/24	15	11.08	35	11.08	11.05	-20	14,031	-0.14%
2018/12/22	0	0.00	0.6	11.05	11.05	-0.6	14,058	0.00%
2018/12/21	0	0.00	3	11.00	11.05	-3	14,216	-0.02%
2018/12/20	3	11.10	0	0.00	11.05	3	14,075	0.02%
2018/12/19	2	11.25	6.4	11.23	11.15	-4.4	14,064	-0.03%
2018/12/18	2	11.00	6	11.00	10.95	-4	13,680	-0.03%
2018/12/17	13	10.97	21	10.95	11.00	-8	13,481	-0.06%
2018/12/14	0	0.00	40	10.70	10.65	-40	13,161	-0.30%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/12	2	10.50	0	0.00	10.55	2	13,051	0.02%
2018/12/11	20	10.45	0	0.00	10.45	20	12,986	0.15%
2018/12/10	0	0.00	3	10.50	10.50	-3	12,869	-0.02%
2018/12/07	10	10.65	10	10.65	10.80	0	12,766	0.00%
2018/12/06	0	0.00	5	10.50	10.50	-5	12,720	-0.04%
2018/12/04	2	10.90	0	0.00	10.75	2	12,578	0.02%
2018/12/03	11	11.02	30	10.92	10.90	-19	12,371	-0.15%
2018/11/30	13	11.07	43	11.18	11.00	-30	12,075	-0.25%
2018/11/29	2	11.15	40	11.20	11.20	-38	11,831	-0.32%
2018/11/28	1	10.75	73	10.83	10.95	-72	11,219	-0.64%
2018/11/26	4	10.15	15	10.45	10.25	-11	10,146	-0.11%
2018/11/21	0	0.00	12	10.23	10.25	-12	10,058	-0.12%
2018/11/20	0	0.00	1	10.25	10.15	-1	9,992	-0.01%
2018/11/19	0	0.00	20	10.33	10.30	-20	9,972	-0.20%
2018/11/14	0	0.00	26	10.19	10.20	-26	10,047	-0.26%
2018/11/13	0	0.00	12	9.91	9.95	-12	9,793	-0.12%
2018/11/12	0	0.00	21	9.86	9.94	-21	9,789	-0.21%
2018/11/09	41	9.63	0	0.00	9.65	41	9,597	0.43%
2018/11/08	0	0.00	30	9.76	9.89	-30	9,607	-0.31%
2018/11/07	0	0.00	10	9.67	9.65	-10	9,524	-0.10%
2018/11/06	5	9.61	0	0.00	9.60	5	9,858	0.05%
2018/11/05	0	0.00	10	9.59	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	10	9.38	9.39	-10	10,051	-0.10%
2018/10/31	30	9.14	0	0.00	9.16	30	10,111	0.30%
2018/10/26	1.9	9.04	0	0.00	9.04	1.9	10,199	0.02%
2018/10/17	2	9.03	0	0.00	9.07	2	10,067	0.02%
2018/10/16	20	9.01	0.6	9.04	9.04	19.4	10,134	0.19%
2018/10/11	2	9.08	0	0.00	8.98	2	10,139	0.02%
2018/10/08	2	9.38	0	0.00	9.30	2	9,765	0.02%
2018/10/03	0	0.00	10	9.51	9.45	-10	9,513	-0.11%
2018/09/28	22	9.21	8	9.22	9.25	14	9,249	0.15%
2018/09/27	0	0.00	10	9.27	9.27	-10	9,131	-0.11%
2018/09/26	53	9.28	0	0.00	9.26	53	9,092	0.58%
2018/09/25	5	9.29	0	0.00	9.29	5	9,186	0.05%
2018/09/12	30	9.13	0	0.00	9.21	30	9,532	0.31%
2018/09/07	22	9.21	0	0.00	9.25	22	9,609	0.23%
2018/09/06	20	9.31	0	0.00	9.41	20	9,539	0.21%
2018/09/04	0	0.00	0.1	9.45	9.44	-0.1	9,421	0.00%
2018/08/31	40	9.32	0	0.00	9.41	40	9,460	0.42%
2018/08/29	30	9.37	0	0.00	9.39	30	9,366	0.32%
2018/08/24	28	9.33	0	0.00	9.41	28	9,221	0.30%
2018/08/22	0	0.00	20	9.41	9.44	-20	9,272	-0.22%
2018/08/21	1	9.18	0	0.00	9.29	1	9,124	0.01%
2018/08/16	0	0.00	1	9.15	9.14	-1	9,055	-0.01%
2018/08/14	60	9.16	0	0.00	9.19	60	8,992	0.67%
2018/08/13	77	9.30	0	0.00	9.22	77	8,820	0.87%
2018/08/10	3	9.42	0	0.00	9.40	3	8,417	0.04%
2018/08/08	0	0.00	40	9.66	9.70	-40	7,945	-0.50%
2018/08/07	41	9.65	0	0.00	9.78	41	7,917	0.52%
2018/08/06	0	0.00	1	9.78	9.75	-1	7,802	-0.01%
2018/08/02	21	9.86	0	0.00	9.79	21	7,832	0.27%
2018/08/01	1	9.87	0	0.00	9.93	1	7,933	0.01%
2018/07/31	1	9.77	0	0.00	9.89	1	7,945	0.01%
2018/07/30	22	9.83	0	0.00	9.79	22	7,903	0.28%
2018/07/26	20	9.88	0	0.00	9.87	20	7,866	0.25%
2018/07/18	1	9.63	0	0.00	9.60	1	8,042	0.01%
2018/07/13	1	9.45	0	0.00	9.64	1	7,924	0.01%
2018/07/06	10	9.36	11	9.32	9.31	-1	7,816	-0.01%
2018/07/05	0	0.00	1	9.41	9.37	-1	7,866	-0.01%
2018/07/02	0	0.00	20	9.52	9.44	-20	7,844	-0.25%
2018/06/29	20	9.43	0	0.00	9.52	20	7,775	0.26%
2018/06/28	2	9.43	3.7	9.47	9.43	-1.7	7,754	-0.02%
2018/06/27	1	9.60	0	0.00	9.56	1	7,629	0.01%
2018/06/20	2	9.86	0	0.00	9.87	2	7,630	0.03%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/14	0	0.00	54	10.10	10.00	-54	7,600	-0.71%
2018/06/12	0	0.00	130	10.10	10.10	-130	7,669	-1.70%	大賣/鉅額交易
2018/06/11	20	10.15	0	0.00	10.10	20	7,728	0.26%
2018/06/08	110	10.34	0	0.00	10.15	110	7,724	1.42%	大買/鉅額交易
2018/06/07	0	0.00	1	10.30	10.35	-1	7,686	-0.01%
2018/06/06	0	0.00	30	10.10	10.15	-30	7,605	-0.39%
2018/05/28	0	0.00	30	10.15	10.20	-30	7,856	-0.38%
2018/05/24	4	10.03	0	0.00	10.00	4	7,877	0.05%
2018/05/21	1	10.05	0	0.00	10.00	1	7,952	0.01%
2018/05/18	2	10.05	30	10.00	10.00	-28	8,008	-0.35%
2018/05/15	0.1	10.00	0	0.00	10.05	0.1	8,331	0.00%
2018/05/09	3	10.25	0	0.00	10.35	3	8,647	0.03%
2018/05/08	0.1	10.30	0	0.00	10.30	0.1	8,670	0.00%
2018/05/03	0.5	10.35	0	0.00	10.35	0.5	8,851	0.01%
2018/05/02	40	10.53	0	0.00	10.50	40	8,982	0.45%
2018/04/30	0	0.00	21	10.75	10.85	-21	8,979	-0.23%
2018/04/26	3	10.40	6	10.43	10.40	-3	9,032	-0.03%
2018/04/25	20	10.35	0	0.00	10.40	20	9,040	0.22%
2018/04/23	3	10.30	0	0.00	10.30	3	9,154	0.03%
2018/04/20	0	0.00	2	10.50	10.50	-2	9,166	-0.02%
2018/04/19	0	0.00	2	10.55	10.50	-2	9,220	-0.02%
2018/04/12	150	10.57	150	10.65	10.65	0	10,264	0.00%	大買/大賣/
2018/04/10	0	0.00	2	10.60	10.60	-2	10,770	-0.02%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/31	6	10.80	6	10.78	10.80	0	11,252	0.00%
2018/03/28	0	0.00	1	10.70	10.70	-1	11,505	-0.01%
2018/03/27	0	0.00	1	10.70	10.75	-1	11,535	-0.01%
2018/03/26	1	10.60	30	10.70	10.60	-29	11,532	-0.25%
2018/03/23	10	10.74	9	10.82	10.75	1	11,453	0.01%
2018/03/21	2	11.00	0.8	10.95	11.00	1.2	11,366	0.01%
2018/03/20	5	11.02	0	0.00	11.00	5	11,618	0.04%
2018/03/19	5	11.15	0	0.00	11.10	5	11,436	0.04%
2018/03/16	3	11.20	3	11.20	11.20	0	11,466	0.00%
2018/03/15	1	11.20	0	0.00	11.15	1	11,505	0.01%
2018/03/13	0	0.00	0.3	11.20	11.25	-0.3	11,746	0.00%
2018/03/09	0	0.00	2	11.15	11.10	-2	12,031	-0.02%
2018/03/08	5	11.05	0	0.00	11.05	5	12,225	0.04%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/06	3	11.10	3	11.15	11.10	0	13,047	0.00%
2018/03/02	1	11.15	0	0.00	11.25	1	13,361	0.01%
2018/03/01	7	11.26	0	0.00	11.30	7	13,513	0.05%
2018/02/26	0	0.00	43	11.45	11.65	-43	13,439	-0.32%
2018/02/22	4	11.26	0	0.00	11.30	4	13,577	0.03%
2018/02/21	40	11.40	0	0.00	11.40	40	13,849	0.29%
2018/02/06	5	11.20	1	11.20	11.40	4	14,380	0.03%
2018/02/01	5	12.20	0	0.00	12.25	5	14,652	0.03%
2018/01/31	5	12.05	0	0.00	12.10	5	14,809	0.03%
2018/01/26	0	0.00	4	12.25	12.30	-4	15,556	-0.03%
2018/01/25	4	12.60	10	12.58	12.50	-6	15,588	-0.04%
2018/01/24	10	12.33	0	12.40	12.50	10	15,480	0.06%
2018/01/19	2	12.55	0	0.00	12.60	2	15,435	0.01%
2018/01/18	0	0.00	13	12.62	12.65	-13	15,773	-0.08%
2018/01/17	0	0.00	3	12.62	12.65	-3	15,918	-0.02%
2018/01/16	0	0.00	12	12.48	12.55	-12	16,414	-0.07%
2018/01/12	1	12.85	0	0.00	12.75	1	16,886	0.01%
2018/01/11	10	12.75	0	0.00	12.70	10	16,851	0.06%
2018/01/08	5	12.30	0	0.00	12.25	5	16,658	0.03%
2018/01/05	10	12.45	2	12.45	12.50	8	16,723	0.05%
2018/01/04	0	0.00	4	12.19	12.40	-4	16,904	-0.02%
2018/01/02	266	11.92	274	11.99	12.00	-8	16,774	-0.05%	大買/大賣/

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－9天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－12天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－12天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析