華園 (2702)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	20.10	20.05	-2	141	-1.42%
2024/05/14	2	19.85	0	0.00	19.90	2	138	1.44%
2024/04/11	1	19.80	0	0.00	19.50	1	114	0.87%
2024/03/05	0	0.00	4	19.50	19.50	-4	120	-3.31%
2024/02/22	0	20.05	0	0.00	20.00	0	149	0.00%
2024/02/15	0	0.00	2	19.80	19.90	-2	231	-0.87%
2024/01/31	2	20.43	0	0.00	20.40	2	231	0.86%
2024/01/09	0	0.00	2	21.40	21.15	-2	243	-0.82%
2024/01/08	0	0.00	3	21.30	21.10	-3	243	-1.23%
2024/01/05	5	21.10	0	0.00	21.15	5	243	2.05%
2023/07/07	0	0.00	1	25.50	25.55	-1	1,473	-0.07%
2023/07/05	0	0.00	1	26.50	26.50	-1	1,463	-0.07%
2023/06/27	55	27.46	55	28.34	27.80	0	1,381	0.00%
2023/06/26	39	28.31	39	29.54	28.80	0	1,352	0.00%
2023/06/21	2.1	29.95	11.1	30.45	29.35	-9	1,287	-0.70%
2023/06/20	11	27.48	1	28.90	28.90	10	986	1.01%
2023/06/16	0	0.00	5	25.75	25.60	-5	795	-0.63%
2023/06/13	5	26.10	5	25.95	25.95	0	814	0.00%
2023/06/09	1	27.10	0	0.00	26.60	1	825	0.12%
2023/06/01	0	0.00	0	25.30	25.20	0	746	-0.01%
2023/05/26	5	25.00	5	24.55	24.55	0	794	0.00%
2023/05/25	0	25.00	1	25.80	25.55	-1	896	-0.11%
2023/05/24	3	26.83	2	27.03	27.05	1	946	0.11%
2023/05/23	1	24.80	1	25.00	25.00	0	832	0.00%
2023/05/22	5	23.85	5	23.80	23.80	0	841	0.00%
2023/05/19	0	0.00	1	24.05	23.70	-1	890	-0.11%
2023/05/17	1	23.65	0	0.00	23.65	1	1,012	0.10%
2023/05/09	0	0.00	1	23.15	23.15	-1	1,050	-0.10%
2023/05/08	1	23.50	0	0.00	23.35	1	1,076	0.09%
2023/03/20	5	23.80	5	23.75	23.75	0	1,126	0.00%
2023/02/23	3	27.73	3	26.80	27.60	0	986	0.00%
2023/02/22	7.1	27.04	3	26.08	26.85	4.1	880	0.46%
2023/02/21	1	25.35	0	0.00	25.35	1	775	0.13%
2023/02/20	17	25.82	17	25.56	25.70	0	770	0.00%
2023/02/17	3	26.02	5	25.67	26.00	-2	739	-0.27%
2023/02/16	1	25.75	0	0.00	25.85	1	694	0.14%
2023/02/15	5	23.95	5	24.10	23.95	0	603	0.00%
2023/02/14	0	0.00	1	23.05	23.50	-1	572	-0.17%
2023/02/06	2	23.70	0	0.00	23.75	2	552	0.36%
2023/02/03	0	0.00	0.3	22.70	22.80	-0.3	538	-0.06%
2023/01/11	0	0.00	0.3	22.85	22.95	-0.3	615	-0.05%
2023/01/10	0.4	23.00	0	0.00	23.10	0.4	616	0.07%
2022/11/25	0	0.00	0	21.60	21.70	0	605	-0.01%
2022/11/16	0	0.00	1	21.65	21.25	-1	808	-0.12%
2022/11/15	0.6	21.65	0	0.00	21.75	0.6	819	0.07%
2022/11/03	0	0.00	7	21.29	21.30	-7	861	-0.81%
2022/11/01	7	21.85	0	0.00	21.25	7	860	0.81%
2022/10/31	1.5	22.02	1	22.30	21.55	0.5	859	0.05%
2022/10/28	0	0.00	3	20.80	20.80	-3	794	-0.38%
2022/10/26	1	18.55	0	0.00	18.55	1	797	0.13%
2022/09/30	0	0.00	1.5	23.67	23.65	-1.5	800	-0.19%
2022/09/22	8.4	26.02	8	26.06	25.60	0.4	770	0.05%
2022/09/06	2	26.30	0	0.00	25.10	2	729	0.27%
2022/08/31	0	0.00	1	28.20	27.85	-1	732	-0.14%
2022/08/29	0	0.00	1	28.20	27.15	-1	719	-0.14%
2022/08/26	2.4	28.53	1	27.30	28.90	1.4	706	0.19%
2022/08/25	2	26.90	0	0.00	27.05	2	703	0.28%
2022/08/24	0	0.00	0.3	25.55	25.60	-0.3	656	-0.05%
2022/08/23	0.4	33.45	0	0.00	33.00	0.4	601	0.07%
2022/08/19	2	32.00	1	32.15	32.25	1	602	0.17%
2022/08/18	0	0.00	0.2	31.70	31.75	-0.2	590	-0.04%
2022/08/15	0.5	31.20	0	0.00	30.85	0.5	562	0.09%
2022/08/11	0	0.00	4	29.35	29.35	-4	540	-0.74%
2022/08/09	1	29.10	0	0.00	29.10	1	531	0.19%
2022/08/08	1	28.70	0	0.00	28.70	1	525	0.19%
2022/08/05	2	28.45	0	0.00	28.00	2	519	0.39%
2022/06/17	0	0.00	1	28.05	28.00	-1	954	-0.10%
2022/06/14	1	27.70	0	0.00	27.65	1	949	0.11%
2022/05/27	0	0.00	6	27.70	26.60	-6	801	-0.75%
2022/05/25	0	0.00	1	25.80	26.10	-1	777	-0.13%
2022/05/12	1	24.65	0	0.00	24.70	1	789	0.13%
2022/05/09	2	26.48	0	0.00	26.10	2	780	0.26%
2022/05/06	2	26.78	0	0.00	26.85	2	770	0.26%
2022/05/05	1	27.80	0	0.00	27.70	1	759	0.13%
2022/04/28	0	0.00	2	28.85	28.70	-2	706	-0.28%
2022/04/27	2	28.98	2	28.45	28.70	0	698	0.00%
2022/04/26	2	28.73	0	0.00	28.70	2	680	0.29%
2022/04/22	14	30.52	14	30.60	30.30	0	641	0.00%
2022/04/21	6	29.58	6	30.10	31.35	0	566	0.00%
2022/04/18	1	28.60	0	0.00	28.60	1	450	0.22%
2022/04/14	0	0.00	1	28.70	28.05	-1	421	-0.24%
2022/04/13	0	0.00	1	28.25	28.20	-1	396	-0.25%
2022/04/12	1	27.45	0	0.00	27.35	1	362	0.28%
2022/04/11	1	26.70	0	0.00	26.70	1	326	0.31%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	2	28.80	0	0.00	28.80	2	781	0.26%
2021/06/15	0	0.00	1	23.85	24.90	-1	316	-0.32%
2021/06/07	6	21.09	0	0.00	21.20	6	249	2.40%
2021/06/04	0	0.00	41.1	20.79	21.40	-41.1	242	-16.93%
2021/06/03	40	20.40	0	0.00	20.60	40	222	17.95%
2021/06/01	1	18.50	0	0.00	18.85	1	193	0.52%
2021/04/09	0	0.00	1	17.15	17.25	-1	127	-0.78%
2021/01/12	0	0.00	0.1	16.70	16.75	-0.1	117	-0.05%
2020/07/29	0	0.00	1	17.00	17.40	-1	659	-0.15%
2020/06/29	0	0.00	3	18.00	17.55	-3	628	-0.48%
2020/06/23	0	0.00	2	17.90	17.90	-2	626	-0.32%
2020/06/08	3	20.68	3	20.10	20.00	0	617	0.00%
2020/06/02	1	20.25	0	0.00	20.25	1	579	0.17%
2020/06/01	1	20.45	4	21.00	20.85	-3	568	-0.53%
2020/05/29	2	19.95	0	0.00	20.00	2	533	0.38%
2020/05/28	15	20.97	13	21.20	20.55	2	511	0.39%
2020/05/27	4	20.45	2	20.30	21.00	2	433	0.46%
2020/05/26	3	18.95	0	0.00	19.10	3	356	0.84%
2020/03/09	0	0.00	5	14.82	14.70	-5	750	-0.67%
2020/02/13	5	16.60	0	0.00	16.45	5	715	0.70%
2020/01/16	1	19.95	0	0.00	19.90	1	579	0.17%
2020/01/14	168	21.11	40	21.12	21.10	128	506	25.27%	大買/鉅額交易
2020/01/10	0	0.00	35	25.53	26.00	-35	381	-9.17%
2020/01/09	0	0.00	38	24.40	25.00	-38	320	-11.87%
2020/01/08	0	0.00	52	23.46	23.45	-52	263	-19.75%
2020/01/07	2	23.50	43	23.54	23.25	-41	246	-16.61%
2020/01/03	0	0.00	4	22.20	22.30	-4	219	-1.82%
2019/12/31	0	0.00	1	23.15	23.25	-1	198	-0.50%
2019/12/20	2	21.60	0	0.00	21.85	2	152	1.31%
2019/12/19	3	21.80	0	0.00	21.70	3	143	2.09%
2019/09/19	2	18.95	0	0.00	18.70	2	350	0.57%
2019/09/17	33	19.10	0	0.00	19.10	33	348	9.47%
2019/08/23	3	18.25	0	0.00	18.20	3	438	0.68%
2019/08/06	4	18.99	0	0.00	19.40	4	425	0.94%
2019/08/02	0	0.00	4	19.75	19.45	-4	432	-0.93%
2019/07/16	81	25.05	81	25.59	23.35	0	409	0.00%
2019/05/13	5	18.50	5	18.60	18.45	0	321	0.00%
2019/04/03	0	0.00	0	21.95	21.75	0	550	0.00%
2019/04/01	0	0.00	16	21.62	21.85	-16	695	-2.30%
2019/03/26	15	20.71	0	0.00	20.75	15	855	1.75%
2019/03/06	1	22.30	0	0.00	21.70	1	1,261	0.08%
2019/02/27	0	0.00	11	21.45	21.45	-11	1,548	-0.71%
2019/02/12	0	0.00	1	22.10	22.00	-1	1,617	-0.06%
2019/02/11	0	0.00	1	23.40	22.50	-1	1,610	-0.06%
2019/01/30	13	23.01	0	0.00	23.15	13	1,595	0.81%
2019/01/09	0	0.00	15	21.28	20.65	-15	1,455	-1.03%
2018/12/26	15	24.99	2	23.53	22.60	13	1,356	0.96%
2018/12/25	2	27.75	25	27.13	24.85	-23	1,303	-1.76%
2018/12/24	0	0.00	16	27.60	27.60	-16	1,223	-1.31%
2018/12/22	1	26.45	0	0.00	26.25	1	1,155	0.09%
2018/12/21	0	0.00	6	26.22	26.00	-6	1,127	-0.53%
2018/12/20	5	26.96	2	26.88	26.70	3	1,069	0.28%
2018/12/07	16	26.10	0	0.00	26.15	16	932	1.72%
2018/12/05	0	0.00	17	27.97	29.00	-17	905	-1.88%
2018/12/04	6	28.13	0.4	28.45	28.50	5.6	861	0.66%
2018/12/03	1	25.40	1	26.30	26.45	0	825	0.00%
2018/11/30	7	24.42	7	24.31	25.40	0	800	0.00%
2018/11/29	23	24.80	23	24.77	24.30	0	703	0.00%
2018/11/28	9	22.77	19	22.16	23.35	-10	579	-1.73%
2018/11/27	10	21.10	10	20.58	21.25	0	462	0.00%
2018/11/26	22	19.44	12	19.32	19.35	10	374	2.67%
2018/11/15	15	17.99	0	0.00	17.70	15	243	6.17%
2018/11/14	15	19.12	0	0.00	19.65	15	229	6.54%
2018/11/13	5	17.92	0	0.00	18.00	5	202	2.47%
2018/11/08	1	16.70	0	0.00	17.15	1	352	0.28%
2018/11/07	2	16.38	0	0.00	16.50	2	351	0.57%
2018/08/17	34	17.29	46	17.30	17.30	-12	1,025	-1.17%
2018/08/14	3	23.10	1	23.10	23.10	2	882	0.23%
2018/08/08	2	30.80	0	0.00	30.50	2	851	0.23%
2018/08/07	0	0.00	2	32.00	32.00	-2	831	-0.24%
2018/08/03	22	29.05	1	32.00	29.05	21	799	2.63%
2018/08/02	7	32.43	6	32.33	31.60	1	760	0.13%
2018/07/31	2	33.98	15	33.75	31.65	-13	686	-1.89%
2018/07/30	26	33.81	41	34.95	35.15	-15	637	-2.35%
2018/07/27	2	35.10	6	35.00	35.15	-4	601	-0.67%
2018/07/26	3	32.82	9	32.50	33.45	-6	564	-1.06%
2018/07/20	3	27.62	6	28.19	28.45	-3	462	-0.65%
2018/07/18	3	25.65	0	0.00	25.70	3	401	0.75%
2018/07/17	29	26.10	3	25.50	26.30	26	383	6.77%
2018/07/16	2	26.20	4	24.98	26.20	-2	354	-0.56%
2018/07/13	25	23.47	33	23.50	23.85	-8	288	-2.77%
2018/07/12	10	22.15	0	0.00	22.15	10	205	4.86%
2018/03/23	7	14.78	0	0.00	14.90	7	47	14.78%