富野 (2736)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.40
漲跌
▼0.30
漲幅
-1.17%
成交量
1,030張
產業
上櫃觀光餐旅類股▲1.01%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	27.83	5	28.06	27.80	0	869	0.00%
2024/05/16	0	0.00	1	29.15	29.30	-1	841	-0.12%
2024/05/02	1	29.10	2	29.63	29.65	-1	877	-0.11%
2024/04/30	2	29.20	2	28.90	29.15	0	852	0.00%
2024/04/29	0	0.00	2	30.60	29.65	-2	843	-0.24%
2024/04/26	10	29.00	10	29.60	29.85	0	784	0.00%
2024/04/25	9	30.40	13	30.02	29.30	-4	742	-0.54%
2024/04/23	5	26.99	0	0.00	26.10	5	566	0.88%
2024/04/15	1	27.10	0	0.00	26.30	1	614	0.16%
2024/04/12	2	28.50	0	0.00	28.15	2	679	0.29%
2024/04/08	0	0.00	1	24.20	24.10	-1	732	-0.14%
2024/03/01	0	0.00	1	26.00	25.85	-1	924	-0.11%
2024/02/27	0	26.20	0	0.00	25.35	0	988	0.00%
2024/01/29	23	29.66	22	29.51	29.60	1	2,070	0.05%
2024/01/26	6	29.15	6	29.87	29.25	0	2,045	0.00%
2024/01/24	0	0.00	1	29.10	28.85	-1	2,092	-0.05%
2024/01/23	1	28.00	0	0.00	28.50	1	2,083	0.05%
2024/01/19	0	0.00	0.1	27.50	27.65	-0.1	2,079	0.00%
2024/01/12	1	29.90	0	0.00	29.90	1	2,035	0.05%
2024/01/09	0	0.00	1	30.00	29.75	-1	2,000	-0.05%
2024/01/08	3	31.12	3	31.33	30.70	0	1,985	0.00%
2024/01/05	1	29.85	1	30.30	29.90	0	1,922	0.00%
2024/01/03	12	30.33	16	30.56	29.75	-4	1,861	-0.21%
2024/01/02	25	29.05	25	29.35	29.50	0	1,798	0.00%
2023/12/29	1	28.55	1	28.85	29.70	0	1,737	0.00%
2023/12/14	0	0.00	5	28.10	28.10	-5	1,608	-0.31%
2023/11/24	54	30.42	49	31.61	30.30	5	1,567	0.32%
2023/11/22	0	0.00	4.1	33.29	32.20	-4.1	1,493	-0.27%
2023/11/21	54	31.48	54	31.67	31.60	0	1,461	0.00%
2023/11/20	32	32.25	36.1	32.61	31.80	-4.1	1,432	-0.29%
2023/11/17	9	31.43	5	31.99	33.35	4	1,270	0.31%
2023/11/16	4	29.91	1	30.35	30.35	3	1,115	0.27%
2023/11/13	79	28.36	79	28.32	28.40	0	1,009	0.00%
2023/11/10	11	28.42	11	28.55	28.25	0	986	0.00%
2023/11/09	57	26.79	57	27.50	26.70	0	921	0.00%
2023/11/08	0	0.00	2	28.35	27.70	-2	928	-0.22%
2023/11/07	5	28.69	2	29.00	28.65	3	904	0.33%
2023/11/03	0	0.00	1	25.40	25.50	-1	654	-0.15%
2023/11/02	2	25.53	1	25.70	25.50	1	668	0.15%
2023/10/27	1	24.10	1	24.00	24.10	0	633	0.00%
2023/10/26	1	24.15	1	24.65	23.85	0	655	0.00%
2023/10/25	0	0.00	1	24.05	24.20	-1	738	-0.14%
2023/10/24	1	23.50	0	0.00	23.90	1	759	0.13%
2023/10/18	0	0.00	2	23.55	22.80	-2	912	-0.22%
2023/10/13	2	24.75	0	0.00	24.60	2	1,057	0.19%
2023/10/11	0	0.00	1	25.30	24.20	-1	1,097	-0.09%
2023/10/06	0	0.00	2	25.85	25.90	-2	1,134	-0.18%
2023/10/05	2	26.05	2	26.10	26.00	0	1,187	0.00%
2023/10/03	1	27.15	0	0.00	26.65	1	1,262	0.08%
2023/10/02	0	0.00	1	27.55	27.50	-1	1,330	-0.08%
2023/09/28	1	27.90	1	28.25	27.55	0	1,371	0.00%
2023/09/25	1	27.90	0	0.00	28.00	1	1,583	0.06%
2023/09/21	0	0.00	1	27.00	26.85	-1	1,672	-0.06%
2023/09/14	2	29.10	0	0.00	29.40	2	2,884	0.07%
2023/09/13	0	0.00	1	28.80	28.85	-1	3,023	-0.03%
2023/09/12	1	28.50	0	0.00	28.10	1	3,142	0.03%
2023/09/07	0	0.00	2	30.25	29.25	-2	3,290	-0.06%
2023/09/04	2	30.78	0	0.00	30.50	2	3,469	0.06%
2023/08/30	0	0.00	3	31.35	31.95	-3	3,599	-0.08%
2023/08/29	0	0.00	2	31.98	31.80	-2	3,625	-0.06%
2023/08/28	2	31.85	0	0.00	31.65	2	3,658	0.05%
2023/08/25	7	36.12	4	36.61	35.15	3	3,721	0.08%
2023/08/18	0	0.00	2	33.33	33.35	-2	5,097	-0.04%
2023/08/17	2	34.75	0	0.00	34.45	2	5,227	0.04%
2023/08/16	1	32.55	21	33.10	33.85	-20	5,296	-0.38%
2023/08/10	0	0.00	2	34.55	34.65	-2	5,958	-0.03%
2023/08/07	1	36.15	1	36.45	36.45	0	6,291	0.00%
2023/08/02	1	37.95	1	38.45	36.35	0	6,300	0.00%
2023/07/31	1	38.55	1	39.05	38.00	0	6,300	0.00%
2023/07/28	13	39.10	13	39.33	39.40	0	6,280	0.00%
2023/07/27	1	38.50	1	38.00	38.50	0	6,195	0.00%
2023/07/25	1	37.70	2	37.45	37.60	-1	6,145	-0.02%
2023/07/24	1	38.15	1	38.90	37.50	0	6,128	0.00%
2023/07/21	1	39.90	1	41.35	40.00	0	6,106	0.00%
2023/07/20	2	39.10	4	39.50	40.30	-2	6,028	-0.03%
2023/07/19	0	0.00	2.2	38.49	37.95	-2.2	5,944	-0.04%
2023/07/18	3	39.17	0	0.00	38.50	3	5,937	0.05%
2023/07/17	2	39.55	2.4	39.89	40.30	-0.4	5,909	-0.01%
2023/07/14	1	40.55	0	0.00	40.30	1	5,902	0.02%
2023/07/13	1	41.10	2	40.95	40.95	-1	5,877	-0.02%
2023/07/12	5	41.18	5	41.28	40.50	0	5,846	0.00%
2023/07/11	1	43.30	0	0.00	42.70	1	5,825	0.02%
2023/07/10	1	42.70	1	43.40	42.85	0	5,783	0.00%
2023/07/06	5	45.52	1	44.80	44.80	4	5,705	0.07%
2023/07/05	5	47.90	11	47.98	46.40	-6	5,667	-0.11%
2023/07/04	33	46.16	28	48.12	46.10	5	5,590	0.09%
2023/07/03	0	0.00	2	47.95	47.95	-2	5,546	-0.04%
2023/06/30	21	46.15	21	45.60	46.15	0	5,463	0.00%
2023/06/29	54	45.10	54.2	45.40	45.35	-0.2	5,432	0.00%
2023/06/28	69	46.03	69	45.91	46.30	0	5,414	0.00%
2023/06/27	43	45.78	39.2	49.33	45.00	3.8	5,282	0.07%
2023/06/26	30	50.00	33	53.47	50.00	-3	5,168	-0.06%
2023/06/21	86	54.66	75	53.31	52.70	11	4,872	0.23%
2023/06/20	69	49.48	69	48.39	51.00	0	4,383	0.00%
2023/06/14	3	42.00	1	43.80	42.00	2	3,942	0.05%
2023/06/12	6	41.68	0	0.00	40.35	6	3,895	0.15%
2023/06/09	0	0.00	4	44.35	44.35	-4	3,864	-0.10%
2023/06/08	1	48.00	0	0.00	48.00	1	3,824	0.03%
2023/06/07	0	0.00	14	44.73	44.75	-14	3,803	-0.37%
2023/06/06	0	0.00	9	40.70	40.70	-9	3,746	-0.24%
2023/06/02	9	40.20	1	39.00	40.20	8	3,763	0.21%
2023/05/31	7	40.73	9	41.20	41.20	-2	3,760	-0.05%
2023/05/30	17	38.91	4	39.33	39.00	13	3,747	0.35%
2023/05/29	71	39.50	72	38.90	39.60	-1	3,753	-0.03%
2023/05/26	167	39.73	154	38.30	38.85	13	3,721	0.35%	大買/大賣/
2023/05/25	102	37.20	106	36.97	38.15	-4	3,410	-0.12%	大買/大賣/
2023/05/24	66	34.70	14	34.70	34.70	52	2,977	1.75%
2023/05/23	33	30.70	94	28.44	31.55	-61	2,958	-2.06%
2023/05/22	111	28.55	106	28.30	28.70	5	2,863	0.17%	大買/大賣/
2023/05/19	101	27.99	105	27.52	28.20	-4	2,847	-0.14%	大買/大賣/
2023/05/18	72	27.59	68	27.69	27.85	4	2,697	0.15%
2023/05/17	105	27.40	89	27.42	27.75	16	2,657	0.60%	大買/
2023/05/16	165	27.07	163	26.58	26.90	2	2,499	0.08%	大買/大賣/
2023/05/15	58	26.86	59	26.54	26.75	-1	2,274	-0.04%
2023/05/12	3	24.80	1	24.50	25.50	2	2,118	0.09%
2023/05/11	20	24.89	20	24.66	24.10	0	2,005	0.00%
2023/05/10	1	23.30	1	22.95	22.95	0	1,913	0.00%
2023/04/20	2	23.98	2	23.50	23.10	0	2,005	0.00%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,975	-0.05%
2023/04/14	1	23.70	0	0.00	23.60	1	1,990	0.05%
2023/04/12	0	0.00	1	23.10	23.25	-1	1,990	-0.05%
2023/03/10	0	0.00	1	26.05	25.40	-1	2,183	-0.05%
2023/03/06	0	0.00	4	26.85	27.00	-4	2,164	-0.18%
2023/03/03	70	27.68	90	27.37	27.15	-20	2,136	-0.94%
2023/03/02	77	27.45	76	27.19	27.35	1	2,104	0.05%
2023/03/01	58	27.10	58	27.70	27.10	0	2,031	0.00%
2023/02/24	95	28.77	75	28.36	28.00	20	1,997	1.00%
2023/02/23	30	27.73	26	27.56	28.25	4	1,847	0.22%
2023/02/22	4	25.33	8	25.88	25.70	-4	1,584	-0.25%
2023/02/16	2	24.33	2	24.43	24.75	0	1,362	0.00%
2023/02/15	1	23.40	1	23.60	23.50	0	1,293	0.00%
2023/02/09	1	23.00	0	0.00	22.85	1	1,199	0.08%
2023/02/08	0	0.00	2	23.35	22.90	-2	1,205	-0.17%
2023/02/07	0	0.00	1	23.15	23.40	-1	1,200	-0.08%
2023/02/06	4	23.85	2	23.55	23.30	2	1,181	0.17%
2023/01/05	3	22.68	3	22.47	22.20	0	1,268	0.00%
2022/12/28	20	23.30	20	22.41	22.50	0	1,364	0.00%
2022/12/16	1	22.45	3	22.28	21.70	-2	1,661	-0.12%
2022/12/15	5	23.74	3	23.63	23.35	2	1,746	0.11%
2022/12/01	0	0.00	1	22.45	22.55	-1	1,890	-0.05%
2022/11/29	5	22.00	5	22.00	21.75	0	1,905	0.00%
2022/11/25	5	20.60	5	20.40	20.40	0	1,909	0.00%
2022/11/23	1	21.25	0	0.00	20.75	1	2,042	0.05%
2022/11/21	2	22.45	2	22.43	21.45	0	2,399	0.00%
2022/11/07	0	0.00	1	20.00	20.20	-1	2,696	-0.04%
2022/10/21	10	20.00	10	19.74	18.70	0	3,184	0.00%
2022/10/19	15	19.84	15	19.80	19.90	0	3,631	0.00%
2022/10/18	15	19.85	15	19.40	19.90	0	3,673	0.00%
2022/10/14	10	19.45	10	19.10	20.25	0	3,950	0.00%
2022/10/13	2	19.65	2	21.15	19.45	0	4,641	0.00%
2022/10/12	10	22.30	10	21.70	21.60	0	4,957	0.00%
2022/10/07	33	23.50	33	23.24	23.30	0	5,050	0.00%
2022/10/06	9	22.54	9	22.15	22.15	0	5,006	0.00%
2022/10/04	10	21.80	10	21.35	21.95	0	5,063	0.00%
2022/09/30	10	20.57	9	20.66	20.65	1	5,162	0.02%
2022/09/28	10	21.00	10	21.55	20.05	0	5,275	0.00%
2022/09/27	3	21.88	4	22.08	22.10	-1	5,379	-0.02%
2022/09/26	37	23.50	37	24.68	23.20	0	5,544	0.00%
2022/09/23	53	24.86	50	25.39	25.10	3	5,654	0.05%
2022/09/22	39	24.67	37	24.78	25.30	2	5,721	0.03%
2022/09/21	0	0.00	2	23.65	23.50	-2	5,981	-0.03%
2022/09/20	6	23.39	6	23.60	24.00	0	6,268	0.00%
2022/09/19	0	0.00	3	23.13	23.00	-3	6,692	-0.04%
2022/09/16	2	25.03	0	0.00	24.75	2	7,379	0.03%
2022/09/15	3	24.95	0	0.00	24.10	3	7,492	0.04%
2022/09/12	0	0.00	3	24.30	24.45	-3	7,748	-0.04%
2022/09/08	5	24.40	5	24.20	24.35	0	7,921	0.00%
2022/09/07	2	24.35	0	0.00	23.95	2	8,040	0.02%
2022/09/06	31	24.56	31	24.60	24.50	0	8,168	0.00%
2022/09/05	31	24.32	31	24.79	24.30	0	8,338	0.00%
2022/09/01	20	25.81	20	25.61	25.20	0	9,136	0.00%
2022/08/31	0	0.00	2	25.05	25.95	-2	9,704	-0.02%
2022/08/30	0	0.00	3	25.73	25.60	-3	9,860	-0.03%
2022/08/29	21	25.84	22	26.30	25.30	-1	10,009	-0.01%
2022/08/26	41	26.45	40	25.70	26.30	1	10,014	0.01%
2022/08/25	1	24.80	2	24.80	24.80	-1	9,923	-0.01%
2022/08/24	0	0.00	7	25.30	24.90	-7	9,953	-0.07%
2022/08/23	0	0.00	3	26.38	26.20	-3	10,025	-0.03%
2022/08/22	11	27.65	8	27.05	26.90	3	10,163	0.03%
2022/08/19	0	0.00	3	26.25	27.00	-3	10,100	-0.03%
2022/08/18	3	26.65	0	0.00	26.40	3	10,019	0.03%
2022/08/11	20	26.23	21	26.63	26.00	-1	9,863	-0.01%
2022/08/10	0	0.00	1	26.10	26.35	-1	9,814	-0.01%
2022/08/09	2	26.98	1	26.75	26.05	1	9,778	0.01%
2022/08/05	5	25.87	2	26.15	25.80	3	9,660	0.03%
2022/08/04	1	24.80	2	24.68	25.00	-1	9,606	-0.01%
2022/08/03	10	25.70	10	26.00	25.10	0	9,568	0.00%
2022/08/02	32	26.42	31	26.60	26.45	1	9,531	0.01%
2022/08/01	34	26.99	34	27.05	27.25	0	9,495	0.00%
2022/07/29	14	26.96	14	26.87	27.25	0	9,450	0.00%
2022/07/28	19	26.76	19	27.28	26.75	0	9,398	0.00%
2022/07/27	55	27.06	55	26.71	27.10	0	9,308	0.00%
2022/07/26	40	27.75	40	27.71	26.60	0	9,155	0.00%
2022/07/25	19	26.71	19	26.07	27.00	0	8,824	0.00%
2022/07/22	31	27.03	31	27.34	26.70	0	8,769	0.00%
2022/07/21	61	27.11	61	27.32	27.80	0	8,647	0.00%
2022/07/20	185	28.38	187	28.48	28.35	-2	8,450	-0.02%	大買/大賣/
2022/07/19	91	26.60	89	26.56	27.10	2	7,696	0.03%
2022/07/15	54	22.85	44	23.00	22.45	10	7,221	0.14%
2022/07/14	0	0.00	1	22.85	23.10	-1	7,168	-0.01%
2022/07/13	2	22.80	1	23.40	22.35	1	7,126	0.01%
2022/07/12	10	21.10	10	21.65	21.65	0	7,073	0.00%
2022/07/11	39	22.30	40	22.55	22.35	-1	7,028	-0.01%
2022/07/08	39	23.15	37	23.11	22.80	2	6,986	0.03%
2022/07/07	19	22.81	20	22.40	22.25	-1	6,894	-0.01%
2022/07/06	12	21.85	12	22.15	21.95	0	6,781	0.00%
2022/07/05	31	23.17	31	23.30	23.00	0	6,677	0.00%
2022/07/04	26	22.79	24	24.31	22.30	2	6,542	0.03%
2022/07/01	59	25.51	63	26.82	24.75	-4	6,320	-0.06%
2022/06/30	38	26.92	45	27.65	27.50	-7	6,152	-0.11%
2022/06/29	112	28.64	106	28.71	28.00	6	5,942	0.10%	大買/大賣/
2022/06/28	67	28.74	78	28.95	27.50	-11	5,543	-0.20%
2022/06/27	111	28.50	103	28.14	29.60	8	5,230	0.15%	大買/大賣/
2022/06/24	429	27.61	435	26.97	26.95	-6	4,765	-0.13%	大買/大賣/
2022/06/23	36	25.59	23	25.54	26.15	13	4,025	0.32%
2022/06/22	18	23.96	20	24.31	23.80	-2	3,838	-0.05%
2022/06/21	21	24.50	18	23.48	24.35	3	3,761	0.08%
2022/06/20	22	23.90	22	25.27	23.30	0	3,644	0.00%
2022/06/17	24	25.52	22	24.23	25.85	2	3,522	0.06%
2022/06/16	33	24.39	33	26.08	24.25	0	3,331	0.00%
2022/06/15	43	26.31	49	26.21	26.55	-6	3,197	-0.19%
2022/06/14	114	26.36	125	26.17	26.15	-11	3,060	-0.36%	大買/大賣/
2022/06/13	91	26.69	88	26.85	26.25	3	2,809	0.11%
2022/06/10	333	25.63	330	25.70	25.60	3	2,434	0.12%	大買/大賣/
2022/06/09	88	25.26	81.1	24.72	24.95	7	1,971	0.35%
2022/06/08	23	23.61	25	22.54	23.85	-2	1,358	-0.15%
2022/06/07	16.1	21.40	16	23.37	21.70	0.1	1,108	0.00%
2022/06/06	34	23.06	26	23.48	23.55	8	909	0.88%
2022/06/01	0	0.00	4	20.25	19.50	-4	621	-0.64%
2022/05/31	10	20.20	8	19.70	20.20	2	568	0.35%
2022/05/30	2	19.83	1	19.85	19.85	1	435	0.23%
2022/05/09	5	17.20	5	17.25	17.30	0	339	0.00%
2022/04/14	1	17.65	1	17.35	16.50	0	305	0.00%
2022/02/24	0	0.00	3	17.40	17.30	-3	165	-1.81%
2022/02/22	0	0.00	1	16.90	16.60	-1	108	-0.92%
2022/02/17	3	16.55	0	0.00	16.25	3	87	3.42%
2021/12/01	1	15.00	0	0.00	15.00	1	99	1.01%
2021/11/22	1	15.30	0	0.00	15.35	1	116	0.86%
2021/08/05	0	0.00	2	17.25	17.00	-2	490	-0.41%
2021/08/04	2	17.60	0	0.00	17.70	2	495	0.40%
2021/06/22	4	18.10	4	18.25	17.90	0	384	0.00%
2021/05/10	3	17.80	3	17.75	17.75	0	366	0.00%
2021/04/29	2	19.25	2	18.75	18.65	0	324	0.00%
2021/04/23	0	0.00	3	17.05	17.75	-3	238	-1.26%
2021/04/21	0	0.00	2	16.10	16.20	-2	213	-0.94%
2021/04/20	2	16.50	0	0.00	16.45	2	197	1.01%
2021/04/15	1	15.85	0	0.00	15.35	1	169	0.59%
2020/12/16	0	0.00	1	13.85	14.00	-1	79	-1.26%
2020/12/08	1	14.55	0	0.00	14.35	1	79	1.25%
2020/12/03	0	0.00	4	14.80	14.80	-4	94	-4.22%
2020/12/02	4	14.81	0	0.00	14.80	4	94	4.25%
2020/12/01	4	15.20	4	15.35	14.85	0	95	0.00%
2020/08/14	0	0.00	1	13.30	13.20	-1	295	-0.34%
2020/07/10	2	15.98	0	0.00	15.80	2	272	0.73%
2020/07/06	1	16.15	1	16.70	16.20	0	246	0.00%
2020/07/01	1	16.10	0	0.00	16.05	1	219	0.46%
2020/06/11	0	0.00	1	14.30	14.25	-1	126	-0.79%
2020/06/10	1	15.20	1	15.15	15.10	0	122	0.00%
2020/06/08	1	16.60	0	0.00	16.20	1	114	0.88%
2020/01/15	0	0.00	48	14.49	14.05	-48	152	-31.44%
2020/01/14	63	15.22	10	15.00	15.00	53	122	43.40%
2020/01/10	28	18.38	30	18.48	18.45	-2	97	-2.04%
2020/01/09	0	0.00	3	17.70	17.85	-3	82	-3.64%
2019/07/16	0	0.00	2	16.98	16.25	-2	96	-2.07%
2019/07/15	20	16.89	18	17.11	17.70	2	83	2.39%
2019/04/23	4	16.60	4	16.80	16.60	0	79	0.00%
2018/11/30	12	19.11	12	19.04	19.80	0	72	0.00%
2018/05/09	0	0.00	6	13.55	13.50	-6	19	-30.58%
2018/05/02	0	0.00	5	14.10	13.85	-5	17	-28.49%
2018/03/26	0	0.00	3	15.15	15.30	-3	13	-21.85%