豆府 (2752)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
237.5
漲跌
▲2.5
漲幅
+1.06%
成交量
4張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	230.50	0	0.00	233.00	1	7	13.64%
2024/11/14	1	244.00	0	0.00	235.00	1	7	14.29%
2024/11/13	2	250.00	0	0.00	244.00	2	6	30.69%
2024/10/23	2	251.50	0	0.00	251.00	2	4	40.14%
2024/10/16	3	254.00	0	0.00	253.00	3	4	61.22%
2024/10/15	4	253.50	0	0.00	253.00	4	4	81.37%
2024/10/11	6	252.33	0	0.00	252.00	6	4	126.77%
2024/10/09	4	251.00	0	0.00	254.50	4	4	87.28%
2024/10/08	4	251.00	0	0.00	252.00	4	4	89.89%
2024/09/27	1	250.00	0	0.00	250.00	1	4	21.58%
2024/09/26	1	249.50	0	0.00	250.00	1	4	21.51%
2024/09/25	1	250.00	0	0.00	250.00	1	4	22.06%
2024/09/24	1	249.00	0	0.00	249.00	1	4	22.31%
2024/09/20	1	250.00	0	0.00	250.00	1	4	23.08%
2024/09/19	1	250.50	0	0.00	252.00	1	4	23.17%
2024/09/18	1	251.00	0	0.00	251.00	1	4	22.90%
2024/09/12	1	250.50	0	0.00	250.00	1	4	20.83%
2024/09/09	0	0.00	1	252.00	248.00	-1	5	-18.58%
2024/08/29	1	254.00	0	0.00	254.00	1	6	15.87%
2024/08/28	1	258.00	1	255.00	255.00	0	6	0.00%
2024/08/19	0	0.00	1	256.00	256.00	-1	6	-14.93%
2024/08/14	2	255.50	0	0.00	255.50	2	7	28.04%
2024/08/13	0	0.00	1	260.00	255.00	-1	7	-13.25%
2024/08/02	1	264.00	0	0.00	264.00	1	7	14.29%
2024/07/29	0	0.00	1	265.00	262.50	-1	7	-12.93%
2024/07/17	2	271.00	1	270.50	270.50	1	9	10.68%
2024/07/16	1	271.00	0	0.00	271.00	1	9	10.15%
2024/07/12	2	271.00	0	0.00	271.00	2	10	19.77%
2024/07/11	1	271.00	0.2	273.50	271.00	0.8	10	8.04%
2024/07/09	4	267.25	0	0.00	268.00	4	10	36.64%
2024/07/05	1	266.00	1	272.00	272.00	0	11	0.00%
2024/07/04	4	266.75	0	0.00	267.00	4	12	32.79%
2024/07/03	4	266.00	0	0.00	266.00	4	13	29.09%
2024/07/02	3	264.00	0	0.00	265.00	3	14	21.05%
2024/07/01	4	269.00	0	0.00	268.50	4	14	28.17%
2024/06/27	4	264.50	0	0.00	266.00	4	14	28.40%
2024/06/25	2	268.00	0	0.00	268.00	2	14	14.00%
2024/06/24	0	0.00	1	267.50	267.50	-1	14	-6.99%
2024/06/21	3	269.33	0	0.00	268.50	3	14	20.91%
2024/06/19	3	271.33	0	0.00	270.50	3	14	20.55%
2024/06/13	2	270.50	0	0.00	270.50	2	15	13.27%
2024/06/05	1	270.00	0	0.00	270.50	1	15	6.44%
2024/06/04	3	276.03	0	0.00	276.00	3	15	20.02%
2024/06/03	2	280.00	0	0.00	280.00	2	15	13.26%
2024/05/15	0	0.00	1	289.50	290.00	-1	14	-6.93%
2024/05/14	0	0.00	0.8	284.00	289.00	-0.8	14	-5.54%
2024/05/03	0	0.00	1	294.50	294.50	-1	14	-7.08%
2024/05/02	0	0.00	0.3	285.00	294.50	-0.3	13	-2.17%
2024/03/27	0	0.00	0.4	288.00	289.50	-0.4	8	-4.95%
2024/03/25	0	0.00	0.1	271.00	268.00	-0.1	6	-1.44%
2024/03/19	2	266.00	0	0.00	263.00	2	6	28.71%
2024/03/13	4	269.50	0	0.00	270.50	4	7	57.01%
2024/03/08	3	269.00	0	0.00	271.00	3	7	39.56%
2024/02/29	2	265.00	0	0.00	268.50	2	9	21.74%
2024/02/23	2	267.50	0	0.00	266.50	2	9	21.13%
2024/02/21	0	265.00	0	0.00	265.50	0	9	0.01%
2024/02/15	2	268.00	0	0.00	270.00	2	9	21.62%
2024/02/02	4	271.50	0	0.00	269.00	4	9	43.96%
2024/01/31	2	270.00	0	0.00	272.00	2	9	21.98%
2024/01/30	3	272.00	0	0.00	271.50	3	9	32.97%
2024/01/25	3	269.17	0	0.00	269.00	3	9	32.61%
2024/01/17	0	0.00	1	270.00	270.00	-1	9	-11.11%
2023/12/27	2	266.25	0	0.00	271.00	2	8	22.39%
2023/12/25	2	269.00	0	0.00	271.50	2	8	22.31%
2023/12/22	1	268.00	0	0.00	271.00	1	8	11.15%
2023/12/21	1	267.50	0	0.00	271.00	1	8	11.24%
2023/12/20	1	269.50	0	0.00	269.50	1	8	11.17%
2023/12/15	1	272.50	0	0.00	279.00	1	8	11.19%
2023/12/08	1	272.50	0	0.00	279.00	1	9	10.99%
2023/11/21	0	0.00	1	278.00	280.00	-1	8	-12.03%
2023/11/10	0	0.00	1	257.00	258.00	-1	5	-17.70%
2023/11/01	0	0.00	1	255.50	256.00	-1	5	-18.35%
2023/10/03	1	257.00	0	0.00	257.00	1	6	15.11%
2023/08/08	0	0.00	5	267.50	263.50	-5	12	-41.04%
2023/07/21	0	0.00	1	262.00	264.00	-1	13	-7.61%
2023/06/15	0	0.00	1	282.00	282.00	-1	17	-5.67%
2023/06/13	0	0.00	0	281.50	281.00	0	18	-0.21%
2023/06/12	0	0.00	1.4	275.31	285.00	-1.4	18	-7.35%
2023/06/07	0	0.00	0.2	266.00	268.00	-0.2	20	-1.15%
2023/05/11	0	265.00	0	263.00	265.00	0	29	0.00%
2023/04/27	1	246.00	0	0.00	246.00	1	36	2.78%
2023/04/19	0	258.50	1	262.00	254.00	-1	40	-2.43%
2023/03/16	0	259.50	0	0.00	260.00	0	44	0.01%
2023/03/13	0.2	245.00	0	0.00	245.00	0.2	43	0.46%
2023/03/09	0	0.00	0	261.50	260.00	0	41	-0.05%
2023/03/06	3	265.83	0	0.00	269.00	3	42	7.14%
2023/03/01	1	260.50	0	0.00	259.00	1	40	2.45%
2023/02/20	2	256.75	0	0.00	259.50	2	39	5.04%
2023/02/16	0	0.00	1	251.00	253.00	-1	39	-2.52%
2023/02/15	1	251.00	0	0.00	252.00	1	38	2.58%
2023/02/13	0	252.00	1	248.00	252.00	-1	39	-2.51%
2023/02/10	0	0.00	1	243.00	243.00	-1	38	-2.59%
2023/02/03	0	0.00	0	226.00	230.00	0	33	-0.11%
2023/02/02	0	0.00	0	226.00	226.50	0	31	-0.11%
2023/02/01	2	226.50	0	0.00	228.00	2	31	6.41%
2023/01/30	0	0.00	2	228.00	229.00	-2	30	-6.64%
2023/01/17	2	216.00	0	0.00	217.50	2	29	6.79%
2023/01/16	3.1	219.02	6	219.65	217.00	-3	29	-10.17%
2023/01/11	0	0.00	1	206.00	209.00	-1	26	-3.71%
2023/01/10	0	0.00	0	197.50	199.00	0	25	-0.17%
2023/01/09	0.1	199.50	0	0.00	199.00	0.1	25	0.20%
2023/01/05	2	199.00	0	196.00	198.50	2	24	7.89%
2023/01/04	0	0.00	0	198.00	199.00	0	25	-0.04%
2022/12/30	0	0.00	0.1	192.00	193.00	-0.1	24	-0.49%
2022/12/29	0	0.00	0	187.00	190.00	0	24	-0.06%
2022/12/22	0	0.00	0.1	187.01	185.00	-0.1	23	-0.42%
2022/12/15	6	181.50	0	184.00	184.50	6	24	24.13%
2022/12/12	4	184.00	0	0.00	184.00	4	25	15.94%
2022/12/08	5	182.00	0	0.00	183.50	5	25	19.72%
2022/12/05	5	182.00	0	0.00	183.50	5	26	18.88%
2022/12/01	0	0.00	0.2	181.50	182.00	-0.2	28	-0.69%
2022/11/30	0	0.00	0	183.00	182.50	0	29	-0.16%
2022/11/29	0	0.00	0	181.00	182.50	0	29	-0.01%
2022/11/25	2	181.00	0	0.00	181.50	2	31	6.29%
2022/11/23	3	178.67	0	0.00	180.00	3	32	9.28%
2022/11/17	2	180.00	0	0.00	181.00	2	36	5.51%
2022/11/14	5.5	185.27	0	0.00	185.00	5.5	47	11.64%
2022/11/04	0	0.00	2	190.50	193.00	-2	56	-3.54%
2022/11/03	0	0.00	0.1	185.00	187.50	-0.1	56	-0.22%
2022/11/02	1	187.00	0	0.00	187.00	1	56	1.78%
2022/10/31	1	185.50	0	0.00	185.50	1	56	1.79%
2022/10/24	3	186.50	2	188.25	186.50	1	56	1.79%
2022/10/21	0	0.00	1	188.00	188.50	-1	56	-1.78%
2022/10/20	1	185.50	0	0.00	188.00	1	56	1.78%
2022/10/19	4	185.25	0	0.00	185.00	4	55	7.19%
2022/10/18	4	185.50	0.1	185.00	186.50	4	55	7.13%
2022/10/17	7	184.21	0	0.00	184.00	7	55	12.70%
2022/10/14	0	0.00	1	185.50	186.00	-1	55	-1.81%
2022/10/12	0	0.00	2	185.00	186.00	-2	54	-3.65%
2022/10/11	0	0.00	0	179.00	177.00	0	54	-0.07%
2022/10/06	0	0.00	1	179.00	181.00	-1	53	-1.87%
2022/09/30	0.1	185.00	0	0.00	180.00	0.1	54	0.15%
2022/09/16	0	0.00	2	190.00	192.50	-2	52	-3.79%
2022/09/14	0	0.00	1	193.50	195.00	-1	52	-1.91%
2022/09/12	0	0.00	1	180.00	183.00	-1	50	-1.97%
2022/09/07	0	0.00	4	175.38	177.00	-4	49	-8.06%
2022/09/01	0.2	191.00	1	188.00	190.00	-0.8	45	-1.80%
2022/08/31	0	0.00	0.1	188.01	189.50	-0.1	44	-0.14%
2022/08/24	0	0.00	2	187.00	186.00	-2	40	-4.93%
2022/08/23	0	0.00	1	184.00	185.00	-1	38	-2.61%
2022/08/18	0	0.00	3	178.83	174.00	-3	26	-11.54%
2022/08/16	0	0.00	1	160.50	162.50	-1	19	-5.21%
2022/08/15	2	160.00	0	0.00	160.00	2	17	11.28%
2022/08/01	0	0.00	1.1	151.00	151.00	-1.1	12	-8.48%
2022/07/28	0	0.00	0.1	148.00	149.00	-0.1	12	-0.81%
2022/07/22	0	0.00	0.2	145.05	145.50	-0.2	11	-1.77%
2022/07/14	1	144.00	0	0.00	144.50	1	11	8.62%
2022/07/08	0	0.00	0.2	143.00	143.00	-0.2	9	-2.40%
2022/07/01	1	143.00	0	0.00	142.50	1	7	13.89%
2022/06/29	1	144.00	0	0.00	144.50	1	7	14.22%
2022/06/28	1	144.00	0	0.00	144.00	1	6	14.93%
2022/06/23	2	144.00	0	0.00	144.50	2	7	25.97%
2022/06/22	2	144.00	0	0.00	145.00	2	7	25.97%
2022/06/21	2	144.50	0	0.00	144.50	2	8	23.67%
2022/06/09	0	0.00	1	145.50	145.50	-1	10	-9.42%
2022/05/31	1	146.00	0	0.00	147.00	1	11	9.09%
2022/05/19	1	147.00	0	0.00	147.00	1	12	8.26%
2022/05/17	1	148.50	0	0.00	148.50	1	12	8.10%
2022/05/12	1	148.00	0	0.00	148.00	1	12	8.00%
2022/05/04	1	149.00	0	0.00	150.50	1	13	7.64%
2022/04/27	2	149.50	0	0.00	152.00	2	13	15.09%
2022/04/26	2	154.00	0	0.00	152.00	2	13	15.33%
2022/04/20	5	154.50	0	0.00	155.00	5	13	37.50%
2022/03/22	0	0.00	1	159.50	161.00	-1	12	-8.21%
2022/01/24	0	0.00	2	144.50	144.50	-2	9	-20.55%
2021/12/27	0	0.00	1	152.00	151.00	-1	9	-10.19%
2021/11/30	0	0.00	1	157.00	157.50	-1	12	-7.83%
2021/10/29	0	0.00	1	158.00	157.00	-1	15	-6.48%
2021/10/18	0	0.00	2	154.50	154.50	-2	18	-10.74%
2021/09/28	0	0.00	1	156.00	155.00	-1	52	-1.92%
2021/09/09	0	0.00	1	146.00	147.00	-1	69	-1.44%
2021/09/07	1	146.00	0	0.00	148.50	1	69	1.45%
2021/07/14	0	0.00	0.3	151.50	151.50	-0.3	74	-0.40%
2021/07/12	0.3	150.10	0	0.00	150.00	0.3	75	0.40%
2021/07/07	0	0.00	1	159.50	161.50	-1	71	-1.40%
2021/07/02	0.1	148.00	0	0.00	145.50	0.1	63	0.14%
2021/07/01	0	0.00	0	147.50	152.00	0	59	-0.02%
2021/06/24	0.5	142.50	0	0.00	143.00	0.5	39	1.27%
2021/06/07	0.1	160.50	0	0.00	158.00	0.1	40	0.26%
2021/05/31	0	157.00	0	0.00	155.50	0	49	0.09%
2021/05/26	0	156.50	0	0.00	155.00	0	54	0.01%
2021/05/21	0	157.00	0	0.00	157.00	0	61	0.03%
2021/05/20	19	157.03	17	155.09	157.00	2	61	3.24%
2021/05/17	0	0.00	2	161.00	161.00	-2	61	-3.27%
2021/05/14	0	0.00	13.1	160.02	165.00	-13.1	59	-21.92%
2021/05/13	0	0.00	51	158.30	158.50	-51	58	-86.96%
2021/05/12	0	0.00	63	153.76	156.00	-63	56	-112.47%
2021/05/11	0	0.00	7.1	167.25	165.00	-7.1	53	-13.36%
2021/05/10	0	0.00	6	168.00	168.00	-6	52	-11.46%
2021/05/07	0	0.00	0.1	171.00	169.00	-0.1	52	-0.19%
2021/05/06	0	0.00	0.5	172.00	168.00	-0.5	52	-0.93%
2021/05/05	0	0.00	4	170.63	170.00	-4	52	-7.69%
2021/05/04	1	169.00	5	170.60	169.50	-4	52	-7.69%
2021/05/03	0	0.00	35	174.37	173.50	-35	50	-68.65%
2021/04/26	0	177.50	0	0.00	177.50	0	51	0.05%
2021/04/13	0.1	178.00	1	180.00	177.50	-0.9	52	-1.65%
2021/04/12	0.1	180.76	0	0.00	177.50	0.1	51	0.28%
2021/03/25	0	0.00	1	181.00	180.50	-1	51	-1.95%
2021/03/24	1	187.50	0	0.00	188.50	1	49	2.01%
2021/03/18	1	186.50	0	0.00	186.50	1	46	2.16%
2021/03/16	0	0.00	1	186.50	187.50	-1	46	-2.17%
2021/03/15	0	0.00	1	185.00	186.00	-1	45	-2.21%
2021/03/11	1	182.00	1	185.00	185.00	0	44	0.00%
2021/03/10	2	185.25	0	0.00	186.00	2	43	4.60%
2021/03/09	0	0.00	1	187.00	187.00	-1	42	-2.34%
2021/03/08	1	183.50	1	184.00	184.00	0	41	0.00%
2021/03/05	3	179.67	0	0.00	181.50	3	40	7.48%
2021/03/04	0	0.00	3	184.33	185.00	-3	38	-7.72%
2021/03/02	0	0.00	1	172.50	171.00	-1	34	-2.87%
2021/02/25	0	0.00	7.5	180.39	186.00	-7.5	30	-24.91%
2021/02/23	0	0.00	1	170.00	170.00	-1	24	-4.02%
2021/02/17	0	0.00	1.3	163.65	167.50	-1.3	26	-4.90%
2021/01/21	1	165.00	0	0.00	164.00	1	29	3.35%
2021/01/11	1	172.00	0	0.00	170.50	1	27	3.65%
2021/01/06	0	0.00	1	170.00	170.50	-1	26	-3.74%
2020/12/22	0	0.00	1	170.00	170.00	-1	25	-3.94%
2020/12/21	0	0.00	1	170.50	170.50	-1	25	-3.95%
2020/11/26	2	169.00	0	0.00	168.50	2	31	6.38%
2020/11/23	0	0.00	3	174.50	175.00	-3	33	-9.05%
2020/11/20	0	0.00	1	172.50	173.00	-1	34	-2.94%
2020/11/11	0	0.00	1	169.00	168.50	-1	38	-2.61%
2020/11/09	0	0.00	2	165.50	166.00	-2	36	-5.41%
2020/10/27	0.1	160.00	0	0.00	159.00	0.1	40	0.32%
2020/10/23	0	0.00	1	160.00	160.00	-1	42	-2.35%
2020/10/19	1	157.00	0	0.00	159.50	1	44	2.23%
2020/10/08	0.2	167.00	0	0.00	166.50	0.2	49	0.42%
2020/09/25	1	165.50	0	0.00	165.50	1	64	1.56%
2020/09/24	2	166.00	0	0.00	167.50	2	64	3.10%
2020/09/10	0	0.00	2	173.00	174.50	-2	93	-2.13%
2020/09/07	0	0.00	1	170.00	170.50	-1	99	-1.01%
2020/08/28	0	0.00	1	167.00	169.00	-1	107	-0.93%
2020/08/27	2	166.00	0	0.00	166.00	2	107	1.85%
2020/08/24	0	0.00	3	171.83	170.00	-3	106	-2.82%
2020/08/21	0	0.00	2	166.25	166.50	-2	104	-1.91%
2020/08/20	2	164.00	0	0.00	165.50	2	106	1.88%
2020/08/17	0	0.00	3	171.67	170.50	-3	107	-2.79%
2020/08/11	0	0.00	3	169.67	167.00	-3	103	-2.91%
2020/08/07	0	0.00	1	166.00	165.50	-1	101	-0.99%
2020/07/17	1	164.50	1	157.50	159.00	0	94	0.00%
2020/07/16	1	163.50	0	0.00	165.00	1	91	1.09%
2020/07/03	0	0.00	1	172.00	170.50	-1	76	-1.31%
2020/07/02	0	0.00	3	171.17	173.00	-3	75	-3.98%
2020/07/01	1	166.00	0	0.00	171.50	1	73	1.36%
2020/06/30	0	0.00	2	166.00	174.00	-2	69	-2.90%
2020/06/18	1	140.00	0	0.00	144.00	1	49	2.02%
2020/06/17	0	0.00	1	143.50	147.00	-1	45	-2.21%
2020/06/16	1	146.50	0.6	146.00	146.00	0.4	42	0.94%
2020/06/15	0	0.00	1	142.00	142.00	-1	41	-2.39%
2020/06/11	0	0.00	2	134.25	134.00	-2	37	-5.29%
2020/06/09	0	0.00	2	125.00	125.00	-2	31	-6.25%
2020/06/03	0	0.00	1	121.00	123.00	-1	31	-3.21%
2020/06/02	0	0.00	1	119.00	119.50	-1	29	-3.35%
2020/05/13	0	0.00	3	107.83	108.00	-3	25	-11.56%
2020/04/17	0	0.00	2	103.50	102.00	-2	42	-4.73%
2020/04/15	0	0.00	1	102.00	102.50	-1	43	-2.32%
2020/04/13	0	0.00	1	100.00	100.00	-1	44	-2.26%
2020/03/31	0	0.00	5	92.50	92.50	-5	45	-10.96%
2020/03/25	0	0.00	1	90.50	91.00	-1	46	-2.15%
2020/03/20	1	82.60	0	0.00	82.80	1	46	2.15%
2020/03/06	0	0.00	4	111.00	111.00	-4	42	-9.31%
2020/03/03	0	0.00	1	111.00	110.00	-1	43	-2.29%
2020/02/25	0	0.00	5	108.00	108.50	-5	45	-11.08%
2020/02/10	0	0.00	4	108.00	108.00	-4	45	-8.76%
2020/02/06	0	0.00	1	113.00	112.50	-1	44	-2.23%
2020/02/05	0	0.00	1	114.00	113.00	-1	45	-2.22%
2020/01/17	0	0.00	1	116.00	116.50	-1	35	-2.83%
2020/01/16	0	0.00	1	114.50	114.50	-1	34	-2.87%
2020/01/10	0	0.00	1	114.00	114.50	-1	36	-2.76%
2020/01/07	0	0.00	2	109.00	112.00	-2	37	-5.29%
2019/12/16	0	0.00	0.2	112.00	112.00	-0.2	69	-0.22%
2019/12/11	0	0.00	1	113.00	112.50	-1	68	-1.46%
2019/12/05	0	0.00	2	111.00	111.50	-2	66	-2.99%
2019/11/28	0	0.00	0.9	111.00	112.00	-0.9	64	-1.39%
2019/11/13	0.2	110.00	0	0.00	110.00	0.2	58	0.26%
2019/10/17	0	0.00	2	109.00	108.50	-2	48	-4.15%
2019/10/03	0	0.00	0	115.50	115.50	0	37	-0.08%
2019/10/02	0	0.00	2	109.75	110.00	-2	34	-5.87%
2019/10/01	0	110.00	0	0.00	110.00	0	32	0.09%
2019/09/25	0	0.00	1	121.50	120.00	-1	21	-4.70%