麗嬰房 (2911)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.72
漲跌
▼0.12
漲幅
-1.75%
成交量
156張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	6.90	0.1	6.90	6.82	-0.1	187	-0.05%
2024/03/29	0	6.99	0	0.00	6.99	0	185	0.00%
2024/03/26	0	6.96	0.1	7.03	6.98	-0.1	186	-0.05%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/19	0	7.41	0	0.00	7.08	0	186	0.00%
2024/03/18	0	7.18	0	0.00	7.36	0	182	0.00%
2024/03/15	0	0.00	0.1	7.20	7.13	-0.1	181	-0.05%
2024/03/14	0	7.62	0	0.00	7.50	0	177	0.00%
2024/03/12	0	7.99	0	0.00	7.97	0	169	0.00%
2024/03/11	0	7.96	0	0.00	8.16	0	164	0.00%
2024/02/26	0	0.00	0	6.24	6.16	0	148	0.00%
2024/02/22	0	0.00	2	6.24	6.34	-2	144	-1.38%
2024/02/16	0	0.00	0.1	6.13	6.11	-0.1	125	-0.06%
2024/02/15	0	0.00	1	6.11	6.17	-1	122	-0.82%
2024/01/29	0	0.00	0	6.20	6.25	0	120	0.00%
2024/01/25	0	0.00	0	6.24	6.17	0	122	0.00%
2024/01/15	0	0.00	0	6.52	6.45	0	134	0.00%
2024/01/12	1	6.58	0	0.00	6.56	1	134	0.74%
2024/01/03	0	0.00	1	6.72	6.66	-1	149	-0.67%
2023/12/28	0	0.00	1	6.73	6.72	-1	171	-0.58%
2023/12/18	0.3	6.75	0	0.00	6.61	0.3	171	0.17%
2023/12/08	3	6.65	0	0.00	6.68	3	169	1.77%
2023/11/24	0.1	6.50	0	0.00	6.52	0.1	156	0.06%
2023/11/13	0	0.00	8	6.31	6.33	-8	138	-5.78%
2023/11/09	0	0.00	6	6.50	6.42	-6	137	-4.38%
2023/10/26	0	6.83	0	0.00	6.68	0	143	0.01%
2023/10/20	0	6.27	0	0.00	6.25	0	129	0.00%
2023/10/16	0	6.24	0	0.00	6.14	0	131	0.00%
2023/10/11	0.2	6.15	0	0.00	6.20	0.2	128	0.19%
2023/10/05	0	0.00	11	6.26	6.36	-11	116	-9.44%
2023/09/18	0	6.92	0	0.00	6.88	0	142	0.01%
2023/09/06	0.3	6.96	0	0.00	6.92	0.3	161	0.19%
2023/08/18	0	6.90	0	0.00	6.84	0	188	0.00%
2023/08/11	0	0.00	40	7.01	7.00	-40	188	-21.19%
2023/08/04	0	0.00	6	7.17	7.19	-6	183	-3.26%
2023/07/12	0	0.00	2	7.65	7.65	-2	192	-1.04%
2023/06/19	0	0.00	0	7.34	7.29	0	153	0.00%
2023/04/28	0	0.00	10	7.18	7.09	-10	244	-4.09%
2023/04/27	0	0.00	6	7.11	7.08	-6	241	-2.49%
2023/04/17	0	0.00	2	7.26	7.23	-2	243	-0.82%
2023/03/24	0.1	7.37	0	0.00	7.30	0.1	343	0.02%
2023/02/23	2	7.50	0	0.00	7.47	2	471	0.42%
2023/02/21	1.1	7.13	0	0.00	7.12	1.1	440	0.26%
2023/02/20	0.3	7.13	0	0.00	7.10	0.3	437	0.06%
2023/02/17	20	7.09	0	0.00	7.10	20	436	4.58%
2023/02/08	5	7.12	0	0.00	7.09	5	425	1.17%
2023/02/07	5	7.13	0	0.00	7.12	5	421	1.19%
2023/02/01	0.3	7.32	0	0.00	7.26	0.3	414	0.08%
2023/01/31	0	0.00	1	7.25	7.34	-1	406	-0.25%
2023/01/06	6	7.03	0	0.00	7.04	6	378	1.59%
2023/01/03	1	7.12	0	0.00	7.12	1	374	0.27%
2022/11/28	0	6.33	0	0.00	6.35	0	75	0.00%
2022/11/23	0	6.33	0	0.00	6.32	0	76	0.00%
2022/11/15	0	6.49	0	0.00	6.37	0	96	0.00%
2022/08/26	0	0.00	0.1	7.17	7.16	-0.1	114	-0.09%
2022/08/16	0.1	6.70	0	0.00	6.64	0.1	97	0.10%
2022/08/12	0	6.52	0	0.00	6.70	0	97	0.00%
2022/05/19	0	0.00	0	7.01	6.95	0	130	0.00%
2022/04/08	0.1	7.54	0	0.00	7.56	0.1	171	0.03%
2022/03/30	0.1	7.62	0.1	7.62	7.56	0	175	0.01%
2022/03/23	0	7.65	0	0.00	7.60	0	177	0.01%
2022/03/08	1	7.78	0	0.00	7.75	1	175	0.57%
2022/02/23	0	7.90	0	0.00	7.93	0	194	0.01%
2022/02/16	0	8.00	0	0.00	7.94	0	273	0.00%
2022/02/14	1	7.90	0	0.00	7.90	1	284	0.35%
2022/02/10	0	8.12	0	0.00	8.07	0	330	0.00%
2022/02/09	0	8.14	0	0.00	8.10	0	330	0.00%
2022/02/08	0	8.10	0	0.00	8.08	0	335	0.00%
2022/02/07	0	7.89	0	0.00	8.17	0	344	0.01%
2022/01/26	0	7.93	0	0.00	7.86	0	340	0.00%
2022/01/19	0	8.00	0	0.00	7.92	0	360	0.00%
2022/01/17	0	8.05	0	0.00	8.00	0	374	0.01%
2022/01/14	0	7.99	0	0.00	7.98	0	415	0.00%
2022/01/12	0	8.11	1	8.00	8.00	-1	567	-0.17%
2022/01/11	0	8.12	0	0.00	8.08	0	564	0.00%
2022/01/10	0	8.20	0	0.00	8.10	0	561	0.00%
2022/01/07	0.1	8.22	0	0.00	8.13	0.1	561	0.02%
2022/01/06	0.1	8.22	0	0.00	8.18	0.1	561	0.02%
2022/01/05	0.1	8.22	0	0.00	8.18	0.1	564	0.02%
2021/12/20	0	0.00	1	8.14	8.12	-1	588	-0.17%
2021/12/03	1	8.15	0	0.00	8.10	1	743	0.13%
2021/12/02	1	8.14	0	0.00	8.11	1	745	0.13%
2021/11/29	1	8.12	0	0.00	8.13	1	745	0.13%
2021/11/18	1	8.28	0	8.33	8.34	1	733	0.14%
2021/10/21	0	0.00	0.5	8.54	8.40	-0.5	599	-0.08%
2021/10/04	0	0.00	1	7.62	7.55	-1	555	-0.18%
2021/09/03	0.3	7.52	0	0.00	7.55	0.3	861	0.03%
2021/08/17	0	0.00	7	7.22	7.25	-7	1,778	-0.39%
2021/08/12	0	0.00	1	7.68	7.66	-1	1,771	-0.06%
2021/08/04	0	0.00	5	7.93	7.94	-5	1,804	-0.28%
2021/08/03	0.1	8.00	1	7.91	7.92	-0.9	1,812	-0.05%
2021/07/28	0	0.00	0.1	8.08	8.00	-0.1	1,832	0.00%
2021/07/21	1	8.05	0	0.00	8.03	1	1,924	0.05%
2021/07/20	2	8.20	7	8.20	8.13	-5	1,945	-0.26%
2021/07/13	3	8.37	0	0.00	8.30	3	2,039	0.15%
2021/07/12	1	8.53	0	0.00	8.43	1	2,034	0.05%
2021/07/09	0	0.00	5	8.55	8.68	-5	2,038	-0.25%
2021/07/08	6	8.69	1	8.62	8.69	5	2,033	0.25%
2021/07/02	5	8.46	0	0.00	8.41	5	2,030	0.25%
2021/06/30	0	0.00	1	8.40	8.40	-1	2,008	-0.05%
2021/06/29	5	8.45	0	0.00	8.40	5	1,996	0.25%
2021/06/22	0	0.00	0.1	9.03	9.03	-0.1	1,906	-0.01%
2021/06/18	0	8.40	0	0.00	8.34	0	1,751	0.00%
2021/06/17	0	8.33	0	0.00	8.28	0	1,728	0.00%
2021/06/10	4.5	9.10	0	0.00	8.91	4.5	1,638	0.27%
2021/06/09	2	9.22	0	0.00	9.15	2	1,617	0.12%
2021/06/08	11	9.20	4	9.45	9.40	7	1,573	0.44%
2021/06/07	5	8.99	3	9.02	8.91	2	1,509	0.13%
2021/06/04	5	9.53	11.2	10.27	9.50	-6.2	1,416	-0.43%
2021/06/03	15	10.15	10	10.15	10.15	5	1,157	0.43%
2021/05/27	6	7.69	0	0.00	7.62	6	743	0.81%
2021/05/13	0	0.00	1	7.37	7.42	-1	727	-0.14%
2021/05/06	2	8.83	0	0.00	8.77	2	682	0.29%
2021/05/05	0	0.00	4	8.49	8.45	-4	669	-0.60%
2021/05/04	5	8.31	3	8.12	8.27	2	656	0.30%
2021/04/29	2	9.20	0	0.00	9.16	2	613	0.33%
2021/04/23	2	8.33	0	0.00	8.50	2	511	0.39%
2021/04/22	1	8.42	3.2	8.30	8.30	-2.2	499	-0.45%
2021/04/16	0.2	7.85	0	0.00	7.82	0.2	400	0.04%
2021/04/12	1	7.46	0	0.00	7.50	1	347	0.29%
2021/04/09	0	7.20	0	0.00	7.18	0	334	0.00%
2021/03/22	0	7.23	0	0.00	7.15	0	406	0.00%
2021/03/10	0.1	7.17	1	7.14	7.11	-0.9	481	-0.19%
2021/02/24	0.1	6.80	0	0.00	6.69	0.1	640	0.02%
2021/01/29	0.1	6.62	0	0.00	6.42	0.1	616	0.01%
2021/01/26	0.1	6.68	0	0.00	6.57	0.1	615	0.01%
2021/01/20	0	0.00	0	6.81	6.45	0	614	0.00%
2021/01/19	0	0.00	0	7.01	6.95	0	605	0.00%
2021/01/14	0.1	7.32	0	0.00	7.21	0.1	591	0.01%
2020/12/31	1	7.99	0	0.00	8.03	1	544	0.18%
2020/12/15	0	0.00	2	7.15	7.20	-2	499	-0.40%
2020/12/02	2	7.47	71	7.48	7.48	-69	368	-18.70%
2020/12/01	71	6.75	1	6.71	6.80	70	292	23.89%
2020/10/19	1	6.69	0	0.00	6.68	1	306	0.33%
2020/07/09	0	0.00	5	6.40	6.34	-5	272	-1.84%
2020/07/03	0	0.00	10	6.39	6.31	-10	259	-3.86%
2020/07/02	0	0.00	8	6.39	6.38	-8	257	-3.11%
2020/06/08	0	0.00	1	6.45	6.52	-1	279	-0.36%
2020/06/02	1	6.55	0	0.00	6.45	1	269	0.37%
2020/05/29	0	0.00	0.3	6.02	5.96	-0.3	220	-0.14%
2020/05/05	0	0.00	0.4	6.10	6.02	-0.4	248	-0.16%
2020/03/26	0	5.55	0	0.00	5.50	0	295	0.00%
2020/03/03	0	0.00	0.1	7.45	7.38	-0.1	255	-0.03%
2020/02/13	0	7.52	0	0.00	7.49	0	243	0.00%
2020/02/12	4	7.37	0	0.00	7.41	4	239	1.67%
2020/01/16	1	7.47	0	0.00	7.55	1	221	0.45%
2020/01/06	0	0.00	0	7.71	7.77	0	203	0.00%
2019/11/08	0	0.00	2	7.34	7.25	-2	407	-0.49%
2019/09/24	0	7.23	0	0.00	7.23	0	362	0.00%
2019/09/12	24	7.33	24	7.36	7.17	0	349	0.00%
2019/09/10	10	7.17	10	7.24	7.10	0	309	0.00%
2019/08/16	0	0.00	2	7.08	7.10	-2	149	-1.33%
2019/07/08	12	7.76	12	7.78	7.86	0	170	0.00%
2019/05/30	5	7.64	0	0.00	7.63	5	184	2.71%
2019/04/30	4	8.68	0	0.00	8.70	4	169	2.36%
2019/03/29	0	0.00	1	9.04	9.03	-1	132	-0.75%
2019/03/21	0.3	9.12	0	0.00	9.12	0.3	127	0.24%
2019/02/25	0	0.00	1	9.43	9.43	-1	130	-0.77%
2019/01/21	0	0.00	1	9.44	9.34	-1	137	-0.73%
2019/01/09	2	9.79	0	0.00	9.72	2	142	1.40%
2019/01/07	2	9.83	0	0.00	9.83	2	145	1.37%
2018/10/24	10	9.25	0	0.00	9.27	10	185	5.39%
2018/10/11	0	0.00	4	9.68	9.58	-4	190	-2.10%
2018/10/03	1	10.80	0	0.00	10.80	1	186	0.54%
2018/09/06	0	0.00	3	11.05	11.05	-3	270	-1.11%
2018/09/05	2	11.20	2	11.05	11.10	0	275	0.00%
2018/08/31	1	11.50	0	0.00	11.35	1	300	0.33%
2018/07/20	0	0.00	4	12.16	12.10	-4	982	-0.41%
2018/07/11	3	12.25	0	0.00	12.20	3	1,151	0.26%
2018/07/05	3	12.25	0	0.00	12.45	3	1,236	0.24%
2018/07/04	6	12.40	0	0.00	12.40	6	1,272	0.47%
2018/07/02	2	12.60	0	0.00	12.60	2	1,306	0.15%
2018/06/15	5	13.28	5	13.46	13.10	0	1,512	0.00%
2018/06/01	0	0.00	3	13.73	13.50	-3	1,461	-0.21%
2018/05/31	2	13.70	7	13.39	13.60	-5	1,444	-0.35%
2018/05/30	1	13.15	0	0.00	13.20	1	1,412	0.07%
2018/05/29	1	13.35	0	0.00	13.20	1	1,406	0.07%
2018/05/28	0	0.00	3	13.25	13.35	-3	1,399	-0.21%
2018/05/24	2	13.65	0	0.00	13.55	2	1,379	0.14%
2018/05/23	3	13.68	0	0.00	13.60	3	1,373	0.22%
2018/05/08	0	0.00	2	13.90	13.85	-2	1,110	-0.18%
2018/05/04	1	14.80	0	0.00	14.05	1	1,089	0.09%
2018/05/03	4	15.00	0	0.00	15.30	4	1,060	0.38%
2018/05/02	1	15.00	0	0.00	14.55	1	1,041	0.10%
2018/04/10	2	13.65	9	13.15	13.05	-7	796	-0.88%
2018/04/09	0	0.00	3	13.15	13.30	-3	759	-0.39%
2018/03/29	0	0.00	8	12.25	12.25	-8	619	-1.29%
2018/03/26	16	12.15	4	12.20	12.25	12	609	1.97%
2018/03/23	4	12.00	0	0.00	12.00	4	587	0.68%
2018/03/21	0	0.00	3	11.60	11.60	-3	516	-0.58%
2018/03/20	0	0.00	6	11.55	11.60	-6	516	-1.16%
2018/03/12	25	11.69	25	11.61	11.60	0	511	0.00%
2018/02/23	1	11.40	0	0.00	11.45	1	573	0.17%
2018/02/06	0	0.00	9	11.55	11.55	-9	580	-1.55%
2018/01/30	0	0.00	5	12.40	12.25	-5	546	-0.92%
2018/01/29	0	0.00	15	12.40	12.45	-15	543	-2.76%
2018/01/26	50	12.73	30	12.60	12.55	20	538	3.72%
2018/01/17	0	0.00	16	12.08	12.05	-16	461	-3.47%
2018/01/16	0	0.00	4	12.15	12.20	-4	457	-0.88%
2018/01/09	8	12.15	1	12.05	12.15	7	425	1.64%