信邦 (3023)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
387張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	258.00	0	0.00	256.50	0	879	0.00%
2024/12/06	0	0.00	1	264.00	263.50	-1	877	-0.11%
2024/12/03	0	251.00	0	0.00	250.50	0	867	0.00%
2024/12/02	0	253.00	0	0.00	251.00	0	858	0.00%
2024/11/28	0.5	250.28	0	0.00	249.50	0.5	834	0.06%
2024/11/25	0	267.00	0	0.00	268.00	0	823	0.00%
2024/11/21	0.2	259.88	0	0.00	258.00	0.2	822	0.02%
2024/11/20	0	0.00	1	261.00	260.50	-1	818	-0.12%
2024/11/18	0	254.50	0	0.00	253.50	0	817	0.00%
2024/11/15	0	257.00	0.2	260.00	255.00	-0.2	817	-0.02%
2024/11/14	0	253.00	0	0.00	251.00	0	807	0.00%
2024/11/13	0.9	254.65	0	0.00	253.50	0.9	802	0.11%
2024/11/12	0.2	260.75	4	258.00	258.00	-3.8	792	-0.48%
2024/11/11	0.2	263.48	0	0.00	264.00	0.2	794	0.03%
2024/11/08	1.1	262.18	0	0.00	265.00	1.1	803	0.14%
2024/11/05	0.1	263.00	0	0.00	260.50	0.1	832	0.01%
2024/11/04	0	267.00	0	0.00	264.50	0	832	0.00%
2024/10/30	0.1	266.57	0	0.00	265.00	0.1	835	0.01%
2024/10/29	0.7	266.64	0	0.00	265.00	0.7	839	0.08%
2024/10/28	0.6	268.15	0	0.00	269.00	0.6	852	0.07%
2024/10/25	0.2	273.50	0	0.00	271.50	0.2	862	0.02%
2024/10/24	0.1	275.25	0	0.00	274.00	0.1	880	0.01%
2024/10/23	6	281.01	2	280.75	278.00	4	879	0.46%
2024/10/21	0	298.00	0	295.00	294.50	0	909	0.00%
2024/10/14	0	294.00	0	295.00	300.00	0	969	0.00%
2024/10/11	0.1	291.00	0	0.00	291.00	0.1	986	0.01%
2024/10/09	0.1	290.00	1	289.50	290.50	-0.9	1,019	-0.09%
2024/10/08	0.1	285.17	0	0.00	285.50	0.1	1,023	0.01%
2024/10/07	0	289.29	0	0.00	287.00	0	1,034	0.00%
2024/10/04	1	292.50	1	291.00	288.50	0	1,040	0.00%
2024/09/30	0.1	300.24	0	305.00	300.50	0.1	1,060	0.01%
2024/09/26	0	0.00	0	303.50	303.00	0	1,079	0.00%
2024/09/23	0.1	295.03	0	0.00	295.00	0.1	1,074	0.01%
2024/09/19	0.5	292.46	0	0.00	291.50	0.5	1,067	0.05%
2024/09/18	0	0.00	0	301.00	299.00	0	1,061	0.00%
2024/09/16	0	295.50	1.3	296.38	296.50	-1.3	1,052	-0.12%
2024/09/13	1.1	293.18	0	0.00	291.50	1.1	1,048	0.10%
2024/09/12	0	0.00	1.1	293.00	293.00	-1.1	1,044	-0.11%
2024/09/11	0.1	280.50	0	0.00	279.00	0.1	1,039	0.01%
2024/09/09	0	289.50	0	0.00	292.50	0	1,031	0.00%
2024/09/05	0	0.00	1	290.50	290.50	-1	1,038	-0.10%
2024/09/04	0.1	293.00	0	0.00	292.00	0.1	1,039	0.01%
2024/09/03	1	301.50	0	0.00	300.00	1	1,034	0.10%
2024/09/02	0	299.86	0	300.00	302.50	0	1,035	0.00%
2024/08/28	0	0.00	0.2	287.50	286.00	-0.2	1,024	-0.02%
2024/08/26	0.5	289.03	0	0.00	286.00	0.5	1,039	0.05%
2024/08/23	0	285.50	1	287.00	285.50	-1	1,035	-0.09%
2024/08/19	1.2	291.75	0	0.00	291.50	1.2	1,028	0.12%
2024/08/16	0	0.00	1	298.50	298.50	-1	1,020	-0.10%
2024/08/15	1.1	302.41	0	0.00	302.00	1.1	1,001	0.11%
2024/08/14	0	0.00	2	313.99	309.50	-2	983	-0.21%
2024/08/12	1	297.96	0	0.00	299.00	1	945	0.11%
2024/08/07	2	291.00	0	0.00	290.00	2	916	0.22%
2024/08/06	0	0.00	2	294.50	278.00	-2	907	-0.22%
2024/08/05	2.2	286.39	1	282.00	281.50	1.2	898	0.13%
2024/08/02	0	310.50	0	0.00	311.00	0	890	0.00%
2024/08/01	0.1	325.00	0	0.00	323.00	0.1	883	0.01%
2024/07/29	2	327.62	1	340.00	327.50	1	849	0.12%
2024/07/23	1	328.53	1.1	326.84	345.00	-0.1	791	-0.01%
2024/07/22	0	332.00	0	0.00	337.00	0	763	0.00%
2024/07/19	0	0.00	0.4	316.00	330.00	-0.4	731	-0.05%
2024/07/17	2	324.27	0	0.00	326.00	2	722	0.28%
2024/07/15	0	322.00	2	323.00	322.00	-2	727	-0.27%
2024/07/12	1	322.00	0.1	319.25	322.00	0.9	733	0.12%
2024/07/11	0	0.00	1	309.01	319.00	-1	716	-0.14%
2024/07/09	2	306.25	1.4	303.17	304.00	0.7	705	0.09%
2024/07/08	0	297.50	0	0.00	300.00	0	692	0.00%
2024/07/04	2.3	298.34	2	297.50	294.00	0.3	692	0.04%
2024/07/03	1	297.00	0.1	293.06	300.00	0.9	673	0.13%
2024/07/01	0	294.00	2	295.25	294.50	-2	661	-0.30%
2024/06/27	0.1	292.50	1	292.50	292.50	-0.9	684	-0.13%
2024/06/25	0	0.00	1	289.50	289.50	-1	696	-0.14%
2024/06/24	0	287.50	0	0.00	290.00	0	704	0.00%
2024/06/21	0.1	289.50	2	289.00	288.00	-2	723	-0.27%
2024/06/20	1	288.50	0	0.00	289.00	1	728	0.14%
2024/06/19	0	0.00	2	292.00	291.50	-2	745	-0.27%
2024/06/17	0	293.50	4.3	294.41	295.00	-4.2	776	-0.55%
2024/06/14	0.2	292.17	0	293.50	291.50	0.1	786	0.02%
2024/06/11	0.2	293.00	0	0.00	291.50	0.2	795	0.03%
2024/06/04	1	293.00	0.6	295.83	295.50	0.4	812	0.05%
2024/06/03	0.1	294.98	0	293.50	297.00	0.1	828	0.01%
2024/05/31	0.4	291.84	0.2	294.53	294.00	0.2	831	0.02%
2024/05/30	2.3	287.02	0	0.00	286.50	2.3	831	0.28%
2024/05/29	7	293.29	0	293.50	290.00	7	853	0.82%
2024/05/28	0.1	291.00	0	294.00	295.00	0	866	0.01%
2024/05/27	0	290.50	2	291.50	291.50	-2	890	-0.22%
2024/05/22	2	285.25	1	286.50	286.00	1	898	0.11%
2024/05/21	1.1	281.09	0	283.00	281.00	1.1	901	0.12%
2024/05/20	0.1	285.45	0	0.00	282.50	0.1	901	0.01%
2024/05/16	0	0.00	1	288.49	287.00	-1	915	-0.11%
2024/05/13	0.1	285.60	0	0.00	287.00	0.1	928	0.01%
2024/05/10	0	0.00	0	283.00	280.50	0	924	0.00%
2024/05/09	0.1	289.00	0	0.00	287.00	0.1	922	0.01%
2024/05/07	0	0.00	0	288.00	285.00	0	936	0.00%
2024/05/06	1.1	289.61	0	0.00	287.00	1.1	936	0.12%
2024/04/30	1	283.00	0	0.00	281.00	1	926	0.11%
2024/04/29	0	283.50	0	0.00	285.50	0	932	0.00%
2024/04/25	0	284.50	0	284.00	280.00	0	938	0.00%
2024/04/24	0	285.32	0	0.00	283.50	0	941	0.00%
2024/04/23	0	284.50	0	0.00	285.00	0	954	0.00%
2024/04/22	0	276.10	1	276.50	278.50	-1	955	-0.10%
2024/04/19	2.2	282.14	1	279.01	279.00	1.2	956	0.13%
2024/04/17	0	271.00	0.1	271.00	271.00	-0.1	920	-0.01%
2024/04/16	0.1	272.50	0	274.50	271.00	0.1	918	0.01%
2024/04/15	0	275.50	0.3	275.00	273.00	-0.3	902	-0.03%
2024/04/10	0	283.00	0	0.00	282.00	0	906	0.00%
2024/04/08	0	281.14	0	0.00	281.00	0	919	0.00%
2024/04/03	0	0.00	0	287.50	283.00	0	916	0.00%
2024/04/02	0.3	285.60	0	287.50	286.00	0.2	907	0.03%
2024/04/01	0	281.00	0	0.00	283.00	0	891	0.00%
2024/03/28	0	281.50	0.3	279.65	280.00	-0.3	872	-0.04%
2024/03/27	0.1	276.10	0.2	277.37	272.50	-0.2	866	-0.02%
2024/03/26	1.1	284.96	5.2	283.84	278.50	-4.2	858	-0.49%
2024/03/25	1.2	280.91	0	0.00	280.00	1.2	841	0.14%
2024/03/22	1.5	276.00	1	278.31	278.00	0.5	837	0.06%
2024/03/21	2.1	274.97	1	269.50	275.00	1.1	828	0.13%
2024/03/20	0.1	262.50	0	0.00	261.50	0.1	817	0.01%
2024/03/14	0	269.50	0	0.00	267.00	0	844	0.00%
2024/03/12	0.5	272.50	0	0.00	268.50	0.5	849	0.06%
2024/03/08	0	264.75	0	0.00	266.50	0	848	0.00%
2024/02/29	0	265.00	1	263.00	258.50	-1	808	-0.12%
2024/02/26	1	258.00	0	0.00	257.50	1	773	0.13%
2024/02/22	0.1	255.50	1	255.50	255.50	-0.9	773	-0.12%
2024/02/21	0	258.00	1	257.00	258.00	-1	770	-0.13%
2024/02/20	0	0.00	1.1	256.23	255.50	-1.1	773	-0.14%
2024/02/19	1.2	259.83	0	0.00	259.00	1.2	779	0.15%
2024/02/16	1	258.50	0.1	259.00	258.00	0.9	780	0.12%
2024/02/15	0.1	257.25	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0.1	257.92	0	0.00	256.50	0.1	768	0.01%
2024/02/01	0	260.00	1	259.50	259.00	-1	754	-0.13%
2024/01/31	0	256.50	0	0.00	257.50	0	752	0.00%
2024/01/25	0.2	264.33	0	0.00	264.50	0.2	772	0.02%
2024/01/18	0	263.75	0	0.00	262.50	0	790	0.00%
2024/01/16	0	0.00	0	273.50	270.50	0	770	0.00%
2024/01/15	1	271.00	0	0.00	276.00	1	756	0.13%
2024/01/12	0	0.00	0.1	276.50	273.00	-0.1	748	-0.01%
2024/01/08	0	278.00	0	0.00	278.50	0	755	0.00%
2024/01/05	3	286.00	0	0.00	284.50	3	751	0.40%
2024/01/03	0.2	289.37	0	0.00	285.00	0.2	742	0.02%
2023/12/29	0	0.00	0.1	301.50	299.00	-0.1	726	-0.01%
2023/12/28	0	301.00	0	0.00	300.50	0	723	0.00%
2023/12/19	0	0.00	0	291.00	291.50	0	730	0.00%
2023/12/18	1	293.00	1	290.00	290.00	0	729	0.00%
2023/12/15	0.1	300.00	0	300.00	301.00	0	728	0.00%
2023/12/12	1.1	293.18	0	0.00	295.50	1.1	685	0.16%
2023/12/04	0	0.00	0	290.00	287.50	0	632	0.00%
2023/12/01	0.1	291.50	0	0.00	291.50	0.1	630	0.01%
2023/11/30	1	287.50	0	0.00	286.50	1	617	0.16%
2023/11/20	0	275.50	0	0.00	273.00	0	563	0.00%
2023/11/10	0	282.00	0	0.00	282.00	0	530	0.01%
2023/11/07	0	0.00	1	289.00	289.50	-1	524	-0.19%
2023/11/01	0	273.50	0	0.00	271.00	0	491	0.00%
2023/10/31	1	285.90	0	0.00	277.00	1	485	0.21%
2023/10/27	0	291.50	0	0.00	289.00	0	516	0.00%
2023/10/26	0.1	297.09	0	297.00	294.00	0.1	527	0.02%
2023/10/20	0	0.00	0	310.00	310.50	0	590	-0.01%
2023/10/18	0	328.50	0	328.50	322.00	0	647	0.00%
2023/10/04	0.2	324.50	0	0.00	326.00	0.2	727	0.03%
2023/10/03	0.1	326.00	0	327.00	325.00	0.1	731	0.01%
2023/10/02	0	323.00	0	0.00	323.50	0	731	0.00%
2023/09/27	0	323.50	1	325.00	320.00	-1	732	-0.13%
2023/09/26	0	0.00	0	309.00	308.00	0	722	0.00%
2023/09/20	0	302.00	0.4	301.53	301.00	-0.4	720	-0.06%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.00%
2023/09/11	0.1	317.71	0	0.00	316.00	0.1	740	0.01%
2023/09/08	0.3	322.50	0	0.00	321.50	0.3	737	0.04%
2023/09/01	0	314.50	0	0.00	313.00	0	747	0.00%
2023/08/30	0	0.00	0.2	320.50	318.00	-0.2	751	-0.03%
2023/08/29	0	0.00	0.2	319.00	317.00	-0.2	758	-0.03%
2023/08/28	0	0.00	0	320.00	320.00	0	757	0.00%
2023/08/18	0.1	322.00	0	0.00	318.50	0.1	782	0.01%
2023/08/15	0.1	320.50	0	0.00	320.00	0.1	776	0.02%
2023/08/14	0	318.50	0	0.00	320.00	0	772	0.00%
2023/08/10	0	319.00	0	0.00	314.00	0	775	0.00%
2023/08/08	0	0.00	0	327.00	329.00	0	774	0.00%
2023/08/07	0	330.00	0	0.00	327.00	0	771	0.01%
2023/08/02	0.2	317.65	0	0.00	317.50	0.2	743	0.02%
2023/08/01	12	326.33	11	325.14	326.00	1	720	0.14%
2023/07/31	0.1	340.50	0	0.00	336.50	0.1	703	0.01%
2023/07/27	2.2	329.09	2	333.50	334.50	0.2	692	0.03%
2023/07/26	1.2	324.48	1	331.50	330.00	0.2	683	0.02%
2023/07/20	0	0.00	1	335.57	334.50	-1	575	-0.18%
2023/07/19	1.2	335.73	0	0.00	333.00	1.2	549	0.21%
2023/07/07	0	0.00	0	368.50	369.00	0	485	-0.01%
2023/07/05	0	387.00	1	380.07	371.50	-1	480	-0.20%
2023/07/04	0.1	367.00	0	0.00	368.50	0.1	478	0.02%
2023/06/30	0.1	367.50	0	0.00	369.50	0.1	502	0.02%
2023/06/28	0.1	366.00	0	0.00	366.00	0.1	542	0.02%
2023/06/27	0.2	370.00	0	0.00	368.00	0.2	544	0.04%
2023/06/19	1	374.50	1	376.48	374.00	0	526	0.00%
2023/06/16	0	366.50	0	0.00	366.50	0	521	0.01%
2023/06/08	0.1	349.50	0	0.00	347.00	0.1	520	0.02%
2023/06/07	0.1	356.97	0	0.00	356.50	0.1	518	0.03%
2023/06/06	0.1	357.00	0	0.00	359.50	0.1	531	0.02%
2023/06/01	0	355.00	0	0.00	355.50	0	518	0.01%
2023/04/26	0	338.00	0	0.00	336.50	0	633	0.00%
2023/04/25	0	0.00	1	348.00	339.50	-1	626	-0.16%
2023/04/24	2	348.00	1	346.00	347.50	1	624	0.16%
2023/04/21	0	338.75	0	0.00	340.00	0	617	0.00%
2023/04/13	2	334.00	1	334.50	331.50	1	611	0.17%
2023/04/10	0.1	337.50	0	0.00	337.50	0.1	596	0.02%
2023/04/07	0	0.00	1	337.00	337.50	-1	595	-0.17%
2023/04/06	12	334.09	12	336.79	335.00	0	587	0.01%
2023/03/30	0	0.00	1	331.00	340.50	-1	561	-0.18%
2023/03/27	1	315.00	0	0.00	315.50	1	523	0.19%
2023/03/22	0	0.00	1	308.00	307.50	-1	531	-0.19%
2023/03/21	0	0.00	1	305.00	305.00	-1	534	-0.19%
2023/03/16	0	296.50	0	0.00	294.50	0	537	0.00%
2023/03/10	3	296.01	2	305.00	296.00	1	546	0.19%
2023/03/09	0	0.00	2	309.50	310.00	-2	549	-0.36%
2023/03/07	1	300.02	0	0.00	300.50	1	535	0.19%
2023/02/24	0	292.75	0	0.00	298.00	0	528	0.00%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.00%
2023/02/20	1	295.50	0	0.00	295.00	1	511	0.20%
2023/02/14	0	307.50	0	0.00	309.50	0	509	0.00%
2023/02/13	1	303.50	0	0.00	303.00	1	511	0.20%
2023/02/09	1	312.00	0	0.00	313.50	1	515	0.19%
2023/02/08	0	0.00	1	299.50	308.00	-1	512	-0.20%
2023/02/07	0	0.00	0	308.00	307.50	0	505	0.00%
2023/02/06	2	309.75	4	307.50	306.50	-2	498	-0.40%
2023/02/02	0	0.00	1	287.00	287.50	-1	438	-0.23%
2023/01/31	0	0.00	0.7	287.36	287.50	-0.7	445	-0.16%
2023/01/30	0	0.00	0	291.00	286.50	0	471	0.00%
2023/01/17	1	284.00	0	284.00	284.00	1	497	0.20%
2023/01/12	0	284.00	0	0.00	286.50	0	534	0.00%
2022/12/20	1.1	283.23	0	0.00	275.50	1.1	662	0.17%
2022/12/15	0	0.00	1	286.00	290.00	-1	662	-0.15%
2022/12/05	0	0.00	1	275.50	275.50	-1	671	-0.15%
2022/11/30	1	270.50	0	0.00	271.00	1	655	0.15%
2022/11/17	0	0.00	1	275.50	278.00	-1	653	-0.15%
2022/11/14	0	273.25	0	0.00	273.50	0	640	0.00%
2022/11/11	0	0.00	2	276.50	278.00	-2	649	-0.31%
2022/11/09	1	276.50	0	0.00	277.00	1	657	0.15%
2022/11/08	0.1	268.00	1	264.50	268.00	-0.9	652	-0.14%
2022/10/27	0.2	249.50	0	0.00	250.50	0.2	676	0.03%
2022/10/26	3	233.68	2	238.75	242.50	1	673	0.15%
2022/10/25	1.2	258.60	0	0.00	243.50	1.2	644	0.19%
2022/10/24	1	272.00	1	273.00	270.50	0	617	0.00%
2022/10/19	1	281.00	0	0.00	281.00	1	601	0.17%
2022/10/07	0	0.00	0.1	284.00	285.00	-0.1	550	-0.02%
2022/10/05	0	0.00	1	278.00	282.00	-1	537	-0.19%
2022/10/04	1	272.50	0	0.00	272.50	1	519	0.19%
2022/09/29	0.1	264.00	0	0.00	264.50	0.1	500	0.02%
2022/09/23	0	263.00	0	0.00	263.00	0	493	0.00%
2022/09/22	0	262.50	0	0.00	267.50	0	495	0.00%
2022/09/21	0	268.50	0	0.00	268.00	0	489	0.00%
2022/09/19	0	273.50	0	0.00	272.50	0	487	0.00%
2022/09/08	0	0.00	1	278.50	279.00	-1	461	-0.22%
2022/09/01	0.1	279.50	0	0.00	282.50	0.1	450	0.02%
2022/08/24	0.2	280.00	0	0.00	281.00	0.2	455	0.04%
2022/08/22	1	277.50	0	0.00	275.00	1	456	0.22%
2022/08/10	1	276.00	0	0.00	276.00	1	423	0.24%
2022/08/05	1	271.00	1	272.50	271.00	0	425	0.00%
2022/08/04	0	0.00	0	270.00	271.50	0	421	-0.01%
2022/08/03	1	265.00	1	271.50	265.00	0	414	0.00%
2022/07/29	0	0.00	0	274.50	278.00	0	405	0.00%
2022/07/27	1	277.00	2	272.48	277.00	-1	408	-0.25%
2022/07/25	0.1	265.00	0	0.00	261.50	0.1	389	0.01%
2022/07/20	0	247.50	0	0.00	247.00	0	386	0.00%
2022/07/04	0	0.00	1	235.50	236.00	-1	461	-0.22%
2022/07/01	0	242.83	1.1	239.60	236.00	-1.1	469	-0.24%
2022/06/29	0	252.00	0	0.00	254.50	0	468	0.00%
2022/06/23	0	254.50	0	0.00	255.00	0	466	0.00%
2022/06/20	0.1	249.50	0	0.00	250.00	0.1	466	0.02%
2022/06/15	0	262.00	0	0.00	259.00	0	472	0.00%
2022/06/13	0	264.00	0	0.00	265.00	0	497	0.00%
2022/06/10	0	0.00	0	267.00	268.50	0	521	0.00%
2022/06/08	0	0.00	1	266.00	266.50	-1	536	-0.19%
2022/06/07	0	0.00	1	265.50	262.00	-1	532	-0.19%
2022/06/02	0	257.00	0	0.00	253.50	0	530	0.00%
2022/06/01	0	0.00	0	260.50	261.50	0	527	0.00%
2022/05/31	0.1	258.00	0	0.00	259.50	0.1	522	0.02%
2022/05/30	0	0.00	0	262.50	263.00	0	517	-0.01%
2022/05/24	0	259.00	0	0.00	255.00	0	534	0.00%
2022/05/20	0	0.00	0	258.50	261.00	0	530	0.00%
2022/05/16	0.1	259.00	0	0.00	259.00	0.1	528	0.01%
2022/05/13	0	0.00	1	254.00	254.00	-1	521	-0.19%
2022/05/12	0.1	243.16	0	0.00	242.00	0.1	520	0.02%
2022/05/09	0	248.50	0	0.00	248.50	0	517	0.00%
2022/05/06	0	250.50	0	0.00	251.00	0	523	0.00%
2022/05/03	0	257.00	0	0.00	257.50	0	535	0.00%
2022/04/27	0	252.50	0	0.00	252.50	0	537	0.00%
2022/04/26	0.1	262.50	1	250.50	262.50	-0.9	531	-0.17%
2022/04/25	0	255.25	0	0.00	254.50	0	520	0.00%
2022/04/21	1	270.50	0	0.00	269.50	1	510	0.20%
2022/04/20	0	0.00	1	263.00	281.00	-1	497	-0.20%
2022/04/15	0	255.50	0	0.00	253.00	0	476	0.00%
2022/04/12	0	248.00	0	0.00	247.00	0	501	0.00%
2022/04/11	0	253.75	0	0.00	249.00	0	510	0.00%
2022/04/08	0	0.00	1	261.00	264.00	-1	504	-0.20%
2022/04/07	0	0.00	0	253.50	251.50	0	500	0.00%
2022/04/01	0	254.00	0	0.00	261.00	0	527	0.00%
2022/03/23	0	256.50	0	0.00	255.50	0	661	0.00%
2022/03/21	0	0.00	1	259.50	254.50	-1	673	-0.15%
2022/03/15	1.5	236.73	0	0.00	234.00	1.5	694	0.22%
2022/03/14	1	258.50	0	0.00	259.00	1	688	0.15%
2022/03/08	2	259.25	0	0.00	258.00	2	699	0.29%
2022/02/23	0	0.00	0	272.00	272.00	0	709	0.00%
2022/02/21	0	0.00	0	279.00	279.00	0	716	0.00%
2022/02/18	1.1	280.63	0.1	281.50	283.50	1	717	0.14%
2022/02/17	0	0.00	1	291.00	288.00	-1	719	-0.14%
2022/02/14	0.1	272.63	0	0.00	277.50	0.1	718	0.02%
2022/02/07	0.1	264.00	0	264.00	263.00	0.1	713	0.01%
2022/01/26	0	272.00	0	0.00	267.50	0	695	0.00%
2022/01/20	0	0.00	0	280.00	279.50	0	682	-0.01%
2022/01/17	0.1	283.50	0	282.00	282.00	0	701	0.00%
2022/01/14	0	0.00	1	276.00	276.50	-1	702	-0.14%
2022/01/12	0	0.00	0	271.00	271.50	0	717	-0.01%
2022/01/11	0.1	269.50	0	0.00	268.00	0.1	731	0.01%
2022/01/06	11	286.36	11	283.00	286.50	0	741	0.00%
2022/01/05	2	284.00	2	287.75	288.00	0	730	0.00%
2022/01/03	0	0.00	1	281.00	282.50	-1	715	-0.14%
2021/12/30	0.1	283.00	26	283.33	284.00	-25.9	710	-3.65%
2021/12/29	27	287.00	21.1	293.08	287.00	5.9	709	0.83%
2021/12/28	21.1	295.02	0	0.00	295.00	21.1	697	3.03%
2021/12/27	10.1	296.30	9.1	290.55	297.00	1	670	0.14%
2021/12/24	0.1	281.00	2.3	284.37	289.50	-2.2	624	-0.35%
2021/12/22	0	0.00	0	262.50	262.00	0	574	0.00%
2021/12/21	0	0.00	0	261.00	262.50	0	575	0.00%
2021/12/16	0.1	275.50	2	274.75	275.00	-1.9	577	-0.34%
2021/12/15	1	272.00	0	0.00	271.00	1	578	0.17%
2021/12/14	1.1	274.30	2	276.00	272.00	-0.9	580	-0.15%
2021/12/13	0	263.83	0	0.00	264.50	0	548	0.01%
2021/12/10	0	0.00	0	256.26	258.00	0	543	0.00%
2021/12/09	1	251.00	0	255.50	253.00	1	541	0.18%
2021/12/08	0	0.00	1.1	269.45	257.00	-1.1	532	-0.20%
2021/12/07	1	265.49	1	266.00	265.50	0	520	0.00%
2021/12/03	0	256.50	0	0.00	258.00	0	499	0.01%
2021/12/02	0.1	252.70	0	0.00	252.00	0.1	497	0.02%
2021/11/18	0	0.00	13	256.15	257.50	-13	520	-2.50%
2021/11/17	0	0.00	2	257.00	253.50	-2	523	-0.38%
2021/11/16	0	0.00	0.1	254.00	254.50	-0.1	529	-0.01%
2021/11/15	0.1	252.21	0	0.00	253.00	0.1	533	0.02%
2021/11/10	0	0.00	1	241.50	245.50	-1	542	-0.18%
2021/11/05	3	228.00	0	0.00	229.00	3	533	0.56%
2021/11/03	0.1	232.00	0	0.00	232.50	0.1	538	0.02%
2021/10/26	1	237.50	0	0.00	236.00	1	543	0.18%
2021/10/25	0	0.00	1	242.00	239.00	-1	550	-0.18%
2021/10/21	11	245.09	11	241.50	245.00	0	565	0.00%
2021/10/20	0	0.00	2	245.75	246.00	-2	575	-0.35%
2021/10/06	2	236.00	0	0.00	237.50	2	554	0.36%
2021/10/01	0.1	228.00	0	0.00	228.50	0.1	548	0.02%
2021/09/30	0	228.50	0	0.00	235.00	0	556	0.00%
2021/09/28	4	236.99	0	0.00	233.00	4	551	0.73%
2021/09/27	10	240.60	10	241.00	241.00	0	553	0.00%
2021/09/24	10	240.80	10	240.00	241.00	0	549	0.00%
2021/09/23	0.5	241.00	0	0.00	241.00	0.5	544	0.09%
2021/09/22	0	225.50	0	0.00	224.50	0	530	0.00%
2021/09/17	0	228.00	0	0.00	229.00	0	525	0.00%
2021/09/16	0.1	222.00	0	0.00	223.00	0.1	539	0.02%
2021/09/14	0.1	219.50	0	0.00	219.50	0.1	553	0.02%
2021/09/06	0.3	229.00	0	0.00	224.50	0.3	550	0.05%
2021/09/02	0	220.50	0	0.00	216.00	0	528	0.00%
2021/08/26	0	217.50	0	0.00	216.50	0	519	0.00%
2021/08/20	1	210.50	1	211.00	209.00	0	509	0.00%
2021/08/19	1	214.50	0	0.00	214.00	1	511	0.20%
2021/08/18	1	217.00	0	0.00	216.00	1	508	0.20%
2021/08/12	1	226.50	0	0.00	226.50	1	500	0.20%
2021/08/11	0	0.00	0.1	231.50	229.50	-0.1	496	-0.02%
2021/08/06	0	238.00	0	0.00	236.00	0	521	0.00%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/08/02	0.1	239.00	0	0.00	237.00	0.1	561	0.01%
2021/07/30	4	240.00	0	0.00	240.00	4	569	0.70%
2021/07/29	0.1	249.00	0	0.00	242.00	0.1	578	0.01%
2021/07/28	0.1	247.58	0	0.00	245.00	0.1	570	0.01%
2021/07/26	2	263.00	0	0.00	263.50	2	552	0.36%
2021/07/23	0	0.00	1	274.50	270.50	-1	543	-0.18%
2021/07/19	1.1	269.93	0	0.00	269.00	1.1	545	0.20%
2021/07/16	0	0.00	1	275.00	275.00	-1	550	-0.18%
2021/07/15	0	0.00	1	275.50	271.00	-1	550	-0.18%
2021/07/13	1	268.00	0	0.00	268.00	1	569	0.18%
2021/07/09	1	268.00	0	0.00	265.00	1	583	0.17%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/06	1	275.50	0	0.00	275.50	1	593	0.17%
2021/06/25	2	281.00	0.1	286.00	278.00	1.9	662	0.29%
2021/06/24	0	0.00	1	281.50	282.00	-1	649	-0.15%
2021/06/23	0	0.00	1	275.00	273.50	-1	637	-0.16%
2021/06/22	1	270.50	0	0.00	270.00	1	634	0.16%
2021/06/17	1	273.50	0	0.00	273.00	1	648	0.15%
2021/06/08	0	0.00	0	267.50	268.50	0	685	0.00%
2021/05/31	0	0.00	2	265.98	266.00	-2	793	-0.26%
2021/05/25	1	262.97	2	260.00	260.00	-1	819	-0.12%
2021/05/21	0	0.00	1	243.50	243.50	-1	823	-0.12%
2021/05/13	0	0.00	1	240.00	245.00	-1	957	-0.10%
2021/05/12	1	242.50	4	237.50	234.50	-3	996	-0.30%
2021/05/11	1.1	250.30	0	0.00	247.00	1.1	990	0.11%
2021/05/10	1	261.00	1	260.00	258.00	0	990	0.00%
2021/05/06	0	0.00	0.1	250.00	258.00	-0.1	1,008	-0.01%
2021/05/03	0.2	257.50	0	0.00	257.50	0.2	1,006	0.02%
2021/04/27	0.3	260.50	0	0.00	261.50	0.3	1,016	0.03%
2021/04/26	1	261.50	2	261.00	265.50	-1	1,016	-0.10%
2021/04/22	1	264.00	0	0.00	258.00	1	1,037	0.10%
2021/04/19	0	0.00	1	261.00	266.00	-1	1,065	-0.09%
2021/04/14	0.1	254.50	0	0.00	256.00	0.1	1,163	0.01%
2021/04/09	0	0.00	0	268.00	265.00	0	1,185	0.00%
2021/04/08	0	0.00	1	270.00	269.00	-1	1,185	-0.08%
2021/04/07	3	267.17	0	0.00	266.00	3	1,185	0.25%
2021/04/06	0	0.00	6	269.42	271.00	-6	1,156	-0.52%
2021/04/01	6	266.67	1	269.00	269.00	5	1,148	0.44%
2021/03/31	0	267.50	1	266.00	264.00	-1	1,145	-0.09%
2021/03/29	1	264.01	0	0.00	264.00	1	1,142	0.09%
2021/03/11	1	267.00	1	266.00	266.00	0	1,205	0.00%
2021/03/05	2.2	267.52	0	0.00	264.50	2.2	1,221	0.18%
2021/03/04	2	275.50	2	275.00	275.50	0	1,201	0.00%
2021/02/18	0.1	275.50	0.2	282.73	276.00	-0.1	1,163	0.00%
2021/02/17	0	0.00	1	272.50	275.50	-1	1,133	-0.09%
2021/02/05	1	261.50	2	261.50	261.50	-1	1,097	-0.09%
2021/02/04	4	260.88	0	0.00	256.00	4	1,075	0.37%
2021/02/03	1	270.00	5.3	268.47	284.00	-4.3	1,026	-0.42%
2021/02/02	1	259.00	0	0.00	259.00	1	984	0.10%
2021/01/29	1.1	250.00	0	0.00	251.00	1.1	972	0.11%
2021/01/21	0.2	253.50	0	0.00	253.00	0.2	950	0.02%
2021/01/20	1	260.50	0	260.00	253.50	1	957	0.10%
2021/01/19	0	0.00	0	254.50	253.50	0	949	0.00%
2021/01/18	0.2	250.50	0	0.00	255.00	0.2	972	0.02%
2021/01/15	3	261.50	2	259.50	257.50	1	963	0.10%
2021/01/14	3	258.83	2.1	258.33	260.50	0.9	941	0.10%
2021/01/12	1	254.50	1	253.00	254.00	0	906	0.00%
2021/01/11	1	257.50	2	251.25	258.50	-1	908	-0.11%
2021/01/08	4	244.63	0.1	254.50	254.50	3.9	866	0.46%
2021/01/06	1	229.50	2	229.56	232.00	-1	857	-0.12%
2021/01/05	0	0.00	1.1	220.08	220.00	-1.1	844	-0.13%
2020/12/30	0	0.00	1	218.00	219.00	-1	902	-0.11%
2020/12/29	1	217.50	0	0.00	218.00	1	926	0.11%
2020/12/28	0	0.00	1	215.50	214.50	-1	933	-0.11%
2020/12/23	0	0.00	1	214.00	214.00	-1	931	-0.11%
2020/12/22	0	0.00	1	214.50	211.00	-1	932	-0.11%
2020/12/18	0	0.00	1	208.00	206.00	-1	919	-0.11%
2020/12/17	1.1	208.50	0	0.00	209.00	1.1	923	0.12%
2020/12/15	1	208.00	0	0.00	207.50	1	917	0.11%
2020/12/14	2	207.00	2	208.00	206.50	0	906	0.00%
2020/12/04	2	206.50	2	212.00	205.50	0	887	0.00%
2020/12/02	1	201.50	0	0.00	206.00	1	871	0.11%
2020/12/01	0	0.00	2	200.50	201.00	-2	885	-0.23%
2020/11/26	0	0.00	1	196.50	196.50	-1	987	-0.10%
2020/11/24	1	193.00	0	0.00	195.50	1	1,027	0.10%
2020/11/12	0	0.00	1	194.00	194.00	-1	1,074	-0.09%
2020/11/09	0	0.00	0.2	200.50	200.50	-0.2	1,075	-0.02%
2020/11/06	0	0.00	3	198.33	199.00	-3	1,084	-0.28%
2020/11/03	0	194.50	0	0.00	195.00	0	1,113	0.00%
2020/10/29	0	0.00	0.1	198.00	198.00	-0.1	1,176	-0.01%
2020/10/27	0	0.00	1	191.50	191.00	-1	1,171	-0.09%
2020/10/26	3	196.00	1	198.00	195.00	2	1,192	0.17%
2020/10/19	2	188.50	1	187.00	187.00	1	1,339	0.07%
2020/10/16	3	195.00	1	194.50	192.00	2	1,333	0.15%
2020/10/15	4	192.50	6	193.00	195.50	-2	1,322	-0.15%
2020/10/14	1	191.50	1	191.50	190.00	0	1,292	0.00%
2020/10/12	1	183.00	0	0.00	185.00	1	1,283	0.08%
2020/09/29	1	178.00	0	0.00	178.00	1	1,305	0.08%
2020/09/28	0.1	179.00	0	0.00	179.00	0.1	1,324	0.01%
2020/09/23	0.1	182.00	0	0.00	182.50	0.1	1,451	0.01%
2020/09/22	0	0.00	1	181.50	181.50	-1	1,477	-0.07%
2020/09/18	0	0.00	1	184.00	185.00	-1	1,486	-0.07%
2020/09/16	1	187.00	2	189.50	185.50	-1	1,516	-0.07%
2020/09/15	0	0.00	2	184.50	184.50	-2	1,513	-0.13%
2020/09/14	2	186.00	3	185.50	186.50	-1	1,531	-0.07%
2020/09/09	0	0.00	1	180.50	181.00	-1	1,537	-0.07%
2020/09/07	1	179.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	2	189.00	3	190.33	187.00	-1	1,549	-0.06%
2020/09/03	1	191.00	2	191.25	189.50	-1	1,527	-0.07%
2020/09/02	2.1	186.71	2	187.75	186.00	0.1	1,508	0.01%
2020/09/01	2	183.50	2	184.75	185.00	0	1,471	0.00%
2020/08/28	0	0.00	1	178.50	178.50	-1	1,482	-0.07%
2020/08/27	1	175.00	1	176.00	175.00	0	1,496	0.00%
2020/08/26	1	171.50	0	0.00	172.50	1	1,490	0.07%
2020/08/20	3	167.33	0	0.00	166.00	3	1,538	0.19%
2020/08/14	0.1	175.00	0	0.00	176.00	0.1	1,563	0.01%
2020/08/13	1	172.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	1	170.50	0	0.00	171.50	1	1,623	0.06%
2020/08/07	2	178.50	0	0.00	179.50	2	1,646	0.12%
2020/08/06	1	184.00	0	0.00	179.50	1	1,641	0.06%
2020/08/04	0	0.00	21	179.48	179.50	-21	1,608	-1.31%
2020/07/29	0	0.00	2	178.00	180.00	-2	1,651	-0.12%
2020/07/28	25	181.20	1	178.00	176.00	24	1,656	1.45%
2020/07/27	1	177.00	1	180.00	177.50	0	1,640	0.00%
2020/07/23	1	175.00	8	174.75	173.00	-7	1,664	-0.42%
2020/07/22	5	169.10	0	0.00	171.50	5	1,686	0.30%
2020/07/17	0	0.00	1	167.50	165.50	-1	1,790	-0.06%
2020/07/15	1	166.50	1	166.50	167.00	0	1,782	0.00%
2020/07/14	0	0.00	3	167.00	168.50	-3	1,780	-0.17%
2020/07/10	2	163.00	2	164.50	165.00	0	1,750	0.00%
2020/07/08	2	161.50	3	161.50	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	2	161.00	161.00	-2	1,703	-0.12%
2020/07/06	3	159.67	21	158.52	162.50	-18	1,695	-1.06%
2020/07/03	0	0.00	2	160.50	158.50	-2	1,687	-0.12%
2020/07/02	21	157.00	2	158.00	159.00	19	1,681	1.13%
2020/06/23	2	151.50	2	151.75	151.00	0	1,710	0.00%
2020/06/22	0	0.00	2	148.00	147.00	-2	1,702	-0.12%
2020/06/19	1	146.50	0	0.00	146.00	1	1,717	0.06%
2020/06/17	1	148.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	149.00	2	150.00	150.50	-1	1,763	-0.06%
2020/06/15	3.5	148.71	0	0.00	147.00	3.5	1,797	0.19%
2020/06/12	3	148.33	0	0.00	150.00	3	1,829	0.16%
2020/06/11	2	149.00	0	0.00	149.00	2	1,853	0.11%
2020/06/10	0	0.00	2.2	152.77	154.00	-2.2	1,862	-0.12%
2020/06/09	1	151.50	0	0.00	152.50	1	1,902	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3	158.33	6	157.92	156.00	-3	1,936	-0.15%
2020/06/03	2	154.25	4	155.50	154.50	-2	1,892	-0.11%
2020/06/01	2	150.00	2	150.25	150.00	0	1,856	0.00%
2020/05/29	13	153.65	15	153.27	150.50	-2	1,844	-0.11%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/25	0	0.00	1	148.00	150.00	-1	1,811	-0.06%
2020/05/22	6	148.92	2	147.50	146.50	4	1,812	0.22%
2020/05/21	1	152.50	3	151.83	152.50	-2	1,795	-0.11%
2020/05/20	0	0.00	2	149.75	147.00	-2	1,773	-0.11%
2020/05/19	1	153.00	0	0.00	146.50	1	1,756	0.06%
2020/05/18	3	144.67	4	147.75	149.50	-1	1,713	-0.06%
2020/05/14	0	0.00	1	141.00	141.00	-1	1,654	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	0.1	143.00	0	0.00	144.00	0.1	1,646	0.01%
2020/05/11	0	142.50	1	143.50	142.50	-1	1,640	-0.06%
2020/05/08	1	147.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	3	148.00	0	0.00	147.50	3	1,639	0.18%
2020/05/06	3	146.33	2	145.25	145.00	1	1,602	0.06%
2020/05/04	0	0.00	2	143.75	147.00	-2	1,582	-0.13%
2020/04/30	2.2	146.68	1	146.00	146.50	1.2	1,570	0.08%
2020/04/29	2	148.00	1	148.00	149.00	1	1,559	0.06%
2020/04/28	1	139.50	18	140.89	147.00	-17	1,546	-1.10%
2020/04/27	14	138.61	1	138.00	139.00	13	1,498	0.87%
2020/04/24	1	132.50	1	133.50	132.00	0	1,459	0.00%
2020/04/23	7	133.00	1	133.50	135.00	6	1,429	0.42%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	0.2	127.50	0	0.00	128.00	0.2	1,353	0.01%
2020/04/20	0.3	126.50	0	0.00	127.00	0.3	1,346	0.02%
2020/04/17	1	130.00	0	0.00	127.00	1	1,355	0.07%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/07	1	131.00	1	133.00	129.00	0	1,341	0.00%
2020/04/06	1	128.50	0	0.00	130.00	1	1,297	0.08%
2020/04/01	0	0.00	1	127.50	125.00	-1	1,259	-0.08%
2020/03/31	1	125.50	0	0.00	125.50	1	1,244	0.08%
2020/03/27	0.2	117.00	3	119.00	117.00	-2.8	1,157	-0.24%
2020/03/26	2	116.00	20	117.13	116.00	-18	1,142	-1.58%
2020/03/25	4	114.50	0	0.00	118.50	4	1,151	0.35%
2020/03/23	0	0.00	3	98.60	98.60	-3	1,124	-0.27%
2020/03/20	10	101.00	0	0.00	101.00	10	1,109	0.90%
2020/03/19	0	0.00	2	92.00	92.00	-2	1,071	-0.19%
2020/03/16	11.1	105.67	0	0.00	104.00	11.1	983	1.13%
2020/03/13	0	0.00	1	111.00	111.00	-1	959	-0.10%
2020/03/12	0	0.00	1	117.50	117.00	-1	908	-0.11%
2020/03/10	0	0.00	7	126.50	127.50	-7	879	-0.80%
2020/03/03	0	0.00	1	134.00	134.00	-1	842	-0.12%
2020/02/24	0	0.00	2	136.50	135.00	-2	803	-0.25%
2020/02/21	9	134.94	1	136.50	136.00	8	800	1.00%
2020/02/17	5.1	133.48	5	133.50	132.50	0.1	793	0.01%
2020/02/13	0	133.50	0	0.00	133.00	0	793	0.00%
2020/02/06	0	0.00	20	132.98	134.00	-20	793	-2.52%
2020/02/05	20	131.00	0	0.00	130.50	20	776	2.57%
2020/02/04	0	0.00	11	129.59	129.00	-11	785	-1.40%
2020/02/03	11	126.50	0	0.00	126.50	11	785	1.40%
2020/01/30	0	0.00	2	129.50	128.50	-2	786	-0.25%
2020/01/20	0.1	138.00	2	138.75	138.00	-1.9	776	-0.24%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/15	0	0.00	1	133.00	131.50	-1	770	-0.13%
2020/01/14	2	132.00	0	0.00	132.00	2	773	0.26%
2020/01/13	1	132.00	0	0.00	131.50	1	772	0.13%
2020/01/08	0	0.00	3	125.00	127.00	-3	842	-0.36%
2020/01/07	2.1	127.55	1	126.50	128.50	1.1	852	0.13%
2020/01/06	2	128.50	0	0.00	128.50	2	849	0.24%
2020/01/02	0.1	124.50	0	0.00	124.50	0.1	834	0.01%
2019/12/27	0	0.00	0	127.00	126.00	0	879	0.00%
2019/12/23	0	0.00	1	128.00	127.50	-1	965	-0.10%
2019/12/20	0	0.00	3	126.00	127.00	-3	990	-0.30%
2019/12/19	3	124.50	30	124.87	124.50	-27	966	-2.79%
2019/12/18	10	124.50	0	0.00	125.00	10	953	1.05%
2019/12/17	20	124.25	1	123.00	124.50	19	947	2.00%
2019/12/16	0.1	122.50	0	0.00	122.50	0.1	937	0.01%
2019/12/13	1	123.50	0	0.00	123.00	1	957	0.10%
2019/12/11	0	0.00	1	123.00	123.00	-1	943	-0.11%
2019/11/29	1	117.50	1	117.50	117.00	0	935	0.00%
2019/11/21	1	115.00	0	0.00	114.00	1	942	0.11%
2019/11/18	0.1	115.00	0	0.00	115.00	0.1	936	0.01%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/04	0.1	120.50	1	120.50	121.00	-0.9	1,020	-0.09%
2019/10/29	1	122.00	2	122.00	122.00	-1	1,091	-0.09%
2019/10/28	0	0.00	7	126.50	124.50	-7	1,081	-0.65%
2019/10/18	3	127.00	1	127.50	127.00	2	1,105	0.18%
2019/10/17	0	0.00	4	122.63	126.00	-4	1,075	-0.37%
2019/10/16	2	121.00	0	0.00	121.00	2	1,038	0.19%
2019/10/15	0.2	120.50	0	0.00	120.50	0.2	1,014	0.02%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/03	7	124.50	2	123.50	125.00	5	976	0.51%
2019/10/02	2	120.75	1	121.00	120.50	1	938	0.11%
2019/10/01	0	0.00	1	114.50	117.00	-1	915	-0.11%
2019/09/26	0	0.00	1	124.50	124.50	-1	946	-0.11%
2019/09/25	2	121.25	0	0.00	120.50	2	935	0.21%
2019/09/24	2	127.50	0	0.00	127.00	2	922	0.22%
2019/09/16	0.3	129.50	0	0.00	129.50	0.3	936	0.03%
2019/09/12	1	131.00	0	0.00	131.00	1	936	0.11%
2019/09/09	3	128.50	2	129.00	128.50	1	938	0.11%
2019/09/03	0	0.00	1	136.50	136.50	-1	904	-0.11%
2019/08/30	1	137.00	0	0.00	137.50	1	912	0.11%
2019/08/21	0	0.00	2	134.50	135.00	-2	978	-0.20%
2019/08/19	2	136.00	0	0.00	136.00	2	969	0.21%
2019/08/08	2	132.00	0	0.00	133.00	2	922	0.22%
2019/08/07	0	0.00	1	132.00	131.00	-1	906	-0.11%
2019/08/05	1	129.00	13	129.96	129.50	-12	884	-1.36%
2019/08/02	13	129.50	0	0.00	129.50	13	876	1.48%
2019/08/01	4	130.00	2	129.25	128.50	2	861	0.23%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/30	2	130.50	0	0.00	129.50	2	842	0.24%
2019/07/29	3	130.17	4	127.25	127.00	-1	867	-0.12%
2019/07/26	2	125.00	0	0.00	124.50	2	823	0.24%
2019/07/17	0	0.00	3	121.50	120.50	-3	888	-0.34%
2019/07/16	0	0.00	2	122.50	122.00	-2	960	-0.21%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/11	3	122.50	0	0.00	122.00	3	978	0.31%
2019/07/09	0	0.00	25	119.50	119.50	-25	977	-2.56%
2019/07/04	3	123.50	19	120.16	118.50	-16	968	-1.65%
2019/07/03	41	118.55	1	117.50	120.50	40	922	4.33%
2019/07/01	5	116.80	8	116.94	117.50	-3	927	-0.32%
2019/06/28	11	114.86	6	113.50	113.50	5	922	0.54%
2019/06/25	1	110.00	1	110.00	109.00	0	937	0.00%
2019/06/19	0	0.00	1	110.00	109.50	-1	953	-0.10%
2019/06/18	1	109.50	1	110.00	110.00	0	967	0.00%
2019/06/17	1	106.00	1	106.00	106.00	0	976	0.00%
2019/06/14	1	107.00	0	0.00	107.00	1	1,006	0.10%
2019/06/13	1	108.50	1	108.50	108.00	0	1,041	0.00%
2019/06/11	1	110.00	1	110.00	110.00	0	1,117	0.00%
2019/06/10	1	111.00	6	110.17	109.50	-5	1,121	-0.45%
2019/06/06	0	0.00	42	109.43	108.50	-42	1,123	-3.74%
2019/06/05	12	110.42	7	111.00	110.50	5	1,117	0.45%
2019/05/31	7	106.50	0	0.00	106.50	7	1,090	0.64%
2019/05/30	7	101.07	0	0.00	107.00	7	1,112	0.63%
2019/05/29	28	104.34	1	105.00	103.50	27	1,106	2.44%
2019/05/27	1	108.50	1	108.50	108.00	0	1,111	0.00%
2019/05/16	0	0.00	0.2	111.00	111.00	-0.2	1,153	-0.02%
2019/05/09	0	0.00	2	113.00	112.00	-2	1,158	-0.17%
2019/05/07	1	114.50	1	114.00	114.00	0	1,169	0.00%
2019/05/06	7	112.43	14	111.29	112.00	-7	1,139	-0.61%
2019/05/03	10	111.25	0	0.00	111.00	10	1,098	0.91%
2019/04/30	0	0.00	1	110.00	109.00	-1	1,090	-0.09%
2019/04/26	0	0.00	0.1	109.00	109.00	-0.1	1,061	-0.01%
2019/04/24	1	110.50	2	111.00	110.00	-1	1,050	-0.10%
2019/04/23	10	110.65	10	110.90	111.50	0	1,037	0.00%
2019/04/22	8.1	107.32	45	105.70	108.50	-36.9	989	-3.73%
2019/04/18	40	100.56	1	100.50	99.60	39	912	4.27%
2019/04/15	1	104.00	0.1	103.50	104.00	0.9	915	0.10%
2019/04/08	0	0.00	0.1	103.50	104.00	-0.1	949	-0.01%
2019/04/03	4	107.63	5	105.00	102.50	-1	948	-0.11%
2019/04/02	0.2	100.50	0	0.00	100.00	0.2	929	0.02%
2019/04/01	0	0.00	0.1	99.70	100.00	-0.1	922	-0.01%
2019/03/29	0.1	103.00	0	0.00	103.50	0.1	906	0.01%
2019/03/28	0	0.00	2	102.00	102.00	-2	894	-0.22%
2019/03/27	5	101.00	0	0.00	101.00	5	883	0.57%
2019/03/26	1	99.50	0	0.00	100.00	1	875	0.11%
2019/03/25	0	0.00	4	97.13	98.10	-4	878	-0.46%
2019/03/21	1	101.00	1	101.00	101.00	0	857	0.00%
2019/03/20	0	0.00	1	100.50	100.00	-1	844	-0.12%
2019/03/19	0	0.00	1	99.80	99.50	-1	833	-0.12%
2019/03/18	0	0.00	5	97.88	98.60	-5	802	-0.62%
2019/03/15	5	94.68	2	94.50	95.30	3	772	0.39%
2019/03/13	0.2	91.20	0	0.00	91.00	0.2	710	0.03%
2019/03/05	0	0.00	1	90.60	90.80	-1	696	-0.14%
2019/03/04	0	0.00	1	90.40	90.50	-1	675	-0.15%
2019/02/13	0.1	87.30	0	0.00	87.10	0.1	611	0.02%
2019/02/11	0	0.00	6	85.92	86.00	-6	586	-1.02%
2019/01/30	8	85.08	3	85.37	85.10	5	573	0.87%
2019/01/29	2	84.20	3	84.90	84.50	-1	557	-0.18%
2019/01/21	1	82.30	1	82.70	82.80	0	539	0.00%
2018/12/27	1	84.50	1	83.90	83.80	0	702	0.00%
2018/12/26	1	82.50	0	0.00	82.20	1	723	0.14%
2018/12/25	2	81.80	2	82.30	82.00	0	757	0.00%
2018/12/14	7	79.10	0	0.00	79.30	7	790	0.89%
2018/12/13	7	79.80	0	0.00	79.70	7	790	0.89%
2018/11/26	3	78.80	0	0.00	79.60	3	1,011	0.30%
2018/11/23	3	79.73	0	0.00	79.00	3	1,008	0.30%
2018/11/21	1	83.10	0	0.00	83.40	1	999	0.10%
2018/11/13	0	0.00	9	84.26	85.00	-9	1,018	-0.88%
2018/11/12	1	84.30	8	85.38	85.20	-7	1,023	-0.68%
2018/10/26	1	90.00	12	89.13	84.60	-11	1,150	-0.96%
2018/10/25	2	88.65	3	88.83	88.00	-1	1,116	-0.09%
2018/10/24	1	88.20	25	89.64	90.00	-24	1,116	-2.15%
2018/10/23	0	0.00	4	87.90	87.90	-4	1,106	-0.36%
2018/10/18	0	0.00	3	85.80	85.70	-3	1,199	-0.25%
2018/10/15	0	0.00	1	85.00	85.30	-1	1,233	-0.08%
2018/10/11	0	0.00	3	84.20	84.70	-3	1,243	-0.24%
2018/10/09	4	88.93	1	89.00	88.30	3	1,253	0.24%
2018/10/04	1	89.50	1	89.60	90.10	0	1,283	0.00%
2018/10/02	0	87.90	0	0.00	87.90	0	1,235	0.00%
2018/09/17	0	0.00	1	84.10	84.90	-1	1,305	-0.08%
2018/09/11	1	83.40	0	0.00	84.00	1	1,341	0.07%
2018/09/10	1	82.70	0	0.00	82.50	1	1,339	0.07%
2018/09/07	0	0.00	11	86.27	84.00	-11	1,346	-0.82%
2018/09/06	0	0.00	1	88.20	87.30	-1	1,330	-0.08%
2018/09/05	55	90.45	44	90.91	89.10	11	1,303	0.84%
2018/08/28	0	0.00	6	87.30	87.50	-6	1,306	-0.46%
2018/08/27	6	86.50	0	0.00	86.60	6	1,303	0.46%
2018/08/23	0	0.00	1	86.10	85.80	-1	1,314	-0.08%
2018/08/22	0	0.00	1	86.80	86.50	-1	1,307	-0.08%
2018/08/21	0	0.00	1	86.10	86.40	-1	1,303	-0.08%
2018/08/17	1	86.10	0	0.00	86.10	1	1,311	0.08%
2018/08/14	5	85.50	5	85.50	85.70	0	1,301	0.00%
2018/08/13	0	0.00	1	85.40	85.50	-1	1,299	-0.08%
2018/08/06	3	87.87	3	88.73	87.80	0	1,266	0.00%
2018/08/02	0	0.00	2	88.40	86.60	-2	1,225	-0.16%
2018/07/27	0	0.00	1	88.50	88.60	-1	1,167	-0.09%
2018/07/26	2	86.90	0	0.00	87.70	2	1,144	0.17%
2018/07/25	0	0.00	5	85.40	85.20	-5	1,091	-0.46%
2018/07/24	1	83.00	1	83.00	85.80	0	1,062	0.00%
2018/07/17	2	83.90	0	0.00	83.10	2	1,051	0.19%
2018/07/13	1	85.40	0	0.00	85.70	1	1,023	0.10%
2018/07/11	1	85.80	1	85.60	85.20	0	1,083	0.00%
2018/07/04	0	0.00	14	83.40	83.50	-14	1,071	-1.31%
2018/07/03	0	0.00	14	84.30	83.50	-14	1,158	-1.21%
2018/06/21	1	84.00	1	83.30	83.30	0	1,361	0.00%
2018/06/15	1	84.30	2	83.85	84.10	-1	1,377	-0.07%
2018/06/14	1	84.50	0	0.00	83.70	1	1,372	0.07%
2018/06/12	0	0.00	3	84.17	84.00	-3	1,345	-0.22%
2018/06/11	4	84.78	3	84.30	84.90	1	1,305	0.08%
2018/06/08	1	81.30	0	0.00	81.50	1	1,231	0.08%
2018/06/06	1	81.80	0	0.00	82.10	1	1,263	0.08%
2018/05/30	0	79.20	0	0.00	79.20	0	1,264	0.00%
2018/05/28	0	0.00	1	79.80	80.20	-1	1,264	-0.08%
2018/05/16	0	0.00	4	79.70	78.60	-4	1,277	-0.31%
2018/05/14	0	0.00	1	81.70	80.20	-1	1,320	-0.08%
2018/05/08	0	0.00	1	80.20	80.00	-1	1,331	-0.08%
2018/05/04	0	0.00	10	78.00	77.50	-10	1,335	-0.75%
2018/04/24	1	79.20	0	0.00	78.90	1	1,387	0.07%
2018/04/23	2	81.30	0	0.00	80.80	2	1,375	0.15%
2018/04/19	1	83.50	1	83.80	83.40	0	1,359	0.00%
2018/04/18	1	83.60	2	84.85	85.30	-1	1,328	-0.08%
2018/04/17	1	81.70	1	82.40	82.90	0	1,269	0.00%
2018/04/16	0	0.00	4	82.13	82.00	-4	1,247	-0.32%
2018/04/13	2	80.00	0	0.00	80.10	2	1,234	0.16%
2018/04/12	1	79.60	1	80.80	79.40	0	1,224	0.00%
2018/04/10	1	81.60	1	82.60	81.60	0	1,188	0.00%
2018/04/09	14	83.90	0	0.00	83.50	14	1,157	1.21%
2018/04/02	9	85.34	10	84.78	83.20	-1	1,053	-0.09%
2018/03/31	4	82.00	1	79.90	82.00	3	951	0.32%
2018/03/28	0	78.00	0	0.00	76.50	0	848	0.00%
2018/03/22	1	78.60	0	0.00	78.60	1	819	0.12%
2018/03/21	0	0.00	2	79.40	79.20	-2	815	-0.25%
2018/03/15	1	78.60	0	0.00	78.20	1	848	0.12%
2018/03/14	1	78.40	0	0.00	78.20	1	860	0.12%
2018/03/13	0	79.90	2	79.90	79.80	-2	843	-0.24%
2018/03/06	2	79.15	0	0.00	78.10	2	834	0.24%
2018/03/05	1	78.60	0	0.00	77.50	1	835	0.12%
2018/02/09	1	76.90	0	0.00	77.20	1	1,169	0.09%
2018/02/08	0	0.00	2	78.80	77.90	-2	1,162	-0.17%
2018/02/06	1	78.10	0	0.00	77.30	1	1,150	0.09%
2018/02/01	2	82.30	0	0.00	82.30	2	1,158	0.17%
2018/01/29	1	82.80	0	0.00	82.70	1	1,155	0.09%
2018/01/23	2	84.00	2	84.80	84.50	0	1,219	0.00%