遠見 (3040)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	47.60	47.40	-4	885	-0.45%
2024/12/11	4	47.80	0	0.00	47.45	4	878	0.46%
2024/12/09	4	48.85	0	0.00	47.85	4	866	0.46%
2024/12/04	1	49.05	0	0.00	48.50	1	800	0.12%
2024/11/29	0	0.00	5	47.60	48.80	-5	617	-0.81%
2024/11/28	1	48.05	0	0.00	48.00	1	615	0.16%
2024/11/26	3	48.55	0	0.00	48.85	3	606	0.49%
2024/11/25	6	47.82	0	0.00	48.50	6	612	0.98%
2024/11/11	1	40.95	1	40.75	42.00	0	556	0.00%
2024/11/06	1	43.60	0	0.00	43.45	1	553	0.18%
2024/10/09	0	0.00	0.1	46.90	46.95	-0.1	474	-0.02%
2024/09/23	0	0.00	2	47.05	46.95	-2	404	-0.49%
2024/09/19	0	0.00	0.4	44.26	45.50	-0.4	330	-0.11%
2024/09/18	0.3	43.65	0	44.20	44.05	0.3	298	0.10%
2024/08/12	1	36.50	0	0.00	35.95	1	356	0.28%
2024/08/06	0	0.00	5	31.27	31.95	-5	339	-1.47%
2024/07/18	5	34.00	0	0.00	33.50	5	319	1.56%
2024/06/14	17	38.62	17	38.39	38.50	0	267	0.00%
2024/05/16	1	30.50	0.1	30.65	30.55	0.9	53	1.75%
2024/04/30	0.1	30.10	0	0.00	30.00	0.1	46	0.18%
2024/02/23	0	31.60	0	0.00	31.45	0	46	0.00%
2024/02/05	1.6	31.54	0	0.00	31.35	1.6	43	3.67%
2024/01/29	0	0.00	1	31.05	31.00	-1	40	-2.49%
2024/01/05	0	0.00	2	30.00	30.10	-2	27	-7.33%
2023/10/26	2	29.50	0	0.00	29.50	2	22	8.84%
2023/10/03	1	29.35	0	0.00	29.60	1	26	3.78%
2023/06/30	1	31.35	0	0.00	31.40	1	25	3.86%
2023/01/16	1	29.50	0	0.00	29.50	1	13	7.66%
2022/04/20	0	0.00	0.1	35.70	35.40	-0.1	45	-0.24%
2022/03/14	0	0.00	1	37.30	37.20	-1	46	-2.16%
2022/03/07	2	37.28	0	0.00	36.90	2	45	4.38%
2022/02/15	0	0.00	0.1	38.66	38.00	-0.1	46	-0.19%
2022/02/14	1	37.90	0.4	38.70	37.85	0.6	46	1.37%
2022/02/08	0	0.00	0	38.45	38.00	0	47	-0.01%
2022/01/25	0	0.00	1.4	37.73	37.75	-1.4	49	-2.91%
2021/12/21	1	37.65	0	0.00	37.70	1	60	1.66%
2021/12/09	1	38.00	0	0.00	38.10	1	63	1.56%
2021/11/22	0	0.00	0.1	38.80	38.90	-0.1	69	-0.17%
2021/11/08	1	38.90	0	0.00	38.90	1	81	1.23%
2021/09/28	0	0.00	0.3	39.90	39.85	-0.3	234	-0.11%
2021/09/27	0	0.00	0.3	40.01	39.80	-0.3	235	-0.12%
2021/09/23	0	0.00	0.2	39.95	39.85	-0.2	241	-0.08%
2021/09/09	0	0.00	0.1	40.65	41.25	-0.1	258	-0.05%
2021/09/06	0	0.00	0.1	41.95	41.00	-0.1	259	-0.05%
2021/09/03	0	0.00	0.1	40.55	40.40	-0.1	259	-0.03%
2021/09/02	0	0.00	0.1	40.90	40.05	-0.1	259	-0.04%
2021/09/01	0	0.00	0.2	40.35	40.45	-0.2	260	-0.08%
2021/08/31	0	0.00	1	40.00	39.90	-1	259	-0.38%
2021/08/30	0	0.00	0	40.50	39.95	0	261	0.00%
2021/08/27	0	0.00	1	39.40	39.40	-1	262	-0.38%
2021/08/24	0	0.00	0.4	38.85	38.65	-0.4	270	-0.16%
2021/08/19	1	37.55	0.2	38.26	37.75	0.8	291	0.27%
2021/08/18	0	0.00	3	37.63	38.60	-3	291	-1.03%
2021/08/17	1	38.70	0	0.00	38.70	1	291	0.34%
2021/08/16	1	39.25	0.5	39.60	39.25	0.5	290	0.17%
2021/08/13	0	0.00	1	40.35	40.30	-1	289	-0.35%
2021/08/11	1	40.05	1	40.40	40.30	0	291	0.00%
2021/08/10	1	40.90	0	0.00	40.50	1	294	0.34%
2021/08/06	1	44.15	0	0.00	44.20	1	294	0.34%
2021/08/05	2	51.65	0.5	52.40	51.50	1.5	283	0.54%
2021/08/04	0	0.00	6	51.90	51.90	-6	272	-2.20%
2021/08/03	1	51.90	0	0.00	51.90	1	266	0.38%
2021/08/02	1	52.20	0	0.00	52.20	1	261	0.38%
2021/07/16	0	0.00	1	50.30	50.10	-1	272	-0.37%
2021/07/14	2	50.30	0	0.00	50.20	2	279	0.72%
2021/05/31	1	50.00	0	0.00	49.60	1	1,053	0.09%
2021/05/14	2	47.75	0	0.00	47.30	2	1,175	0.17%
2021/05/12	1	47.00	0	0.00	47.10	1	1,165	0.09%
2021/05/04	1	49.00	0	0.00	49.65	1	1,167	0.09%
2021/04/16	0	0.00	0.3	50.70	50.50	-0.3	1,163	-0.03%
2021/04/15	0	0.00	1.2	49.98	50.60	-1.2	1,160	-0.10%
2021/04/09	1	51.50	1	51.10	51.00	0	1,133	0.00%
2021/03/30	1	50.00	0	0.00	50.20	1	1,073	0.09%
2021/03/29	0	0.00	1	50.10	50.10	-1	1,061	-0.09%
2021/03/26	2	50.15	0	0.00	50.20	2	1,046	0.19%
2021/03/25	0	0.00	5	50.20	50.10	-5	1,038	-0.48%
2021/03/24	2	50.20	2	49.93	50.20	0	1,025	0.00%
2021/03/23	1.2	50.84	12	50.07	49.30	-10.8	1,003	-1.08%
2021/03/22	2	53.60	0	0.00	53.30	2	855	0.23%
2021/03/19	0.1	52.50	0	0.00	53.50	0.1	826	0.01%
2021/03/17	0	0.00	1	53.10	52.90	-1	770	-0.13%
2021/03/16	0.1	52.20	1.2	52.13	53.60	-1.1	754	-0.15%
2021/03/15	3.4	51.38	2	50.25	52.40	1.4	700	0.20%
2021/03/12	4	50.09	2.2	50.39	50.50	1.8	638	0.29%
2021/03/08	1	44.45	2	44.05	43.00	-1	567	-0.18%
2021/03/05	0	0.00	20	47.00	46.75	-20	541	-3.69%
2021/03/04	2	47.20	0	0.00	46.85	2	555	0.36%
2021/02/25	0	0.00	1	43.90	43.90	-1	496	-0.20%
2021/02/24	0	0.00	0.1	43.45	43.20	-0.1	494	-0.03%
2021/02/23	0.3	44.00	0	0.00	43.75	0.3	489	0.07%
2021/02/22	0	0.00	3	44.37	44.40	-3	482	-0.62%
2021/02/19	5	43.28	1	42.15	43.05	4	463	0.86%
2021/02/18	0	0.00	1	40.65	40.70	-1	442	-0.23%
2021/02/04	0	0.00	1	39.50	39.40	-1	455	-0.22%
2021/01/26	2	40.15	0	0.00	39.70	2	453	0.44%
2021/01/25	0	0.00	1.1	39.69	39.60	-1.1	439	-0.26%
2021/01/22	0	0.00	1	38.95	38.90	-1	424	-0.24%
2021/01/15	6	38.20	0	0.00	38.05	6	400	1.50%
2021/01/11	1	39.30	5	38.59	39.30	-4	385	-1.04%
2021/01/06	5	38.25	0	0.00	37.80	5	369	1.35%
2021/01/05	2	38.25	0	0.00	38.35	2	364	0.55%
2020/12/29	0	0.00	2	38.30	38.40	-2	359	-0.56%
2020/12/09	0.3	38.60	0	0.00	38.60	0.3	338	0.08%
2020/12/07	0	0.00	1	38.95	38.95	-1	327	-0.31%
2020/12/04	0	0.00	1	40.80	40.20	-1	310	-0.32%
2020/12/03	0	0.00	2	40.80	40.35	-2	292	-0.68%
2020/12/02	0	0.00	3	39.97	40.15	-3	271	-1.10%
2020/12/01	0	0.00	1	39.50	39.60	-1	259	-0.39%
2020/11/30	0	0.00	5	39.67	39.90	-5	246	-2.03%
2020/11/27	5	38.73	0	0.00	38.75	5	217	2.30%
2020/11/26	0	0.00	3	38.30	38.35	-3	209	-1.43%
2020/11/24	0	0.00	2	38.10	37.90	-2	204	-0.98%
2020/11/18	0	0.00	1	37.95	37.90	-1	189	-0.53%
2020/11/17	0	0.00	2	37.90	37.90	-2	188	-1.06%
2020/11/16	0	0.00	7	37.82	37.90	-7	188	-3.71%
2020/11/13	7	36.30	0	0.00	36.30	7	168	4.16%
2020/11/12	4	35.98	0	0.00	36.10	4	168	2.38%
2020/11/11	2	35.70	2	35.90	35.70	0	167	0.00%
2020/11/10	2	35.05	0	0.00	35.05	2	163	1.22%
2020/11/09	0	0.00	2	35.93	35.90	-2	159	-1.26%
2020/10/16	3	34.18	0	0.00	34.25	3	331	0.90%
2020/08/27	2	36.35	0	0.00	36.20	2	775	0.26%
2020/08/26	3	36.65	5	36.83	36.70	-2	785	-0.25%
2020/08/20	0	0.00	4	35.20	34.85	-4	975	-0.41%
2020/08/18	0	0.00	2	37.50	37.50	-2	1,011	-0.20%
2020/08/12	0	0.00	2	35.90	36.00	-2	1,251	-0.16%
2020/08/10	2	38.43	0	0.00	37.30	2	1,274	0.16%
2020/08/07	7	38.62	8	38.61	38.85	-1	1,268	-0.08%
2020/08/06	0	0.00	3	36.95	37.15	-3	1,246	-0.24%
2020/08/05	0	0.00	5	36.68	36.70	-5	1,243	-0.40%
2020/08/04	3	36.60	8	36.53	36.50	-5	1,257	-0.40%
2020/08/03	10	36.25	10	36.47	36.25	0	1,272	0.00%
2020/07/31	3	35.95	6	36.25	35.65	-3	1,303	-0.23%
2020/07/29	0	0.00	7	34.16	34.75	-7	1,457	-0.48%
2020/07/22	3	34.17	1	34.35	34.10	2	1,517	0.13%
2020/07/21	1	33.70	1	33.90	33.85	0	1,514	0.00%
2020/07/20	1	34.50	1	34.85	34.20	0	1,510	0.00%
2020/07/17	1	33.90	0	0.00	33.75	1	1,500	0.07%
2020/07/16	2	35.10	0	0.00	35.10	2	1,487	0.13%
2020/07/13	0	0.00	5	37.80	37.80	-5	1,466	-0.34%
2020/07/10	13	38.07	7	38.67	37.85	6	1,461	0.41%
2020/07/09	8	38.36	3	38.60	38.20	5	1,462	0.34%
2020/07/08	1	38.55	0	0.00	38.55	1	1,462	0.07%
2020/07/07	3	38.85	0	0.00	38.70	3	1,457	0.21%
2020/07/06	3	40.43	42	40.09	39.60	-39	1,445	-2.70%
2020/07/03	33	39.33	0	0.00	39.30	33	1,408	2.34%
2020/07/02	12	39.62	0	0.00	39.40	12	1,380	0.87%
2020/07/01	13	37.70	0	0.00	37.70	13	1,339	0.97%
2020/06/30	5	38.64	0	0.00	38.80	5	1,322	0.38%
2020/06/29	3	38.92	0	0.00	38.75	3	1,306	0.23%
2020/06/24	0	0.00	20	38.27	38.55	-20	1,290	-1.55%
2020/06/23	2	39.50	2	39.28	38.55	0	1,280	0.00%
2020/06/18	21	38.90	1	39.00	38.70	20	1,234	1.62%
2020/06/11	0	0.00	3.2	37.54	34.50	-3.2	1,169	-0.28%
2020/06/10	0	0.00	1	37.95	37.40	-1	1,150	-0.09%
2020/06/03	1	39.30	1	38.75	39.00	0	1,113	0.00%
2020/06/02	49	37.72	1	38.00	37.65	48	1,094	4.39%
2020/05/29	2	40.95	2	40.68	38.90	0	1,089	0.00%
2020/05/28	2	39.80	49	39.42	39.90	-47	1,015	-4.63%
2020/05/26	3	37.10	2	37.10	37.45	1	917	0.11%
2020/05/22	1	41.35	0	0.00	39.65	1	871	0.11%
2020/05/21	2	42.80	3	40.00	40.20	-1	808	-0.12%
2020/05/19	10	34.71	10	35.00	35.70	0	649	0.00%
2020/05/18	16	36.14	16	36.43	36.45	0	620	0.00%
2020/05/11	0	0.00	3	32.00	32.50	-3	546	-0.55%
2020/05/07	4	38.34	0	0.00	39.40	4	499	0.80%
2020/05/06	20	44.41	33	43.62	39.50	-13	459	-2.83%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/04/29	1	30.10	1	31.15	32.20	0	192	0.00%
2020/04/15	14	30.00	0	0.00	29.10	14	160	8.70%
2020/03/09	10	31.77	10	31.75	29.85	0	97	0.00%
2020/03/06	10	32.82	10	32.80	32.20	0	92	0.00%
2020/03/05	17	32.89	17	33.06	32.30	0	85	0.00%
2019/12/19	0	0.00	12	28.45	28.45	-12	30	-38.92%
2019/05/21	0	0.00	4	32.03	32.45	-4	80	-4.97%
2019/05/16	0	0.00	2	32.65	32.60	-2	90	-2.21%
2019/05/14	0	0.00	8	32.30	32.35	-8	91	-8.72%
2019/03/18	0	0.00	3	36.10	36.00	-3	76	-3.92%
2019/03/11	0	0.00	2	37.50	37.45	-2	70	-2.83%
2019/03/05	0	0.00	1	37.90	38.20	-1	66	-1.51%
2019/02/21	3	38.05	0	0.00	39.00	3	51	5.80%
2019/01/21	0	0.00	2	31.35	31.40	-2	35	-5.62%
2018/11/30	0	0.00	1	32.75	32.70	-1	75	-1.33%
2018/10/31	0	0.00	4	30.20	30.20	-4	98	-4.08%
2018/09/21	2	37.60	0	0.00	38.10	2	121	1.65%
2018/09/17	0	0.00	1	37.15	37.50	-1	178	-0.56%
2018/09/10	3	38.25	0	0.00	37.20	3	242	1.24%
2018/09/07	2	36.05	0	0.00	36.00	2	237	0.84%
2018/06/29	2	40.20	0	0.00	40.20	2	397	0.50%
2018/06/27	1	41.40	0	0.00	40.50	1	389	0.26%
2018/06/26	0	0.00	8	44.54	44.10	-8	380	-2.10%
2018/06/25	0	0.00	2	57.90	57.90	-2	360	-0.55%
2018/06/22	0	0.00	1	58.90	58.90	-1	342	-0.29%
2018/06/21	0	0.00	1	59.30	59.50	-1	341	-0.29%
2018/06/20	0	0.00	1	58.10	58.70	-1	354	-0.28%
2018/06/19	0	0.00	1	60.10	60.10	-1	360	-0.28%
2018/06/12	0	0.00	1	60.10	60.00	-1	392	-0.25%
2018/05/16	0	0.00	2	54.00	54.00	-2	717	-0.28%
2018/04/26	6	59.70	0	0.00	59.30	6	740	0.81%
2018/04/12	0	0.00	1	60.20	60.20	-1	794	-0.13%
2018/04/10	4	60.10	0	0.00	60.20	4	798	0.50%
2018/03/31	0	0.00	1.1	61.10	61.10	-1.1	781	-0.14%
2018/03/30	0	0.00	1	61.60	61.40	-1	776	-0.13%
2018/03/29	0	0.00	1	62.00	61.60	-1	773	-0.13%
2018/03/26	5	61.72	0	0.00	61.70	5	763	0.65%
2018/03/23	1	60.50	0	0.00	61.70	1	754	0.13%
2018/03/22	1	62.50	1	61.80	61.20	0	739	0.00%
2018/03/16	1	62.10	0	0.00	62.10	1	701	0.14%
2018/03/15	2	62.95	2	63.00	62.10	0	694	0.00%
2018/03/14	4	61.50	0	0.00	62.40	4	686	0.58%
2018/03/13	1.1	61.20	0	0.00	61.20	1.1	675	0.16%
2018/03/12	2	62.75	9	61.98	61.00	-7	654	-1.07%
2018/03/09	6	59.23	4	59.68	60.20	2	587	0.34%
2018/03/08	5	54.80	0	0.00	54.80	5	457	1.09%
2018/02/08	0	0.00	1	49.10	48.80	-1	664	-0.15%
2018/02/05	0	0.00	7	50.83	50.60	-7	680	-1.03%
2018/02/02	7	50.16	0	0.00	50.30	7	678	1.03%
2018/02/01	2	50.20	0	0.00	50.00	2	691	0.29%
2018/01/29	2	49.95	1	50.20	50.10	1	752	0.13%
2018/01/26	1	50.10	1	50.70	50.10	0	768	0.00%
2018/01/24	0	0.00	1	50.00	50.00	-1	795	-0.13%
2018/01/22	0	0.00	12	50.88	50.60	-12	800	-1.50%
2018/01/19	8	49.54	0	0.00	49.60	8	784	1.02%
2018/01/18	3	49.57	2	49.68	49.45	1	811	0.12%
2018/01/17	1	49.60	0	0.00	49.80	1	815	0.12%
2018/01/16	1	49.90	0	0.00	50.00	1	821	0.12%
2018/01/11	1	49.10	0	0.00	48.65	1	815	0.12%
2018/01/09	0	0.00	3	50.65	50.60	-3	801	-0.37%
2018/01/08	9	49.97	9	50.84	50.50	0	785	0.00%
2018/01/05	9	47.82	1	48.00	48.00	8	756	1.06%
2018/01/04	3	47.67	0	0.00	47.90	3	751	0.40%
2018/01/03	1	47.60	1	47.80	47.80	0	751	0.00%