台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    293
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00264.3064.30-2933-0.21%
2024/03/2000.000.266.0064.20-0.2934-0.02%
2024/03/1400.00462.5062.20-4937-0.43%
2024/03/08963.10964.3063.1009400.00%
2024/03/050.168.1000.0068.200.19250.01%
2024/03/040.269.00068.6068.700.29230.02%
2024/02/26268.7000.0068.6029440.21%
2024/02/21068.0000.0068.2009440.00%
2024/02/1900.00068.7068.4009420.00%
2024/02/05066.20466.2366.20-4920-0.43%
2024/02/02466.30466.7866.0009180.00%
2024/01/19165.6000.0065.1019010.11%
2024/01/17166.50167.7066.5008890.00%
2024/01/16869.70869.5069.7008770.00%
2024/01/11471.20771.6670.00-3850-0.35%
2024/01/105069.564769.9269.6037750.39%
2024/01/095572.7156.173.0271.00-1.1758-0.14%
2024/01/08269.8000.0071.8025910.34%
2024/01/0500.00166.7065.30-1500-0.20%
2024/01/041066.20966.1066.2014950.20%
2024/01/03168.501169.4768.30-10479-2.08%
2023/12/14263.4000.0063.4025080.39%
2023/12/0100.00165.9065.20-11,303-0.08%
2023/11/2800.000.164.8064.60-0.11,375-0.01%
2023/11/2700.00066.5064.7001,4320.00%
2023/11/2200.00164.9064.60-11,458-0.07%
2023/11/1700.00163.9064.30-11,459-0.07%
2023/11/1500.00163.2063.00-11,464-0.07%
2023/11/1400.00162.4062.60-11,479-0.07%
2023/11/09162.1000.0061.8011,4970.07%
2023/11/08163.1000.0063.0011,5010.07%
2023/11/07262.80663.0762.80-41,510-0.26%
2023/11/06265.50164.7065.3011,5170.07%
2023/11/03263.8000.0063.8021,5270.13%
2023/10/31063.5700.0061.8001,6030.00%
2023/10/27164.00164.7063.5001,6290.00%
2023/10/26164.0000.0064.2011,6450.06%
2023/10/25065.50165.8065.30-11,657-0.06%
2023/10/2400.000.463.8264.40-0.41,667-0.02%
2023/10/23163.200.463.5063.000.61,6820.03%
2023/10/191166.80167.3067.00101,7130.58%
2023/10/17168.10168.5068.0001,7390.00%
2023/10/16168.10268.6568.10-11,751-0.06%
2023/10/11170.1000.0069.2011,8440.05%
2023/10/06173.10273.7071.70-11,886-0.05%
2023/10/05174.80175.6074.0001,9160.00%
2023/10/04274.05374.0374.20-11,986-0.05%
2023/10/03176.20175.4075.1002,0790.00%
2023/10/02372.7000.0074.5032,1360.14%
2023/09/2800.00171.4071.40-12,165-0.05%
2023/09/26270.20169.5069.5012,2750.04%
2023/09/2500.00171.3070.90-12,377-0.04%
2023/09/22269.85270.3570.3002,4200.00%
2023/09/1900.00173.8071.10-12,498-0.04%
2023/09/15277.20178.7076.6012,5520.04%
2023/09/141.177.3100.0077.401.12,5900.04%
2023/09/1336.177.393678.4177.100.12,7240.00%
2023/09/121779.641279.8579.0052,7900.18%
2023/09/112478.332578.4679.30-12,758-0.04%
2023/09/0811382.2710982.4277.4042,8940.14% 大買/大賣/
2023/09/07477.88579.1680.30-12,963-0.03%
2023/09/06373.97374.5773.0003,0330.00%
2023/09/05273.452.473.8873.20-0.43,493-0.01%
2023/09/019.473.01873.9473.001.44,3040.03%
2023/08/31372.77373.1773.4004,3500.00%
2023/08/30171.50270.2571.50-14,516-0.02%
2023/08/24168.60169.2068.3004,6570.00%
2023/08/22168.4000.0068.1014,7300.02%
2023/08/1800.00068.8068.5004,9680.00%
2023/08/1600.00169.6069.70-15,038-0.02%
2023/08/15169.20169.7069.2005,1430.00%
2023/08/14168.10168.7068.4005,2780.00%
2023/08/11169.70170.3068.9005,6300.00%
2023/08/10170.1000.0068.9015,7470.02%
2023/08/0800.000.174.0074.00-0.16,3560.00%
2023/08/0400.00169.9069.50-16,707-0.01%
2023/08/020.269.00669.4069.20-5.97,487-0.08%
2023/08/01172.20173.1071.4007,5840.00%
2023/07/31172.2000.0072.0017,6220.01%
2023/07/28172.40172.9073.4007,7110.00%
2023/07/26172.60173.5073.5007,7490.00%
2023/07/2500.00273.1574.70-27,788-0.03%
2023/07/24172.6000.0072.0017,8130.01%
2023/07/21172.502.273.5474.70-1.27,810-0.02%
2023/07/200.474.25173.7074.10-0.67,859-0.01%
2023/07/1900.00174.0072.80-17,873-0.01%
2023/07/18675.201176.5474.70-57,929-0.06%
2023/07/171078.247.276.9877.702.87,9590.04%
2023/07/143.175.74276.2575.401.18,0160.01%
2023/07/13275.25276.2074.7008,3100.00%
2023/07/116.276.32475.5775.502.28,5270.03%
2023/07/10377.07877.8076.90-58,531-0.06%
2023/07/071.182.54582.4082.40-3.98,529-0.05%
2023/07/060.193.5000.0091.500.18,7680.00%
2023/07/05296.457.396.4195.00-5.39,023-0.06%
2023/07/046.595.63696.7395.900.59,0600.00%
2023/07/031497.69398.1797.50119,1080.12%
2023/06/30595.7000.0095.6059,2320.05%
2023/06/29593.96293.8594.4039,2440.03%
2023/06/2800.00592.9091.50-59,262-0.05%
2023/06/27293.3500.0090.7029,3160.02%
2023/06/261593.131494.1793.2019,4760.01%
2023/06/212294.832695.1695.00-49,523-0.04%
2023/06/202094.1042.194.1394.20-22.19,536-0.23%
2023/06/191599.841995.0595.50-49,626-0.04%
2023/06/161394.7217.297.3794.80-4.29,794-0.04%
2023/06/1527.296.593297.4996.60-4.810,070-0.05%
2023/06/1429100.8318102.0898.301110,1340.11%
2023/06/137699.857999.44101.50-310,123-0.03%
2023/06/124895.001996.9793.40299,8670.29%
2023/06/0949.499.5979.998.9796.00-30.510,185-0.30%
2023/06/0831596.5930796.2794.90810,6720.07% 大買/大賣/
2023/06/0700.00989.2290.60-910,297-0.09%
2023/06/062282.8420.785.3182.401.310,6420.01%
2023/06/051187.7312.586.9285.70-1.510,848-0.01%
2023/06/02583.644.183.9883.200.910,6910.01%
2023/06/014.182.9200.0083.704.110,6340.04%
2023/05/262280.282182.0080.30110,4990.01%
2023/05/252181.631683.3381.30510,4850.05%
2023/05/242284.711983.9583.00310,4610.03%
2023/05/232083.512083.5283.50010,3390.00%
2023/05/221983.001981.9983.20010,3690.00%
2023/05/191681.5116.184.3781.80-0.110,3370.00%
2023/05/182184.231984.1983.90210,2710.02%
2023/05/174183.604883.9683.30-710,143-0.07%
2023/05/167982.427882.0182.1019,8010.01%
2023/05/1519483.9219284.1980.8029,7010.02% 大買/大賣/
2023/05/126577.5564.476.3783.200.69,3110.01%
2023/05/114676.3151.178.7675.70-5.19,179-0.06%
2023/05/107080.537181.7179.30-19,294-0.01%
2023/05/0945784.63452.184.3780.304.99,2160.05% 大買/大賣/
2023/05/08578.04180.7080.7048,4610.05%
2023/05/051773.421773.9473.4008,3550.00%
2023/05/0400.00376.6073.00-38,334-0.04%
2023/05/03672.60372.9072.9038,2440.04%
2023/05/02573.20373.1073.4028,2300.02%
2023/04/28671.87372.1772.3038,2070.04%
2023/04/27167.5000.0069.3018,1530.01%
2023/04/26467.3000.0068.0048,1140.05%
2023/04/25667.80670.6067.8008,0920.00%
2023/04/245570.675569.7370.6008,0310.00%
2023/04/213370.2437.173.5669.60-4.18,005-0.05%
2023/04/201973.072176.2174.00-27,941-0.03%
2023/04/192476.532378.0076.2017,8830.01%
2023/04/1862.178.847579.4977.20-12.97,794-0.17%
2023/04/17476.83877.1479.50-47,530-0.05%
2023/04/14774.01674.2272.3017,2940.01%
2023/04/13373.03272.4572.1017,2310.01%
2023/04/12473.301.173.7572.102.97,2040.04%
2023/04/114477.773977.9273.5057,1690.07%
2023/04/108773.5613173.2475.00-446,869-0.64% 大賣/
2023/04/073770.433871.4570.00-16,573-0.02%
2023/04/065371.025170.5571.9026,4930.03%
2023/03/316671.096071.8470.5066,3850.09%
2023/03/30368.53268.0069.0016,1720.02%
2023/03/294667.954667.0767.6006,1290.00%
2023/03/283766.253668.8166.1016,0990.02%
2023/03/273369.673372.1269.1006,0460.00%
2023/03/242169.992170.3470.1005,8860.00%
2023/03/233069.813069.2770.5005,8300.00%
2023/03/2252.169.535571.1669.70-35,778-0.05%
2023/03/217370.9271.170.4470.801.95,6570.03%
2023/03/20190.171.6127270.8469.60-825,361-1.53% 大買/大賣/
2023/03/176967.266768.6767.1025,0260.04%
2023/03/167167.876767.5067.7044,8890.08%
2023/03/156467.6167.369.1567.20-3.34,721-0.07%
2023/03/1426569.7913471.0567.501314,6302.83% 大買/大賣/鉅額交易
2023/03/1339872.9140173.3070.90-34,210-0.07% 大買/大賣/
2023/03/107369.958068.1371.80-73,366-0.21%
2023/03/09377.168.0336668.4265.3011.13,1060.36% 大買/大賣/
2023/03/0844.262.4056.161.9064.70-11.92,739-0.43%
2023/03/071558.9000.0058.90152,5320.59%
2023/03/06653.17153.7053.6052,5750.19%
2023/03/02152.7000.0052.3012,7600.04%
2023/02/23253.40253.6053.3003,5170.00%
2023/02/22152.7000.0052.6013,6900.03%
2023/02/211554.691254.7054.4033,7690.08%
2023/02/20354.90654.8854.50-33,860-0.08%
2023/02/160.153.0000.0052.900.13,9690.00%
2023/02/1500.001551.4951.40-154,111-0.36%
2023/02/141152.43151.9051.60104,2190.24%
2023/02/133751.863752.2752.2004,3910.00%
2023/02/105652.456653.0652.70-104,612-0.22%
2023/02/095452.725552.4752.80-15,085-0.02%
2023/02/087854.346054.3053.40185,3380.34%
2023/02/07552.76352.8753.2025,2290.04%
2023/02/06149.50148.8248.4505,3030.00%
2023/02/03447.75447.9947.9006,0020.00%
2023/02/0200.00148.5048.40-16,142-0.02%
2023/02/01147.5000.0046.9516,3010.02%
2023/01/1600.00144.8544.95-17,229-0.01%
2023/01/1000.00445.3045.40-48,447-0.05%
2023/01/05148.90148.4047.50010,3300.00%
2022/12/301048.001148.5947.30-111,513-0.01%
2022/12/29247.0000.0047.30211,9410.02%
2022/12/22147.85148.1547.40014,4550.00%
2022/12/21147.4000.0047.25115,2080.01%
2022/12/16450.5000.0049.55415,7920.03%
2022/12/1300.00151.1050.00-116,906-0.01%
2022/12/086353.976452.9653.40-117,142-0.01%
2022/12/072453.502655.6152.80-217,108-0.01%
2022/12/062355.932458.1155.80-117,041-0.01%
2022/12/052457.702457.2657.30016,9610.00%
2022/12/022757.152857.4956.60-116,892-0.01%
2022/12/013658.184057.2156.50-416,773-0.02%
2022/11/303556.663557.8656.70016,6870.00%
2022/11/295157.255157.3257.50016,6680.00%
2022/11/283656.954055.7957.30-416,606-0.02%
2022/11/253756.7637.457.3655.60-0.416,4950.00%
2022/11/244756.864656.7057.10116,3680.01%
2022/11/235855.965756.1456.40116,2740.01%
2022/11/2270.456.166956.6755.601.416,1500.01%
2022/11/21153.158.0815059.7756.70315,9120.02% 大買/大賣/
2022/11/184960.055658.5860.80-715,484-0.05%
2022/11/174156.125055.1055.30-915,285-0.06%
2022/11/167154.285953.4454.501215,1780.08%
2022/11/155052.644852.6052.80215,0150.01%
2022/11/144152.974253.3053.10-114,918-0.01%
2022/11/113154.0012454.3652.80-9314,816-0.63% 大賣/
2022/11/102454.382455.0254.00014,6250.00%
2022/11/092855.683156.2355.30-314,508-0.02%
2022/11/083157.3939.257.2855.30-8.214,329-0.06%
2022/11/07293.258.64282.258.8556.901114,0880.08% 大買/大賣/
2022/11/045554.253654.0957.301913,5560.14%
2022/11/034751.974251.4752.10513,2440.04%
2022/11/0241.252.364252.1951.90-0.813,102-0.01%
2022/11/0120351.2517551.3752.002812,8180.22% 大買/大賣/
2022/10/311048.202446.2449.00-1412,089-0.12%
2022/10/283044.9431.146.9744.55-1.111,939-0.01%
2022/10/2728.147.962747.5648.151.111,7510.01%
2022/10/262447.692450.1446.70011,4890.00%
2022/10/253350.033251.0250.20111,2460.01%
2022/10/246152.694152.5750.802011,0360.18%
2022/10/214253.104254.2251.20010,7760.00%
2022/10/204355.943356.8356.801010,5610.09%
2022/10/196758.736858.6358.00-110,314-0.01%
2022/10/186960.823663.0859.20339,9970.33%
2022/10/1792.462.218861.6861.604.49,5420.05%
2022/10/144561.1913860.8061.70-938,639-1.08% 大賣/
2022/10/13156.257.8513058.5956.1026.28,3180.31% 大買/大賣/
2022/10/124958.294658.9857.0037,6540.04%
2022/10/1113755.9813455.7559.6037,1740.04% 大買/大賣/
2022/10/076155.085857.2854.3036,6730.04%
2022/10/064158.774159.5958.9006,4000.00%
2022/10/0578.262.0071.461.6159.506.85,9250.12%
2022/10/0466.259.6667.159.8158.30-0.95,274-0.02%
2022/10/031657.532558.0358.40-94,604-0.20%
2022/09/3033450.6638550.6253.10-514,452-1.15% 大買/大賣/
2022/09/2921648.1021748.5548.30-13,803-0.03% 大買/大賣/
2022/09/2860147.3960747.2046.05-63,324-0.18% 大買/大賣/
2022/09/2711043.1110743.0944.5532,5530.12% 大買/大賣/
2022/09/264941.864942.6840.5002,2710.00%
2022/09/232742.302645.5842.2512,0430.05%
2022/09/223946.144446.1946.00-51,899-0.26%
2022/09/2131545.7126045.6847.35551,7203.20% 大買/大賣/
2022/09/2013041.6313042.0343.3001,2010.00% 大買/大賣/
2022/09/193739.554739.4840.15-10701-1.43%
2022/09/07332.65332.8532.2003690.00%
2022/09/0600.00132.8531.80-1361-0.28%
2022/09/051135.98137.0034.20103462.89%
2022/09/02234.70234.7034.700285-0.01%
2022/08/16032.1000.0031.8002460.01%
2022/07/2800.00229.2529.15-2214-0.93%
2022/07/25230.2000.0030.3022100.95%
2022/07/1300.00128.4029.20-1191-0.52%
2022/07/0100.00325.5523.70-3235-1.27%
2022/06/28127.4500.0027.1512350.42%
2022/06/27328.2500.0027.6532381.26%
2022/06/23127.2000.0026.8012400.42%
2022/06/17127.6500.0027.7012400.42%
2022/05/30128.1500.0028.7012410.41%
2022/05/2300.00128.0028.00-1254-0.39%
2022/05/1200.00228.7027.55-2270-0.74%
2022/05/04132.4000.0032.1012770.36%
2022/04/2700.00131.4531.45-1291-0.34%
2022/04/1800.00137.2537.35-1314-0.32%
2022/04/15136.7000.0039.6013120.32%
2022/04/14136.5500.0037.9513010.33%
2022/03/30233.2000.0033.1523770.53%
2022/02/2100.00133.4533.50-11,284-0.08%
2022/01/14135.00435.1535.70-31,354-0.22%
2022/01/1200.00137.6537.75-11,337-0.07%
2022/01/11239.5000.0038.8521,3290.15%
2022/01/0600.00140.6040.55-11,288-0.08%
2021/12/30245.3000.0045.3521,2580.16%
2021/12/29246.7000.0046.7021,2470.16%
2021/12/24148.25248.2547.00-11,213-0.08%
2021/12/23449.9000.0051.5041,1740.34%
2021/12/22147.2000.0047.5011,1140.09%
2021/12/14750.06250.5852.8059100.55%
2021/12/13247.85448.0548.05-2831-0.24%
2021/12/0900.00240.5039.75-2704-0.28%
2021/12/08143.35142.5043.3506640.00%
2021/12/07144.201243.7543.30-11640-1.72%
2021/12/0300.00139.0039.70-1603-0.17%
2021/12/021539.0500.0039.00155912.54%
2021/12/01141.3000.0041.3015690.18%
2021/11/3000.001341.2441.25-13542-2.40%
2021/11/291337.5500.0037.55135102.55%
2021/11/24134.95136.7036.7004050.00%
2021/11/23236.701035.5536.70-8348-2.29%
2021/11/22133.4000.0033.4012480.40%
2021/11/0400.00025.3525.3001680.00%
2021/11/0300.00127.1026.70-1156-0.64%
2021/10/29123.2500.0023.2011190.84%
2021/10/28124.00124.7023.9501150.00%
2021/10/27125.6500.0026.601991.00%
2021/10/2600.000.324.2024.20-0.376-0.42%
2021/10/20222.50222.4022.500700.00%
2021/10/15123.2500.0022.701781.27%
2021/10/1300.00123.5023.00-178-1.27%
2021/10/1200.00223.6023.80-274-2.69%
2021/09/14220.3000.0019.752932.15%
2021/08/25121.3000.0021.3011110.90%
2021/08/1300.00122.0022.00-1133-0.75%
2021/08/0600.00223.2523.15-2146-1.36%
2021/08/02123.0000.0022.9511700.59%
2021/07/30223.8500.0023.0021761.13%
2021/07/2000.00623.3023.50-6316-1.90%
2021/06/0100.00524.8225.80-5509-0.98%
2021/05/25522.9500.0022.8054931.01%
2021/05/07426.9000.0028.0044480.89%
2021/05/04228.10126.4526.5014340.23%
2021/05/03129.8500.0029.3014220.24%
2021/04/2900.00932.2932.55-9401-2.24%
2021/04/2700.00026.9526.950351-0.01%
2021/04/22225.1000.0024.0023270.61%
2021/04/21125.3000.0025.0013230.31%
2021/04/16324.4000.0024.8033140.95%
2021/04/13527.0000.0025.7052951.69%
2021/04/0800.00124.5026.05-1208-0.48%
2021/04/0100.00019.6019.600160-0.01%
2021/03/19118.2000.0018.2011150.87%
2021/02/2500.00015.7515.8001110.00%
2021/01/2200.00317.7016.75-3100-2.98%
2021/01/21317.97118.6018.352942.12%
2021/01/20118.30018.3018.301821.20%
2021/01/1300.00816.5516.35-865-12.18%
2021/01/0800.00116.3016.00-159-1.68%
2021/01/0700.00115.8015.65-158-1.72%
2020/11/301015.8000.0016.10104621.65%
2020/04/1400.0019.309.94-162-1.60%
2020/04/1017.6000.008.221591.67%
2019/07/24223.45223.6023.500680.00%
2019/04/24229.85230.1029.1002060.00%
2019/04/1200.00130.4030.40-1132-0.75%
2019/04/09127.4000.0027.051991.00%
2019/04/0300.00224.4324.60-280-2.48%
2019/03/1200.00123.3523.20-146-2.14%
2019/03/1100.001522.5522.75-1543-34.32%
2019/03/081723.965424.2623.20-3740-91.77%
2019/03/07223.65223.6523.650300.00%
2019/03/065321.1100.0021.505320260.02%
2018/09/25721.19721.3721.250390.00%
2018/09/07219.6000.0019.652306.60%
2018/03/08024.8000.0025.000610.00%
2018/03/06024.4000.0024.400720.00%
2018/03/0500.00123.9524.40-176-1.31%
2018/02/26124.0500.0024.0511220.81%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音