蔚華科 (3055)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.8
漲跌
▲0.7
漲幅
+1.01%
成交量
1,282張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8	69.53	69.10	-8	7,665	-0.10%
2024/04/19	0	0.00	7	71.44	71.50	-7	7,681	-0.09%
2024/04/18	8	75.70	3	75.90	75.30	5	7,717	0.06%
2024/04/17	4	75.90	5	76.40	75.90	-1	7,944	-0.01%
2024/04/15	0	0.00	2	73.00	72.50	-2	8,468	-0.02%
2024/04/12	2	79.00	0	0.00	76.70	2	8,461	0.02%
2024/04/10	1	74.30	0	0.00	75.70	1	8,351	0.01%
2024/04/09	0	0.00	1	75.40	74.40	-1	8,335	-0.01%
2024/04/03	23	76.67	17.4	75.27	76.00	5.7	8,281	0.07%
2024/04/02	1	76.80	0.1	71.80	76.80	0.9	8,179	0.01%
2024/03/29	14	70.37	0	0.00	70.20	14	8,052	0.17%
2024/03/28	7	70.69	1	70.70	70.70	6	8,022	0.07%
2024/03/27	4	70.63	3	71.13	71.50	1	8,011	0.01%
2024/03/26	13	70.81	16	70.86	70.40	-3	7,995	-0.04%
2024/03/25	2	70.75	0.1	71.47	70.60	1.9	7,956	0.02%
2024/03/22	0.1	70.00	0	0.00	70.60	0.1	7,935	0.00%
2024/03/21	4	70.00	0	0.00	69.60	4	7,921	0.05%
2024/03/20	1	69.85	0	0.00	71.10	1	7,902	0.01%
2024/03/19	5	70.64	4	71.03	70.20	1	7,879	0.01%
2024/03/15	3	68.80	1	69.96	67.80	2	7,823	0.03%
2024/03/14	3	69.23	6	69.93	69.30	-3	7,776	-0.04%
2024/03/13	6	69.50	9	68.64	69.10	-3	7,746	-0.04%
2024/03/12	24	71.89	10	72.00	68.60	14	7,697	0.18%
2024/03/11	8	66.66	1	67.00	67.00	7	7,517	0.09%
2024/03/08	17.1	67.92	11	70.54	67.30	6.1	7,468	0.08%
2024/03/07	13	73.77	11	75.62	72.70	2	7,363	0.03%
2024/03/06	2	78.40	3	78.60	77.40	-1	7,304	-0.01%
2024/03/05	11	81.95	40	81.49	80.60	-29	7,342	-0.39%
2024/03/04	37	83.48	19	82.38	82.70	18	7,334	0.25%
2024/03/01	58	82.18	85	81.79	81.90	-27	7,219	-0.37%
2024/02/29	11.3	79.47	21	78.91	81.90	-9.7	6,850	-0.14%
2024/02/27	4	78.30	11	74.69	74.50	-7	6,663	-0.11%
2024/02/26	19	79.45	21	80.86	78.50	-2	6,573	-0.03%
2024/02/23	31	82.59	24	83.08	81.60	7	6,467	0.11%
2024/02/22	36	85.23	23	85.30	83.30	13	6,367	0.20%
2024/02/21	43	84.90	42	86.22	84.20	1	6,185	0.02%
2024/02/20	38	80.99	43	79.64	82.80	-5	5,651	-0.09%
2024/02/19	34	72.68	40.1	71.70	75.30	-6.1	5,508	-0.11%
2024/02/16	28	66.64	25	65.94	68.50	3	5,327	0.06%
2024/02/15	43	65.84	40	66.36	65.90	3	5,222	0.06%
2024/02/05	14	64.30	14	65.23	65.30	0	5,093	0.00%
2024/02/02	38	62.83	42	62.23	62.80	-4	4,852	-0.08%
2024/02/01	52	62.11	68	60.49	61.20	-16	4,666	-0.34%
2024/01/31	135	62.74	136.1	62.29	61.30	-1.1	4,398	-0.03%	大買/大賣/
2024/01/30	52	59.84	69.1	56.29	60.50	-17.1	3,713	-0.46%
2024/01/29	96	54.76	97.2	53.44	55.00	-1.2	3,475	-0.03%
2024/01/26	62.2	52.76	37	52.76	52.60	25.2	3,477	0.72%
2024/01/25	55	53.44	60	52.43	52.90	-5	3,427	-0.15%
2024/01/24	138	52.58	183	51.78	53.50	-45	3,256	-1.38%	大買/大賣/
2024/01/23	124.1	50.05	79.2	48.76	50.80	44.9	2,675	1.68%	大買/
2024/01/22	23	46.36	23	46.84	46.20	0	2,496	0.00%
2024/01/19	3	45.55	12	45.39	45.95	-9	2,435	-0.37%
2024/01/18	11.5	45.42	3	45.37	44.75	8.5	2,481	0.34%
2024/01/17	0	0.00	4	45.50	44.65	-4	2,439	-0.16%
2024/01/16	2	44.50	0	0.00	44.40	2	2,387	0.08%
2024/01/15	84.5	45.76	84	45.54	45.20	0.5	2,306	0.02%
2024/01/12	48	46.29	49	46.63	46.35	-1	2,356	-0.04%
2024/01/11	83	48.03	80	45.67	47.05	3	2,297	0.13%
2024/01/10	36	46.05	36	45.21	45.80	0	2,056	0.00%
2024/01/09	2	42.95	4.2	44.04	45.75	-2.2	1,582	-0.14%
2024/01/08	0	0.00	1	41.75	41.60	-1	1,483	-0.07%
2024/01/02	0	0.00	2	39.80	39.75	-2	1,507	-0.13%
2023/12/20	2	39.35	2	38.80	38.80	0	1,657	0.00%
2023/12/19	0	0.00	2	39.50	39.50	-2	1,653	-0.12%
2023/12/14	2	42.30	2	41.20	41.20	0	1,633	0.00%
2023/12/07	1	39.65	0	0.00	39.35	1	1,595	0.06%
2023/12/05	2	40.60	1	40.85	40.30	1	1,590	0.06%
2023/12/04	1	43.45	0	0.00	42.10	1	1,581	0.06%
2023/12/01	7	42.69	11	43.53	43.15	-4	1,561	-0.26%
2023/11/30	8	42.59	5.3	42.75	42.90	2.7	1,528	0.18%
2023/11/29	10	40.60	2	40.90	40.50	8	1,425	0.56%
2023/11/28	2	40.30	2	39.85	40.30	0	1,336	0.00%
2023/11/27	1	38.75	0	0.00	38.80	1	1,335	0.07%
2023/11/24	4	39.18	0	0.00	39.30	4	1,337	0.30%
2023/11/22	1	41.20	10	41.00	41.20	-9	1,334	-0.67%
2023/11/21	10	40.66	2	39.80	39.80	8	1,331	0.60%
2023/11/20	0	0.00	5	40.79	40.85	-5	1,336	-0.37%
2023/11/17	2	40.83	1	40.65	40.60	1	1,346	0.07%
2023/11/16	5	40.95	1	40.70	40.95	4	1,338	0.30%
2023/11/13	3	39.92	0	0.00	39.30	3	1,368	0.22%
2023/11/10	1	39.10	0	0.00	38.90	1	1,343	0.07%
2023/11/08	1	39.95	0	0.00	39.05	1	1,343	0.07%
2023/11/07	2	39.18	0	0.00	39.20	2	1,367	0.15%
2023/11/06	1	40.20	0	0.00	39.85	1	1,422	0.07%
2023/11/03	3	40.70	1	40.35	40.45	2	1,469	0.14%
2023/11/02	2	38.95	2	39.00	38.85	0	1,396	0.00%
2023/11/01	1	37.75	1	37.75	37.25	0	1,412	0.00%
2023/10/31	1	36.85	0	0.00	37.10	1	1,440	0.07%
2023/10/30	1	37.95	0	0.00	37.90	1	1,485	0.07%
2023/10/27	45	38.96	46	39.78	38.30	-1	1,534	-0.07%
2023/10/26	14	40.24	14.1	40.13	40.30	-0.1	1,653	-0.01%
2023/10/25	2.1	38.66	3	39.00	38.65	-0.9	1,752	-0.05%
2023/10/24	2	38.10	1	39.15	38.65	1	1,808	0.06%
2023/10/23	1	36.20	0	0.00	36.00	1	1,876	0.05%
2023/10/20	12	38.51	16.1	37.95	36.95	-4.1	2,055	-0.20%
2023/10/19	0	36.35	0	0.00	36.60	0	2,058	0.00%
2023/10/17	0	0.00	1	36.90	36.80	-1	2,271	-0.04%
2023/10/06	1	39.10	0	0.00	38.40	1	2,416	0.04%
2023/10/05	9	39.38	9	39.62	39.25	0	2,426	0.00%
2023/10/03	0.1	38.50	0	0.00	38.30	0.1	2,412	0.00%
2023/10/02	10	36.45	0	0.00	36.90	10	2,382	0.42%
2023/09/14	2	34.60	0	0.00	34.30	2	2,808	0.07%
2023/09/05	15	35.72	0	0.00	35.55	15	3,635	0.41%
2023/08/31	2	36.05	0	0.00	36.05	2	3,748	0.05%
2023/08/23	0	0.00	1	39.00	38.90	-1	3,742	-0.03%
2023/08/21	10	39.05	0	0.00	39.80	10	3,742	0.27%
2023/08/10	3	40.25	2	42.45	39.60	1	3,577	0.03%
2023/08/08	5	44.18	0	0.00	44.65	5	3,424	0.15%
2023/08/07	0	0.00	1	41.85	43.85	-1	3,329	-0.03%
2023/08/04	1	42.20	1	41.00	42.00	0	3,268	0.00%
2023/08/02	0	0.00	1	42.70	40.75	-1	3,234	-0.03%
2023/07/31	53	43.61	38	45.17	43.25	15	3,114	0.48%
2023/07/28	50	44.14	46	42.18	44.25	4	2,950	0.14%
2023/07/27	40	42.47	40	43.49	42.40	0	2,710	0.00%
2023/07/26	53	42.97	58.1	43.56	43.30	-5.1	2,638	-0.19%
2023/07/25	47	41.75	50	40.19	43.45	-3	2,521	-0.12%
2023/07/24	24	41.90	18	41.76	40.10	6	2,330	0.26%
2023/07/21	3	41.22	3	40.40	41.70	0	2,235	0.00%
2023/07/20	5	40.00	4	39.26	39.30	1	2,098	0.05%
2023/07/19	9	38.69	8	37.75	37.60	1	2,009	0.05%
2023/07/18	1	35.20	0	0.00	35.35	1	1,883	0.05%
2023/07/13	1	34.30	1	33.95	33.85	0	1,836	0.00%
2023/07/11	1	33.50	0	0.00	33.40	1	1,784	0.06%
2023/07/06	0	0.00	5	40.01	39.10	-5	1,702	-0.29%
2023/07/05	3	40.90	3	40.88	40.95	0	1,673	0.00%
2023/07/04	17	41.82	6	41.15	42.00	11	1,634	0.67%
2023/07/03	1	39.60	0	0.00	39.20	1	1,492	0.07%
2023/06/30	0	0.00	1	39.30	39.30	-1	1,476	-0.07%
2023/06/29	0	0.00	1	39.00	38.90	-1	1,463	-0.07%
2023/06/28	2	37.90	0	0.00	38.85	2	1,438	0.14%
2023/06/26	28	39.58	28	40.14	39.40	0	1,381	0.00%
2023/06/21	4	40.85	0	0.00	40.75	4	1,358	0.29%
2023/06/20	3	39.18	1	39.95	39.00	2	1,252	0.16%
2023/06/19	60	40.45	60	40.36	39.85	0	1,213	0.00%
2023/06/16	28	41.09	30	41.85	41.20	-2	1,167	-0.17%
2023/06/15	71	41.98	77.6	43.11	42.65	-6.6	1,084	-0.61%
2023/06/14	25	40.22	11	40.00	41.15	14	751	1.86%
2023/06/13	0	0.00	30	36.98	37.45	-30	579	-5.17%
2023/06/12	0	0.00	0	35.40	35.40	0	456	0.00%
2023/06/09	10	37.10	16	35.97	35.70	-6	419	-1.43%
2023/06/08	8	34.54	1	35.10	34.60	7	355	1.97%
2023/06/07	1	35.30	21	34.99	34.40	-20	315	-6.34%
2023/06/06	12	32.98	2	33.20	32.70	10	282	3.54%
2023/06/05	0	0.00	5	32.64	33.70	-5	267	-1.87%
2023/06/01	1	31.40	0	0.00	31.15	1	214	0.47%
2023/05/29	0.3	30.80	0	0.00	30.85	0.3	232	0.11%
2023/05/26	0.3	29.50	0	0.00	29.70	0.3	241	0.10%
2023/05/25	0.5	30.58	0	0.00	30.65	0.5	212	0.23%
2023/05/24	0.3	30.60	0	0.00	30.45	0.3	220	0.11%
2023/05/23	0.3	31.18	0	0.00	31.15	0.3	227	0.11%
2023/05/22	0.2	31.00	0	0.00	31.90	0.2	231	0.06%
2023/05/19	1.4	29.70	0	0.00	30.10	1.4	233	0.58%
2023/05/18	1	29.40	0	0.00	29.25	1	233	0.43%
2023/03/15	0	0.00	0	28.95	28.85	0	290	0.00%
2023/03/10	0	0.00	1	29.50	29.05	-1	281	-0.36%
2023/03/09	10	31.13	0	0.00	30.90	10	268	3.72%
2023/03/02	2	33.75	2	33.30	33.30	0	229	0.00%
2023/02/24	0	0.00	10	32.00	32.25	-10	206	-4.84%
2023/02/21	0	0.00	1	31.30	30.80	-1	176	-0.57%
2023/02/20	0.1	30.30	0	0.00	30.30	0.1	167	0.03%
2023/02/02	0.7	27.00	0	0.00	26.90	0.7	97	0.72%
2023/02/01	1	25.80	0	0.00	26.20	1	88	1.13%
2022/09/28	1	23.90	0	0.00	24.00	1	63	1.58%
2022/08/19	0	0.00	1	26.00	26.60	-1	90	-1.10%
2022/06/02	0	0.00	6	27.13	26.85	-6	112	-5.35%
2022/05/19	0	0.00	0	27.75	27.40	0	126	0.00%
2022/04/08	0	0.00	1	30.50	30.20	-1	394	-0.25%
2022/03/30	0	28.90	0	28.85	28.90	0	403	0.00%
2022/03/16	1	27.00	0	0.00	27.25	1	396	0.25%
2022/03/09	0.2	27.45	0	0.00	27.25	0.2	394	0.05%
2022/03/08	1	27.30	0	0.00	27.30	1	392	0.25%
2022/02/23	0	28.70	0	0.00	28.50	0	408	0.00%
2022/02/16	0	30.00	0	0.00	29.80	0	402	0.00%
2022/02/11	1	31.00	1	30.80	30.80	0	395	0.00%
2022/01/25	0	0.00	3	31.55	33.60	-3	277	-1.08%
2022/01/24	3	32.25	0	0.00	32.40	3	259	1.16%
2022/01/12	0	31.90	0	0.00	32.40	0	236	0.00%
2022/01/11	3	33.89	3	32.37	32.05	0	231	0.00%
2022/01/10	0	32.30	0	0.00	31.95	0	201	0.01%
2022/01/07	0	30.60	0	0.00	30.85	0	194	0.01%
2021/12/28	0	0.00	1	29.60	29.15	-1	108	-0.92%
2021/11/18	0	28.15	0	0.00	27.90	0	70	0.02%
2021/09/03	0.1	29.45	0	0.00	29.10	0.1	204	0.02%
2021/07/28	0	0.00	0	30.10	30.15	0	322	-0.01%
2021/07/22	0	0.00	0	31.20	31.10	0	335	0.00%
2021/07/05	0	0.00	1	31.50	31.80	-1	374	-0.27%
2021/06/18	5	29.75	0	0.00	29.65	5	460	1.09%
2021/06/16	10	30.43	1	30.05	30.45	9	507	1.77%
2021/06/15	0	0.00	1	30.70	31.30	-1	516	-0.19%
2021/05/20	0	0.00	1	25.90	25.95	-1	607	-0.16%
2021/05/18	0	26.40	0	0.00	26.40	0	605	0.01%
2021/05/14	1	28.65	0	0.00	28.60	1	552	0.18%
2021/05/12	0	0.00	4	29.70	28.20	-4	541	-0.74%
2021/05/06	0.1	31.90	0	0.00	31.35	0.1	519	0.03%
2021/04/29	1	32.55	0	0.00	32.50	1	511	0.20%
2021/04/28	5.1	33.20	0	0.00	33.35	5.1	513	0.99%
2021/04/27	1.1	34.07	0	0.00	33.55	1.1	524	0.21%
2021/04/26	0.1	34.15	0	0.00	34.40	0.1	523	0.02%
2021/04/12	1	38.00	1	38.10	37.55	0	521	0.00%
2021/04/09	30	37.57	0	0.00	37.50	30	510	5.88%
2021/04/08	0	0.00	1	38.20	37.95	-1	500	-0.20%
2021/04/07	2	37.10	2	37.40	37.50	0	469	0.00%
2021/03/26	1	34.70	15	34.91	34.90	-14	442	-3.16%
2021/03/23	0	0.00	15	34.96	35.40	-15	437	-3.43%
2021/03/22	32	37.11	2	37.25	36.00	30	432	6.94%
2021/03/12	0	31.10	0	0.00	32.00	0	359	0.01%
2021/02/04	0	30.05	0	0.00	29.95	0	516	0.00%
2021/01/29	0	30.35	1	29.75	29.15	-1	553	-0.18%
2021/01/27	0	30.50	0	0.00	30.00	0	558	0.00%
2021/01/21	2	30.60	1	30.55	29.65	1	579	0.17%
2021/01/20	2	31.50	3	29.93	29.80	-1	585	-0.17%
2020/12/28	0	0.00	8	32.75	32.50	-8	1,020	-0.78%
2020/12/25	0	0.00	13	32.80	32.75	-13	1,067	-1.22%
2020/12/17	20	32.70	0	0.00	32.50	20	1,141	1.75%
2020/12/16	0	0.00	6	32.72	32.70	-6	1,143	-0.52%
2020/12/14	0	0.00	2	33.50	33.30	-2	1,147	-0.17%
2020/12/08	1	35.50	0	0.00	35.45	1	1,151	0.09%
2020/12/04	0	0.00	3	35.00	34.90	-3	1,180	-0.25%
2020/12/03	5	34.80	5	35.15	34.80	0	1,225	0.00%
2020/12/02	0	0.00	1	35.45	35.35	-1	1,256	-0.08%
2020/12/01	0	0.00	1	33.65	33.85	-1	1,266	-0.08%
2020/11/30	0	0.00	5	34.20	33.90	-5	1,306	-0.38%
2020/11/25	1	34.70	5	34.38	34.30	-4	1,524	-0.26%
2020/11/24	12	35.43	39	35.47	35.10	-27	1,652	-1.63%
2020/11/23	58	36.10	16	35.54	36.05	42	1,970	2.13%
2020/10/27	0	0.00	20	36.20	35.35	-20	2,309	-0.87%
2020/10/22	4	36.55	4	36.80	36.55	0	2,292	0.00%
2020/10/21	5	37.25	5	37.54	37.10	0	2,282	0.00%
2020/10/20	6	37.60	6	37.72	37.50	0	2,265	0.00%
2020/10/14	1	37.25	1	37.10	37.15	0	2,146	0.00%
2020/10/12	1	35.45	0	0.00	34.90	1	2,115	0.05%
2020/10/08	4	36.15	4	37.20	36.15	0	2,090	0.00%
2020/10/07	10	37.62	9	37.30	37.50	1	2,038	0.05%
2020/10/06	2	34.95	2	35.15	34.60	0	1,942	0.00%
2020/09/28	0	0.00	5	31.55	31.50	-5	1,838	-0.27%
2020/09/24	5	33.90	4	33.69	33.50	1	1,813	0.06%
2020/09/23	20	33.80	0	0.00	33.40	20	1,802	1.11%
2020/09/16	1	33.45	0	0.00	33.25	1	1,776	0.06%
2020/09/14	2	34.10	2	34.30	34.15	0	1,752	0.00%
2020/09/09	1	35.15	0	0.00	34.80	1	1,694	0.06%
2020/09/08	2	35.85	2	35.30	35.30	0	1,661	0.00%
2020/09/07	9	35.15	4	35.78	34.15	5	1,609	0.31%
2020/09/03	4	37.16	0	0.00	36.30	4	1,537	0.26%
2020/09/01	0	0.00	12	38.50	38.05	-12	1,435	-0.84%
2020/08/31	0	0.00	30	43.26	41.05	-30	1,353	-2.22%
2020/08/28	16	45.58	20	45.52	44.30	-4	1,255	-0.32%
2020/08/27	61	45.07	28	45.99	44.00	33	1,117	2.95%
2020/08/26	6	45.10	0	0.00	45.10	6	778	0.77%
2020/08/25	11	41.00	5	41.00	41.00	6	729	0.82%
2020/08/24	10	36.81	10	37.05	37.30	0	682	0.00%
2020/08/19	0	0.00	4	36.09	37.45	-4	511	-0.78%
2020/08/18	1	34.65	0	0.00	34.95	1	407	0.25%
2020/07/24	2	32.55	0	0.00	31.70	2	241	0.83%
2020/07/23	1	33.00	6	33.45	32.95	-5	234	-2.13%
2020/07/22	6	32.90	0	0.00	33.20	6	224	2.67%
2020/07/16	0	0.00	12	30.58	30.40	-12	160	-7.48%
2020/07/14	1	30.15	0	0.00	30.15	1	149	0.67%
2020/07/13	0	0.00	26	29.56	30.05	-26	143	-18.12%
2020/07/10	5	28.75	0	0.00	28.45	5	140	3.56%
2020/07/09	18	29.28	10	29.96	29.10	8	138	5.77%
2020/07/07	8	28.60	2	28.75	28.60	6	138	4.33%
2020/07/03	0	0.00	16	28.15	28.10	-16	134	-11.94%
2020/07/02	5	27.90	0	0.00	27.85	5	132	3.77%
2020/07/01	31	29.65	1	29.35	28.10	30	130	22.90%
2020/02/13	0	0.00	4	31.95	31.35	-4	433	-0.92%
2020/02/12	1	32.10	0	0.00	32.25	1	420	0.24%
2020/02/06	0	0.00	1	35.10	35.00	-1	391	-0.26%
2020/02/05	7	36.99	6	37.34	34.65	1	384	0.26%
2020/02/04	5	36.50	0	0.00	36.45	5	355	1.40%
2020/02/03	2	33.75	0	0.00	33.85	2	334	0.60%
2020/01/31	3	37.95	0	0.00	34.90	3	320	0.94%
2020/01/16	0	0.00	1	33.30	33.60	-1	241	-0.41%
2020/01/15	2	34.18	0	0.00	33.75	2	235	0.85%
2020/01/09	1	32.90	2	32.78	32.35	-1	196	-0.51%
2020/01/06	1	31.05	0	0.00	31.05	1	171	0.58%
2019/12/20	6	30.85	6	29.82	29.05	0	125	0.00%
2019/10/21	0	0.00	1	27.70	27.00	-1	234	-0.43%
2019/08/30	0	0.00	3	23.50	23.70	-3	172	-1.74%
2019/08/28	3	24.92	0	0.00	25.95	3	89	3.36%
2019/08/26	1	25.70	0	0.00	25.65	1	57	1.75%
2019/06/19	0	0.00	0	25.70	25.70	0	86	0.00%
2019/03/25	0	0.00	2	27.60	27.60	-2	144	-1.38%
2019/03/20	2	27.95	0	0.00	27.95	2	137	1.45%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/02/22	0	0.00	0.2	26.10	26.35	-0.2	200	-0.11%
2019/02/12	0	0.00	0	26.35	26.10	0	205	0.00%
2018/10/30	1	26.10	0	0.00	26.15	1	214	0.47%
2018/10/18	0	25.05	1	25.10	25.10	-1	169	-0.59%
2018/10/05	0	0.00	6	26.45	26.25	-6	199	-3.01%
2018/08/15	0.1	25.20	0	0.00	25.40	0.1	763	0.01%
2018/08/10	0	0.00	1	27.05	26.80	-1	871	-0.11%
2018/07/27	0	26.75	0	0.00	26.85	0	1,236	0.00%
2018/07/19	0	27.50	0	0.00	27.50	0	1,326	0.00%
2018/07/16	0	27.90	0	0.00	27.95	0	1,313	0.00%
2018/06/27	0	0.00	2	25.18	25.00	-2	1,566	-0.13%
2018/06/19	2	27.68	0	0.00	27.80	2	1,602	0.12%
2018/06/12	5	27.95	0	0.00	28.00	5	1,748	0.29%
2018/05/30	2	28.40	0	0.00	28.45	2	1,837	0.11%
2018/05/28	26	29.29	27	29.75	28.70	-1	1,715	-0.06%
2018/05/23	14	29.91	14	29.65	29.40	0	1,528	0.00%
2018/05/17	0	0.00	3	29.00	29.25	-3	1,308	-0.23%
2018/05/16	10	32.18	9	32.27	29.70	1	1,280	0.08%
2018/05/15	10	31.95	9	31.93	33.00	1	1,187	0.08%
2018/05/14	2	29.90	0	0.00	30.00	2	1,123	0.18%
2018/05/10	0	0.00	20	29.73	29.40	-20	1,172	-1.71%
2018/05/09	2	29.05	2	29.20	29.00	0	1,221	0.00%
2018/05/04	0	0.00	1	29.60	28.50	-1	1,661	-0.06%
2018/04/30	0	0.00	1	29.80	29.75	-1	1,900	-0.05%
2018/04/27	2	29.68	0	0.00	29.65	2	1,933	0.10%
2018/04/26	2	29.65	2	29.25	29.30	0	2,010	0.00%
2018/04/19	0	0.00	5	28.20	28.80	-5	2,237	-0.22%
2018/04/13	1	27.45	0	0.00	28.40	1	2,299	0.04%
2018/04/02	0	0.00	10	29.44	29.50	-10	2,310	-0.43%
2018/03/23	0	0.00	8	28.10	29.10	-8	2,440	-0.33%
2018/03/19	8	31.10	5	31.28	30.35	3	2,393	0.13%
2018/03/16	4	30.78	0	0.00	30.80	4	2,360	0.17%
2018/03/14	0	0.00	3	28.85	28.75	-3	2,344	-0.13%
2018/03/13	0	0.00	11	28.65	28.50	-11	2,372	-0.46%
2018/03/07	2	27.80	0	0.00	28.00	2	2,308	0.09%
2018/03/06	0	0.00	2	28.45	28.40	-2	2,305	-0.09%
2018/02/23	8	27.93	0	0.00	27.05	8	2,246	0.36%
2018/02/21	6	26.30	0	0.00	26.45	6	2,225	0.27%
2018/02/12	3	25.35	0	0.00	25.40	3	2,218	0.14%
2018/02/07	20	27.73	0	0.00	26.80	20	2,192	0.91%
2018/02/06	3	28.15	0	0.00	26.70	3	2,171	0.14%
2018/02/05	5	29.40	0	0.00	29.65	5	2,131	0.23%
2018/02/01	0	29.50	0	0.00	29.50	0	2,059	0.00%
2018/01/31	24	29.51	26	29.73	31.50	-2	1,989	-0.10%
2018/01/30	13	30.41	2	31.80	30.35	11	1,770	0.62%
2018/01/29	2	36.99	2	35.60	33.70	0	1,674	0.00%
2018/01/26	2	34.88	2	34.83	37.40	0	1,529	0.00%
2018/01/25	10	34.50	10	34.20	34.20	0	1,382	0.00%
2018/01/22	0	0.00	2.8	31.68	33.00	-2.8	1,222	-0.23%
2018/01/18	0	0.00	1	29.45	29.75	-1	1,099	-0.09%
2018/01/15	2	30.68	2	31.20	28.65	0	993	0.00%
2018/01/12	1	27.95	2	28.83	29.60	-1	856	-0.12%
2018/01/10	1	27.10	1	26.50	27.00	0	781	0.00%
2018/01/09	0	0.00	1	28.60	26.55	-1	771	-0.13%
2018/01/08	0	0.00	2.4	27.15	27.15	-2.4	699	-0.34%
2018/01/04	0	0.00	20	24.90	24.80	-20	642	-3.11%
2018/01/03	20	25.05	0	0.00	24.95	20	636	3.14%
2018/01/02	0	0.00	2	26.20	25.60	-2	626	-0.32%