富華新 (3056)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▼0.95
漲幅
-2.69%
成交量
3,391張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	34.63	0	0.00	34.35	5	1,687	0.30%
2024/12/10	2	36.35	7	35.84	35.30	-5	1,674	-0.30%
2024/12/06	1	34.90	0.1	34.85	35.45	0.9	1,592	0.06%
2024/12/04	0	0.00	3	34.35	34.35	-3	1,565	-0.19%
2024/12/03	3	34.70	0	0.00	34.45	3	1,588	0.19%
2024/12/02	6	34.75	0	0.00	34.60	6	1,588	0.38%
2024/11/27	0.5	34.39	0	0.00	34.40	0.5	1,623	0.03%
2024/11/26	0.9	34.90	5	35.00	35.00	-4.1	1,624	-0.25%
2024/11/25	5	34.95	2	35.00	35.15	3	1,619	0.19%
2024/11/14	1	33.00	0	0.00	32.30	1	1,808	0.06%
2024/11/13	1	33.20	0	0.00	33.25	1	1,836	0.05%
2024/11/08	0	0.00	9.2	33.33	33.50	-9.2	1,881	-0.49%
2024/11/01	0	0.00	1	31.35	32.30	-1	2,130	-0.05%
2024/10/30	0	0.00	1	31.40	31.20	-1	2,182	-0.05%
2024/10/28	0	0.00	1	31.40	31.50	-1	2,298	-0.04%
2024/10/24	2	31.35	0	0.00	31.05	2	2,388	0.08%
2024/10/21	5	31.68	0	0.00	32.00	5	2,539	0.20%
2024/10/18	4	31.95	0	0.00	31.85	4	2,598	0.15%
2024/10/17	0	0.00	5	33.10	32.10	-5	2,646	-0.19%
2024/10/16	0	0.00	1	31.25	31.35	-1	2,673	-0.04%
2024/10/15	0	0.00	0.1	31.01	31.20	-0.1	2,693	0.00%
2024/10/09	1	30.85	0.1	31.15	31.00	0.9	2,883	0.03%
2024/10/08	0.4	31.10	0	0.00	31.15	0.4	2,920	0.01%
2024/10/07	3	31.40	3	31.10	31.40	0	2,930	0.00%
2024/10/04	2	31.80	0.1	31.85	31.85	1.9	2,945	0.07%
2024/09/25	2.3	32.11	2	32.55	32.50	0.3	3,027	0.01%
2024/09/24	5	31.90	2	32.20	32.00	3	3,030	0.10%
2024/09/23	2	32.40	0.1	32.05	31.90	1.9	3,031	0.06%
2024/09/20	3	32.72	5	33.61	33.35	-2	2,987	-0.07%
2024/09/11	1	33.95	0	0.00	33.80	1	2,932	0.03%
2024/09/10	0	0.00	1	34.70	34.80	-1	2,922	-0.03%
2024/09/06	2	35.15	0	0.00	35.65	2	2,945	0.07%
2024/09/05	3	35.70	0	0.00	35.65	3	2,988	0.10%
2024/09/04	1	35.65	0	0.00	35.70	1	3,036	0.03%
2024/09/03	8	36.60	0	0.00	36.85	8	3,134	0.26%
2024/09/02	1	37.65	0	0.00	37.10	1	3,158	0.03%
2024/08/29	4	36.43	0	0.00	36.70	4	3,202	0.12%
2024/08/27	2	36.10	0	0.00	36.50	2	3,262	0.06%
2024/08/26	3	36.00	0	0.00	36.00	3	3,255	0.09%
2024/08/23	12	35.97	0	0.00	35.90	12	3,258	0.37%
2024/08/22	17	36.47	3	36.60	36.40	14	3,251	0.43%
2024/08/21	12	36.98	0	0.00	37.35	12	3,210	0.37%
2024/08/20	13	37.23	0	0.00	37.15	13	3,189	0.41%
2024/08/16	6	37.42	6	38.18	37.45	0	3,165	0.00%
2024/08/15	6	35.83	5	35.35	35.50	1	3,106	0.03%
2024/08/14	5	36.15	6	36.47	36.60	-1	3,097	-0.03%
2024/08/13	6	35.52	0	0.00	35.70	6	3,076	0.20%
2024/08/12	1	35.80	0	0.00	35.80	1	3,137	0.03%
2024/08/09	0	0.00	1	35.55	35.50	-1	3,131	-0.03%
2024/08/08	12	34.72	0	0.00	35.50	12	3,126	0.38%
2024/08/07	0	0.00	1	36.10	36.15	-1	3,142	-0.03%
2024/08/06	3	33.00	19.8	32.49	33.25	-16.8	3,125	-0.54%
2024/08/05	1.2	35.54	2	35.30	34.80	-0.8	3,048	-0.03%
2024/08/02	5	39.22	4	38.44	38.65	1	3,060	0.03%
2024/08/01	2	39.78	3.8	39.58	39.70	-1.8	3,168	-0.06%
2024/07/31	10.8	38.85	4	38.69	38.95	6.8	3,272	0.21%
2024/07/29	1	38.25	0	0.00	38.05	1	3,412	0.03%
2024/07/26	0	0.00	1	36.85	37.80	-1	3,414	-0.03%
2024/07/23	2	37.75	0	0.00	37.70	2	3,557	0.06%
2024/07/22	6	36.23	0	0.00	37.00	6	3,597	0.17%
2024/07/19	3	37.20	0.2	37.40	37.40	2.8	3,594	0.08%
2024/07/18	0	0.00	1	38.25	38.00	-1	3,547	-0.03%
2024/07/17	21.8	38.32	11	37.93	37.95	10.8	3,519	0.31%
2024/07/16	0	0.00	1	38.00	38.25	-1	3,519	-0.03%
2024/07/15	0.2	37.05	1	37.20	37.00	-0.8	3,496	-0.02%
2024/07/09	3	34.70	0	0.00	35.05	3	3,491	0.09%
2024/07/08	3	36.20	0	0.00	35.20	3	3,496	0.09%
2024/07/05	1	35.25	1	35.30	35.30	0	3,488	0.00%
2024/07/01	0	0.00	2	35.75	35.65	-2	3,548	-0.06%
2024/06/24	1	34.40	1	34.55	34.75	0	3,545	0.00%
2024/06/17	2	34.68	0	0.00	34.50	2	3,533	0.06%
2024/06/14	0	0.00	5	34.75	34.65	-5	3,515	-0.14%
2024/06/13	1	34.55	0	0.00	34.25	1	3,504	0.03%
2024/06/12	2	34.30	1	34.25	34.30	1	3,526	0.03%
2024/06/11	0	0.00	10	35.59	35.35	-10	3,500	-0.29%
2024/06/07	9	35.83	4.3	35.57	35.65	4.7	3,451	0.14%
2024/06/06	0	0.00	0.3	34.10	34.40	-0.3	3,338	-0.01%
2024/06/05	0.4	34.75	5	34.55	34.35	-4.6	3,313	-0.14%
2024/06/04	5	34.25	0	0.00	34.70	5	3,312	0.15%
2024/06/03	3	34.25	3	34.30	34.35	0	3,291	0.00%
2024/05/31	0	0.00	1	34.00	33.70	-1	3,264	-0.03%
2024/05/22	3	33.95	3	34.25	34.15	0	3,164	0.00%
2024/05/20	0	0.00	10.3	33.76	33.95	-10.3	3,134	-0.33%
2024/05/17	3	34.05	0	0.00	33.95	3	3,127	0.10%
2024/05/16	10	34.20	1.1	33.98	33.95	8.9	3,117	0.28%
2024/05/14	1	32.70	0.3	32.90	32.80	0.7	3,042	0.02%
2024/05/13	0.4	33.70	1	33.95	33.65	-0.6	3,005	-0.02%
2024/05/09	0	0.00	2.1	32.57	32.05	-2.1	2,911	-0.07%
2024/05/08	29	32.78	27	34.10	32.75	2	2,859	0.07%
2024/05/07	14	34.40	14.7	35.86	34.25	-0.7	2,742	-0.02%
2024/05/06	12.4	35.94	14.6	35.02	36.05	-2.2	2,554	-0.08%
2024/05/03	18	35.06	20.3	34.56	34.90	-2.3	2,400	-0.10%
2024/05/02	2.6	34.50	1.1	34.41	34.55	1.5	2,294	0.06%
2024/04/30	21	33.80	25.3	33.27	33.60	-4.3	2,163	-0.20%
2024/04/29	2.4	33.45	2.1	33.54	33.75	0.3	2,089	0.01%
2024/04/26	3	32.20	0	0.00	32.10	3	1,904	0.16%
2024/04/25	0	0.00	1	31.50	31.05	-1	1,797	-0.06%
2024/04/23	0	0.00	0.3	30.10	30.85	-0.3	1,720	-0.02%
2024/04/22	0	0.00	5	30.90	30.60	-5	1,706	-0.29%
2024/04/19	3.5	30.22	1.2	30.99	31.00	2.3	1,631	0.14%
2024/04/18	3	31.63	11	31.15	31.30	-8	1,562	-0.51%
2024/04/17	1	30.30	1	30.10	30.95	0	1,503	0.00%
2024/04/16	5	30.40	13.5	30.00	29.85	-8.5	1,497	-0.57%
2024/04/15	6.9	30.75	10.1	30.88	30.80	-3.2	1,524	-0.21%
2024/04/11	0	0.00	5	29.97	29.95	-5	1,412	-0.35%
2024/04/10	20	29.68	0.2	30.10	30.30	19.8	1,381	1.43%
2024/04/09	0	28.80	0	0.00	28.90	0	1,304	0.00%
2024/04/08	0	0.00	3	28.90	28.90	-3	1,296	-0.23%
2024/03/20	0	0.00	1	27.60	27.65	-1	1,229	-0.08%
2024/03/08	1	27.05	0	0.00	27.00	1	1,155	0.09%
2024/03/07	0	0.00	11.5	27.69	27.55	-11.5	1,131	-1.02%
2024/03/06	0	0.00	0.2	28.00	27.90	-0.2	1,110	-0.02%
2024/03/04	1	27.80	0	0.00	27.80	1	1,118	0.09%
2024/03/01	2	28.45	2	28.00	28.00	0	1,124	0.00%
2024/02/29	1	28.40	28	28.50	28.40	-27	1,140	-2.37%
2024/02/27	1	28.65	0	0.00	28.65	1	1,165	0.09%
2024/02/23	0	0.00	0.4	29.09	28.95	-0.4	1,207	-0.03%
2024/02/21	3	29.20	5	29.38	29.40	-2	1,228	-0.16%
2024/02/20	3	29.10	0	0.00	29.60	3	1,224	0.25%
2024/02/16	1	28.35	1.1	28.33	28.35	-0.1	1,203	-0.01%
2024/02/15	0	0.00	0.3	28.32	28.05	-0.3	1,205	-0.02%
2024/02/02	0	0.00	0.2	28.35	28.30	-0.2	1,205	-0.02%
2024/01/31	0	0.00	1	28.30	28.20	-1	1,217	-0.08%
2024/01/18	1	27.70	0	0.00	27.70	1	1,276	0.08%
2024/01/11	0	0.00	0.4	28.15	28.25	-0.4	1,363	-0.03%
2024/01/09	1	28.20	0	0.00	27.80	1	1,480	0.07%
2023/12/28	0	29.55	0	0.00	29.60	0	1,468	0.00%
2023/12/22	2	29.45	0	0.00	29.65	2	1,505	0.13%
2023/12/21	0	0.00	1	29.35	29.45	-1	1,524	-0.07%
2023/12/20	1	29.30	1	29.60	29.35	0	1,536	0.00%
2023/12/18	0	0.00	2	29.40	29.35	-2	1,575	-0.13%
2023/12/07	0	0.00	3.4	29.50	29.35	-3.4	1,539	-0.22%
2023/12/05	0	0.00	2	29.30	29.25	-2	1,550	-0.13%
2023/12/04	0	0.00	1	29.30	29.25	-1	1,568	-0.06%
2023/11/27	0	0.00	0.4	29.80	29.80	-0.4	1,723	-0.02%
2023/11/24	0.5	29.60	1	29.25	29.25	-0.5	1,712	-0.03%
2023/11/22	1	28.70	0	0.00	28.70	1	1,699	0.06%
2023/11/21	2	28.25	0	0.00	28.25	2	1,724	0.12%
2023/11/14	0	0.00	1	26.50	26.35	-1	2,250	-0.04%
2023/10/31	0.1	26.40	0	0.00	25.75	0.1	3,253	0.00%
2023/10/23	1	26.20	0.4	26.61	26.50	0.6	4,533	0.01%
2023/10/19	0	27.80	0.3	27.90	27.55	-0.3	4,580	-0.01%
2023/10/16	2	28.20	0	0.00	28.20	2	4,454	0.04%
2023/10/13	2	28.30	0	0.00	28.35	2	4,458	0.04%
2023/10/11	4	28.58	0	0.00	28.65	4	4,461	0.09%
2023/10/05	0	0.00	0	28.15	28.00	0	4,433	0.00%
2023/10/03	1.3	28.01	0	0.00	28.00	1.3	4,430	0.03%
2023/10/02	0.7	28.15	0	0.00	28.05	0.7	4,433	0.02%
2023/09/26	1.1	28.21	0	0.00	28.10	1.1	4,502	0.02%
2023/09/25	0.5	28.90	1.9	28.90	28.80	-1.4	4,501	-0.03%
2023/09/22	1.5	28.54	3.6	28.36	28.80	-2.1	4,513	-0.05%
2023/09/21	1	29.00	0	29.15	28.95	1	4,493	0.02%
2023/09/14	2	29.30	0	0.00	29.30	2	5,041	0.04%
2023/09/11	3.1	29.44	0	0.00	29.45	3.1	5,153	0.06%
2023/09/07	2	30.38	3	30.28	30.20	-1	5,183	-0.02%
2023/09/05	2	31.15	1	30.60	31.40	1	5,198	0.02%
2023/09/01	1.1	29.27	1	29.40	29.20	0.1	5,204	0.00%
2023/08/30	1	28.90	0	0.00	28.65	1	5,211	0.02%
2023/08/28	0	0.00	1	27.95	27.85	-1	5,200	-0.02%
2023/08/23	9	28.39	9	28.71	28.40	0	5,133	0.00%
2023/08/22	36	28.83	35	28.99	28.85	1	5,103	0.02%
2023/08/21	1	29.95	2	29.25	29.10	-1	5,036	-0.02%
2023/08/18	5.3	31.46	2	31.60	30.70	3.3	4,948	0.07%
2023/08/17	9.7	49.11	12	49.83	48.00	-2.3	4,648	-0.05%
2023/08/16	5	49.11	0	0.00	51.10	5	4,361	0.11%
2023/08/15	8.5	50.54	0	0.00	50.30	8.5	4,278	0.20%
2023/08/10	48.2	52.74	48	52.39	52.50	0.2	4,059	0.01%
2023/08/09	3	52.80	12	52.77	52.40	-9	4,029	-0.22%
2023/08/08	21	52.50	0	0.00	52.20	21	4,058	0.52%
2023/08/07	3	51.80	0	51.00	51.70	3	4,045	0.07%
2023/08/04	1	51.40	0	50.80	51.00	1	4,011	0.02%
2023/08/02	2	52.30	4	53.48	51.80	-2	3,930	-0.05%
2023/08/01	31.3	56.36	31.2	57.72	56.30	0.1	3,761	0.00%
2023/07/31	41.6	56.84	42.3	58.29	57.00	-0.7	3,686	-0.02%
2023/07/28	38.8	56.09	64.3	53.50	56.60	-25.5	3,515	-0.73%
2023/07/27	26.9	52.78	4	51.95	53.00	22.9	3,175	0.72%
2023/07/26	1.5	48.27	0.1	48.39	48.45	1.4	2,840	0.05%
2023/07/25	0.1	46.73	0	0.00	47.80	0.1	2,800	0.00%
2023/07/24	0.5	46.05	3	46.35	46.30	-2.5	2,760	-0.09%
2023/07/21	0.5	45.80	0	0.00	45.80	0.5	2,764	0.02%
2023/07/20	0.3	46.40	5	46.35	45.85	-4.7	2,798	-0.17%
2023/07/19	0	0.00	2.1	44.50	44.60	-2.1	2,785	-0.08%
2023/07/11	0	0.00	5	44.75	44.85	-5	3,124	-0.16%
2023/07/10	1	44.70	0	0.00	44.65	1	3,262	0.03%
2023/07/06	0.1	44.83	0	0.00	44.75	0.1	3,447	0.00%
2023/07/04	10	44.30	5	44.90	44.60	5	3,691	0.14%
2023/06/30	0.1	43.50	0	0.00	43.30	0.1	4,040	0.00%
2023/06/28	0.1	43.65	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	44	43.59	44	42.84	43.65	0	4,137	0.00%
2023/06/26	1	43.45	0	0.00	43.35	1	4,244	0.02%
2023/06/21	2	45.55	0	0.00	45.65	2	4,211	0.05%
2023/06/20	1	47.50	3	47.55	47.35	-2	4,108	-0.05%
2023/06/19	3	49.10	0	0.00	48.90	3	4,029	0.07%
2023/06/16	0	0.00	0.2	49.60	49.65	-0.2	4,137	0.00%
2023/06/15	0.3	49.80	0.1	49.80	49.55	0.2	4,291	0.00%
2023/06/13	0	0.00	7	49.05	49.15	-7	5,453	-0.13%
2023/06/09	4	49.10	1	48.90	49.00	3	5,447	0.06%
2023/06/08	0.4	48.65	0	0.00	48.45	0.4	5,418	0.01%
2023/06/06	3	49.42	0	0.00	49.40	3	5,367	0.06%
2023/05/26	0.1	48.40	5	48.60	48.55	-4.9	5,297	-0.09%
2023/05/25	0	0.00	2	48.38	48.50	-2	5,277	-0.04%
2023/05/22	10	48.55	0	0.00	48.80	10	5,233	0.19%
2023/05/19	3	47.97	1	47.95	48.00	2	5,191	0.04%
2023/05/18	0.5	48.60	0	0.00	48.30	0.5	5,146	0.01%
2023/05/17	0.5	48.80	0	0.00	48.70	0.5	5,102	0.01%
2023/05/16	0	0.00	1	48.65	48.70	-1	5,084	-0.02%
2023/05/15	0.6	48.70	0	0.00	48.55	0.6	5,072	0.01%
2023/05/12	1.4	48.21	1	48.25	49.05	0.4	5,044	0.01%
2023/05/11	4.4	48.59	0	0.00	48.25	4.4	4,967	0.09%
2023/05/10	0.5	49.15	0	0.00	49.10	0.5	4,902	0.01%
2023/05/09	0	0.00	3	49.05	49.05	-3	4,878	-0.06%
2023/05/08	2	49.30	0	0.00	49.45	2	4,856	0.04%
2023/05/02	0.3	49.70	1	49.50	49.30	-0.7	4,739	-0.01%
2023/04/28	4	49.18	2	49.38	49.45	2	4,707	0.04%
2023/04/27	0	0.00	9	48.74	48.80	-9	4,657	-0.19%
2023/04/26	2	48.10	0	0.00	48.60	2	4,633	0.04%
2023/04/25	1	48.55	1	48.20	48.20	0	4,599	0.00%
2023/04/24	1	48.50	1	48.55	48.90	0	4,555	0.00%
2023/04/19	3	48.78	13	48.85	48.70	-10	4,418	-0.23%
2023/04/18	2	49.70	1	49.75	49.55	1	4,344	0.02%
2023/04/17	2	49.40	1.3	49.32	49.50	0.7	4,266	0.02%
2023/04/14	1.5	48.77	3.1	49.01	48.50	-1.6	4,187	-0.04%
2023/04/13	40.5	49.21	46	48.76	48.80	-5.6	4,117	-0.13%
2023/04/12	61	49.55	52	48.70	49.60	9	3,967	0.23%
2023/04/11	56	47.99	53	47.36	48.15	3	3,828	0.08%
2023/04/10	63	47.13	60	47.40	47.20	3	3,739	0.08%
2023/04/07	48	47.78	46	48.16	47.90	2	3,626	0.06%
2023/04/06	68.8	47.02	74	46.93	48.20	-5.2	3,428	-0.15%
2023/03/31	70.3	44.70	65	44.27	46.00	5.3	3,178	0.17%
2023/03/30	80	44.09	87	43.82	44.10	-7	2,984	-0.23%
2023/03/29	71	43.72	72	43.59	43.80	-1	2,908	-0.03%
2023/03/28	54.7	43.46	54	43.03	43.60	0.7	2,874	0.02%
2023/03/27	58	43.36	51.2	43.99	43.30	6.8	2,811	0.24%
2023/03/24	40	43.00	44	42.86	43.50	-4	2,621	-0.15%
2023/03/23	3	42.77	0.3	42.90	42.80	2.7	2,530	0.11%
2023/03/22	76	42.25	61	42.40	42.35	15	2,451	0.61%
2023/03/21	63.1	42.47	63	42.96	42.50	0.1	2,352	0.00%
2023/03/20	71	42.90	74	43.03	42.90	-3	2,199	-0.14%
2023/03/17	110	42.80	118.8	42.53	42.60	-8.8	2,013	-0.44%	大買/大賣/
2023/03/16	48.6	42.12	29	42.10	42.45	19.6	1,551	1.26%
2023/03/09	0	0.00	1	35.65	35.10	-1	700	-0.14%
2023/03/07	1	34.85	9	34.77	34.70	-8	652	-1.23%
2023/03/02	0	0.00	20	33.70	33.90	-20	701	-2.85%
2023/02/24	0	33.30	0	0.00	33.30	0	688	0.00%
2023/02/23	10	32.65	0	0.00	32.60	10	684	1.46%
2023/02/20	0	33.00	0	0.00	32.60	0	695	0.00%
2023/02/17	0	31.95	0	0.00	31.80	0	689	0.00%
2023/02/16	0	31.95	0	0.00	31.85	0	710	0.00%
2023/02/15	0	31.95	0	0.00	31.80	0	741	0.00%
2023/02/14	0	31.80	0	0.00	31.95	0	797	0.00%
2023/02/03	0	31.95	0.2	31.60	31.80	-0.2	810	-0.03%
2023/02/02	0	31.70	0	0.00	31.75	0	803	0.00%
2023/01/16	0	0.00	1	30.40	30.45	-1	786	-0.13%
2023/01/10	20	31.60	0	0.00	31.45	20	845	2.37%
2022/11/24	0.1	31.70	0	0.00	31.60	0.1	856	0.01%
2022/11/14	0	0.00	0.2	32.85	32.75	-0.2	711	-0.03%
2022/11/10	0.5	32.55	0	0.00	32.40	0.5	707	0.06%
2022/10/20	1	28.50	0	0.00	28.45	1	805	0.12%
2022/10/13	0.5	29.50	0	0.00	28.80	0.5	779	0.07%
2022/09/06	0.9	32.70	0	0.00	32.30	0.9	1,007	0.09%
2022/08/17	0	0.00	0.3	32.55	32.50	-0.3	1,162	-0.02%
2022/08/12	0	30.05	0.3	30.20	31.00	-0.2	1,115	-0.02%
2022/08/11	0.5	29.95	0.8	29.95	30.05	-0.3	1,101	-0.03%
2022/08/08	0	0.00	1	29.40	29.65	-1	1,098	-0.09%
2022/08/02	18	28.50	18	28.70	28.50	0	1,097	0.00%
2022/08/01	4.3	28.79	4	29.10	29.30	0.3	1,086	0.03%
2022/07/29	1	27.05	0	0.00	27.65	1	1,055	0.09%
2022/07/22	0.4	27.80	0	0.00	28.05	0.4	1,006	0.04%
2022/07/21	0	0.00	1	27.05	27.00	-1	1,001	-0.10%
2022/07/05	0	0.00	37	27.21	27.20	-37	976	-3.79%
2022/06/29	0.2	28.00	0	0.00	28.20	0.2	946	0.02%
2022/06/23	0	0.00	0.2	29.70	30.40	-0.2	930	-0.02%
2022/06/22	0.1	31.50	0	0.00	31.80	0.1	865	0.02%
2022/06/15	0	0.00	1	34.10	34.10	-1	949	-0.11%
2022/06/14	0	0.00	1	33.35	33.50	-1	963	-0.10%
2022/06/10	0	0.00	8	34.47	34.25	-8	1,029	-0.78%
2022/06/09	0	0.00	3	35.22	35.25	-3	1,009	-0.30%
2022/06/08	6	36.26	4	35.35	35.95	2	992	0.20%
2022/06/07	2	36.98	0	0.00	37.25	2	946	0.21%
2022/06/02	14	36.54	0	0.00	36.55	14	919	1.52%
2022/06/01	27	36.37	0	0.00	36.60	27	926	2.91%
2022/05/31	4	36.14	0	0.00	36.10	4	912	0.44%
2022/04/28	1	33.40	0	0.00	33.60	1	851	0.12%
2022/04/14	0	0.00	0.5	34.35	34.60	-0.5	921	-0.06%
2022/04/13	2	34.00	0	0.00	34.20	2	925	0.22%
2022/04/06	0.2	34.00	0	0.00	34.05	0.2	913	0.02%
2022/03/29	0.2	35.05	4	34.80	34.95	-3.8	853	-0.45%
2022/03/28	0.2	34.40	0	0.00	35.40	0.2	827	0.02%
2022/03/24	0.2	35.45	0	0.00	35.50	0.2	795	0.02%
2022/03/22	0.2	35.70	0	0.00	35.80	0.2	771	0.02%
2022/03/17	0	0.00	25	35.70	36.05	-25	726	-3.44%
2022/03/16	5.2	35.92	5	36.10	36.25	0.2	708	0.03%
2022/03/14	25	38.90	0	0.00	39.15	25	620	4.03%
2022/03/07	1	38.85	0	0.00	39.15	1	617	0.16%
2022/02/22	1.3	39.27	0	0.00	39.40	1.3	652	0.20%
2022/02/11	1	39.30	0	0.00	39.30	1	769	0.13%
2022/01/24	1	38.80	0	0.00	39.00	1	774	0.13%
2022/01/21	1	38.95	0	0.00	38.95	1	770	0.13%
2022/01/17	1	39.10	0	0.00	39.40	1	751	0.13%
2022/01/14	1	39.45	0	0.00	39.85	1	722	0.14%
2022/01/12	1	39.85	0	0.00	40.05	1	705	0.14%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2021/12/30	0	0.00	0.1	40.85	40.65	-0.1	653	-0.01%
2021/12/21	0.1	40.45	0	0.00	40.20	0.1	665	0.01%
2021/12/09	0	0.00	1	41.55	41.70	-1	661	-0.15%
2021/11/22	0	0.00	0.1	40.00	40.20	-0.1	741	-0.02%
2021/11/16	0	0.00	0.3	40.45	40.20	-0.3	894	-0.03%
2021/11/15	0.4	40.65	0.2	40.25	40.10	0.2	898	0.02%
2021/11/04	0	0.00	2	39.05	38.95	-2	925	-0.22%
2021/11/03	2	38.90	0	0.00	39.05	2	949	0.21%
2021/09/14	0	0.00	1	38.95	39.00	-1	1,295	-0.08%
2021/09/13	0	0.00	1	39.20	39.50	-1	1,275	-0.08%
2021/09/09	0	0.00	1	38.95	39.00	-1	1,272	-0.08%
2021/09/01	0	0.00	4.1	39.54	39.70	-4.1	1,227	-0.33%
2021/08/31	1	38.50	2.1	38.63	38.75	-1.1	1,214	-0.09%
2021/08/30	0	0.00	4	38.75	38.65	-4	1,215	-0.33%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	0.00	0.3	38.60	38.55	-0.3	1,163	-0.02%
2021/08/25	0.4	42.15	0	0.00	42.20	0.4	1,127	0.03%
2021/08/24	1	42.00	0	0.00	42.10	1	1,050	0.10%
2021/08/20	1	42.00	0	0.00	42.10	1	982	0.10%
2021/08/19	1	42.20	0	0.00	42.10	1	970	0.10%
2021/08/13	1	42.95	0.2	43.00	42.95	0.8	912	0.09%
2021/08/11	1	42.60	0.2	42.70	42.65	0.8	895	0.09%
2021/08/10	0	0.00	5	43.30	43.05	-5	894	-0.56%
2021/08/05	0	0.00	10	44.30	44.40	-10	938	-1.07%
2021/08/04	0.4	44.50	2	44.95	44.45	-1.6	994	-0.16%
2021/08/03	61	44.32	56.4	43.01	44.40	4.6	1,012	0.45%
2021/08/02	0	0.00	1	43.25	43.20	-1	992	-0.10%
2021/07/30	7.4	42.91	0	0.00	42.95	7.4	932	0.79%
2021/07/26	1	40.70	0	0.00	40.70	1	847	0.12%
2021/05/25	0	0.00	1	39.50	39.35	-1	1,818	-0.05%
2021/05/24	0	0.00	0.1	39.20	39.30	-0.1	1,823	0.00%
2021/05/17	0	0.00	1	37.20	36.15	-1	1,839	-0.05%
2021/05/12	0	0.00	4	38.73	38.35	-4	1,745	-0.23%
2021/04/20	0	0.00	6	39.60	39.60	-6	1,598	-0.38%
2021/04/13	0	0.00	5	38.55	38.45	-5	1,633	-0.31%
2021/04/09	1.1	38.62	0	0.00	38.65	1.1	1,628	0.07%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.75	1	38.90	38.90	0	1,582	0.00%
2021/03/29	1	38.50	0	0.00	38.85	1	1,563	0.06%
2021/03/25	7	38.86	86	39.80	39.60	-79	1,493	-5.29%
2021/03/23	23	42.57	16	42.39	42.60	7	1,294	0.54%
2021/03/22	52.3	43.22	3	43.95	43.90	49.3	1,256	3.93%
2021/03/19	1	42.00	0	0.00	42.50	1	1,229	0.08%
2021/03/09	0	0.00	1	39.80	40.20	-1	1,292	-0.08%
2021/03/08	0	0.00	4	39.99	40.15	-4	1,281	-0.31%
2021/03/05	0	0.00	5	40.96	40.40	-5	1,275	-0.39%
2021/03/03	0	0.00	6	40.06	40.10	-6	1,245	-0.48%
2021/02/25	0	0.00	3	39.73	39.90	-3	1,237	-0.24%
2021/02/22	1	39.15	0	0.00	39.50	1	1,319	0.08%
2021/02/19	0	0.00	1	39.15	39.20	-1	1,339	-0.07%
2021/02/02	16	38.00	0	0.00	38.15	16	1,381	1.16%
2021/01/29	1	37.85	0	0.00	38.05	1	1,362	0.07%
2021/01/25	0	0.00	5	38.10	38.10	-5	1,360	-0.37%
2021/01/22	3	37.05	0	0.00	37.45	3	1,370	0.22%
2021/01/21	2	37.45	0	0.00	37.65	2	1,348	0.15%
2021/01/20	3	37.72	0	0.00	37.70	3	1,336	0.22%
2021/01/18	1	37.90	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1	38.55	2	38.55	38.35	-1	1,308	-0.08%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.15	40	39.19	39.35	-39	1,319	-2.95%
2021/01/12	2	39.30	0	0.00	39.65	2	1,296	0.15%
2021/01/11	2	39.95	18	39.90	39.95	-16	1,277	-1.25%
2021/01/08	5	39.80	0	0.00	40.00	5	1,272	0.39%
2021/01/06	10	40.05	0	0.00	40.10	10	1,254	0.80%
2021/01/04	30	39.35	0	0.00	39.55	30	1,208	2.48%
2020/12/11	3	37.95	0	0.00	38.25	3	1,437	0.21%
2020/12/10	1	37.50	0	0.00	38.35	1	1,468	0.07%
2020/12/09	15	37.29	2	37.95	37.90	13	1,458	0.89%
2020/12/08	6	38.48	0	0.00	38.25	6	1,396	0.43%
2020/12/07	0	0.00	10	40.25	39.80	-10	1,345	-0.74%
2020/12/04	0	0.00	4	39.55	39.60	-4	1,327	-0.30%
2020/12/02	2	39.40	0	0.00	39.80	2	1,348	0.15%
2020/12/01	4	39.41	0	0.00	39.65	4	1,362	0.29%
2020/11/30	3	39.85	16	39.62	39.60	-13	1,370	-0.95%
2020/11/27	3	39.70	0	0.00	39.90	3	1,370	0.22%
2020/11/24	6	39.05	0	0.00	39.10	6	1,382	0.43%
2020/11/23	19	38.99	0	0.00	39.30	19	1,386	1.37%
2020/11/20	8	39.04	29	39.36	38.95	-21	1,381	-1.52%
2020/11/19	25	40.20	0	0.00	40.45	25	1,358	1.84%
2020/11/16	0	0.00	1	39.25	39.35	-1	1,446	-0.07%
2020/11/13	1	39.25	0	0.00	39.35	1	1,464	0.07%
2020/11/11	1	39.65	0	0.00	39.55	1	1,475	0.07%
2020/11/06	2	38.58	0	0.00	38.65	2	1,440	0.14%
2020/11/05	1	38.80	0	0.00	38.85	1	1,446	0.07%
2020/11/04	1	38.10	0	0.00	38.65	1	1,447	0.07%
2020/11/03	2	38.40	0	0.00	38.45	2	1,445	0.14%
2020/11/02	1	38.20	0	0.00	38.45	1	1,455	0.07%
2020/10/30	2	38.80	0	0.00	38.60	2	1,449	0.14%
2020/10/29	1	39.05	0	0.00	39.15	1	1,435	0.07%
2020/10/23	0	0.00	1	39.65	39.70	-1	1,506	-0.07%
2020/10/22	0.5	39.50	2	39.25	39.70	-1.5	1,512	-0.10%
2020/10/21	3	39.12	0	0.00	39.05	3	1,485	0.20%
2020/10/19	0	0.00	1	39.25	39.20	-1	1,504	-0.07%
2020/10/16	0	0.00	1	38.75	38.80	-1	1,496	-0.07%
2020/10/06	1	38.80	0	0.00	39.00	1	1,616	0.06%
2020/10/05	0.4	39.00	3	39.00	39.20	-2.6	1,665	-0.16%
2020/09/28	4	37.15	0	0.00	37.25	4	1,993	0.20%
2020/09/24	4	37.10	0	0.00	37.05	4	2,129	0.19%
2020/09/23	1	37.75	0	0.00	37.90	1	2,133	0.05%
2020/09/21	0	0.00	10	38.10	38.30	-10	2,185	-0.46%
2020/09/18	10	38.35	0	0.00	38.05	10	2,207	0.45%
2020/09/16	4	38.98	0	0.00	38.70	4	2,193	0.18%
2020/09/15	1	37.40	0.2	38.25	38.35	0.8	2,168	0.04%
2020/09/01	0	0.00	1	37.30	37.50	-1	2,213	-0.05%
2020/08/31	1	37.95	0	0.00	37.80	1	2,206	0.05%
2020/08/27	0	0.00	15	37.30	37.65	-15	2,232	-0.67%
2020/08/24	3.4	37.56	5	37.58	37.85	-1.6	2,238	-0.07%
2020/08/21	1	36.00	1	35.80	35.90	0	2,183	0.00%
2020/08/13	0	0.00	1	35.30	35.50	-1	2,230	-0.04%
2020/07/31	3	36.80	3	36.55	36.35	0	2,352	0.00%
2020/07/21	0	0.00	1	34.95	35.00	-1	2,377	-0.04%
2020/07/16	0	0.00	5	34.60	35.20	-5	2,413	-0.21%
2020/07/15	6	34.10	1	33.90	34.60	5	2,394	0.21%
2020/07/10	15	33.30	0	0.00	33.75	15	2,330	0.64%
2020/07/08	4	35.59	0	0.00	35.85	4	2,192	0.18%
2020/07/06	3	39.08	0	0.00	39.50	3	1,963	0.15%
2020/07/03	0	0.00	1	38.00	38.70	-1	1,897	-0.05%
2020/06/22	0	0.00	3	36.00	36.15	-3	1,911	-0.16%
2020/06/19	0	0.00	10	34.83	34.90	-10	1,884	-0.53%
2020/06/08	0	0.00	60	34.77	34.75	-60	2,132	-2.81%
2020/05/22	0	0.00	30	32.12	32.10	-30	2,085	-1.44%
2020/05/19	0	0.00	1	31.90	32.10	-1	2,086	-0.05%
2020/05/13	0	0.00	60	31.82	31.80	-60	2,007	-2.99%
2020/05/12	1	32.10	0	0.00	31.85	1	2,023	0.05%
2020/05/07	20	31.74	0	0.00	31.75	20	1,982	1.01%
2020/05/06	0	0.00	10	31.55	31.80	-10	1,983	-0.50%
2020/05/04	0	0.00	2	32.00	32.00	-2	1,975	-0.10%
2020/04/29	60	31.53	0	0.00	32.00	60	1,952	3.07%
2020/04/28	0	0.00	20	31.01	31.30	-20	1,947	-1.03%
2020/04/21	0	0.00	10	30.05	30.05	-10	1,942	-0.51%
2020/04/20	0	0.00	70	30.66	30.75	-70	1,901	-3.68%
2020/04/17	0	0.00	3	30.98	30.80	-3	1,900	-0.16%
2020/04/15	0	30.75	0	0.00	30.90	0	1,878	0.00%
2020/04/14	10	30.50	0	0.00	30.80	10	1,873	0.53%
2020/04/10	0	0.00	10	30.09	30.35	-10	1,878	-0.53%
2020/04/09	1	29.40	0	0.00	29.50	1	1,869	0.05%
2020/03/31	1	29.45	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	6	28.13	28.85	-6	1,993	-0.30%
2020/03/27	46	29.39	32	29.31	28.30	14	1,989	0.70%
2020/03/25	3	24.72	31	24.55	24.75	-28	1,861	-1.50%
2020/03/20	0	0.00	2	22.00	22.35	-2	1,855	-0.11%
2020/03/18	1	23.35	0	0.00	22.70	1	1,755	0.06%
2020/03/17	20	22.95	0	0.00	24.00	20	1,742	1.15%
2020/03/13	11	24.44	0	0.00	26.55	11	1,715	0.64%
2020/03/06	0	0.00	1	29.40	29.25	-1	1,532	-0.07%
2020/03/05	1	29.40	0	0.00	29.40	1	1,525	0.07%
2020/03/04	2	28.50	0	0.00	28.90	2	1,530	0.13%
2020/03/02	0	0.00	1	29.25	29.40	-1	1,522	-0.07%
2020/02/27	5	30.30	0	0.00	29.90	5	1,510	0.33%
2020/02/20	0	0.00	1	32.50	32.50	-1	1,572	-0.06%
2020/02/14	1	32.70	0	0.00	32.60	1	1,595	0.06%
2020/02/13	1	32.70	1	32.55	32.50	0	1,598	0.00%
2020/02/05	3	30.50	0	0.00	30.40	3	1,587	0.19%
2020/01/31	0	0.00	12	30.88	30.75	-12	1,621	-0.74%
2020/01/30	0	0.00	2	30.00	29.85	-2	1,629	-0.12%
2020/01/20	0	0.00	1	32.25	32.35	-1	1,584	-0.06%
2020/01/14	12	32.00	0	0.00	32.00	12	1,678	0.72%
2020/01/09	1	31.80	0	0.00	31.60	1	1,689	0.06%
2020/01/03	0	0.00	5	31.56	31.95	-5	1,633	-0.31%
2020/01/02	0	0.00	5	32.10	32.10	-5	1,604	-0.31%
2019/12/31	1	32.05	0	0.00	31.60	1	1,585	0.06%
2019/12/30	101	33.82	0	0.00	33.00	101	1,492	6.77%	大買/鉅額交易
2019/12/25	1	33.00	0	0.00	33.25	1	1,390	0.07%
2019/12/24	0	0.00	1	33.10	33.55	-1	1,361	-0.07%
2019/12/23	1	32.55	1	32.55	32.60	0	1,318	0.00%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	10	30.65	30	30.52	30.95	-20	1,258	-1.59%
2019/12/16	1	30.40	0	0.00	30.45	1	1,230	0.08%
2019/12/13	50	30.33	0	0.00	30.40	50	1,226	4.08%
2019/12/12	50	29.94	3	30.00	30.45	47	1,212	3.88%
2019/12/11	4	30.04	0	0.00	29.95	4	1,192	0.34%
2019/12/10	1	31.10	0	0.00	30.50	1	1,169	0.09%
2019/12/09	2.5	30.21	0	0.00	30.60	2.5	1,149	0.22%
2019/11/29	1	29.00	0	0.00	28.70	1	1,176	0.08%
2019/11/27	0	0.00	50	28.70	28.80	-50	1,137	-4.40%
2019/11/26	0	0.00	150	28.42	28.45	-150	1,128	-13.29%	大賣/鉅額交易
2019/11/20	0.5	28.25	0	0.00	28.40	0.5	1,036	0.05%
2019/11/19	3	27.93	3	27.78	27.85	0	1,010	0.00%
2019/11/14	70	26.80	0	0.00	26.95	70	974	7.19%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/04	0	0.00	1	26.60	26.55	-1	1,018	-0.10%
2019/10/31	70	27.14	2	27.18	26.85	68	1,009	6.73%
2019/10/30	60	26.85	0	0.00	27.25	60	981	6.11%
2019/10/29	1	26.70	0	0.00	26.75	1	953	0.10%
2019/10/25	2	26.05	0	0.00	25.85	2	948	0.21%
2019/10/24	0	0.00	4	25.41	25.55	-4	923	-0.43%
2019/10/23	3	26.00	2	25.60	25.60	1	924	0.11%
2019/10/22	3	25.40	0	0.00	25.50	3	917	0.33%
2019/10/21	0	0.00	3	24.75	24.85	-3	908	-0.33%
2019/10/17	3	24.57	0	0.00	24.35	3	916	0.33%
2019/10/03	0	0.00	2	24.00	24.00	-2	1,000	-0.20%
2019/10/01	0	0.00	1	24.00	24.00	-1	1,026	-0.10%
2019/09/26	0	0.00	2	23.70	23.65	-2	1,063	-0.19%
2019/09/25	2	23.55	0	0.00	23.50	2	1,084	0.18%
2019/09/23	0	0.00	2	23.75	23.90	-2	1,102	-0.18%
2019/09/19	0	0.00	2	23.65	23.65	-2	1,215	-0.16%
2019/09/18	2	23.50	0	0.00	23.45	2	1,241	0.16%
2019/09/17	3	23.50	0	0.00	23.55	3	1,260	0.24%
2019/09/16	0	0.00	110	23.41	23.65	-110	1,282	-8.58%	大賣/鉅額交易
2019/09/12	0	0.00	50	23.44	23.35	-50	1,303	-3.83%
2019/09/11	0	0.00	20	23.70	23.30	-20	1,322	-1.51%
2019/08/28	6.1	24.78	0	0.00	24.70	6.1	1,376	0.44%
2019/08/22	1	24.30	0	0.00	24.30	1	1,453	0.07%
2019/08/20	1	24.10	0	0.00	24.10	1	1,499	0.07%
2019/08/08	0	0.00	1	23.95	23.85	-1	1,434	-0.07%
2019/07/30	1	23.20	0	0.00	23.05	1	1,384	0.07%
2019/07/25	0	0.00	3	23.60	23.60	-3	1,319	-0.23%
2019/07/24	1	23.95	0	0.00	23.85	1	1,305	0.08%
2019/07/23	2	23.53	0	0.00	23.55	2	1,279	0.16%
2019/07/22	1	22.85	0	0.00	22.90	1	1,255	0.08%
2019/07/19	1	22.95	0	0.00	22.95	1	1,248	0.08%
2019/07/10	0	0.00	5	21.50	21.60	-5	1,159	-0.43%
2019/07/05	3	22.02	0	0.00	21.95	3	1,117	0.27%
2019/07/04	0	0.00	2	21.85	21.95	-2	1,096	-0.18%
2019/07/03	0	0.00	3	21.40	21.60	-3	1,082	-0.28%
2019/07/02	0	0.00	1	21.15	21.25	-1	1,065	-0.09%
2019/06/26	5	21.20	0	0.00	21.20	5	935	0.53%
2019/06/25	0	0.00	7	21.20	21.20	-7	902	-0.78%
2019/06/21	1	20.90	0	0.00	21.10	1	874	0.11%
2019/06/13	4	21.24	8	21.35	21.15	-4	816	-0.49%
2019/06/12	5	21.30	0	0.00	21.30	5	795	0.63%
2019/06/10	0	0.00	1	21.10	20.75	-1	766	-0.13%
2019/06/06	0	0.00	27	20.79	20.95	-27	752	-3.59%
2019/06/05	1	21.50	12	21.14	21.05	-11	734	-1.50%
2019/06/04	0	0.00	3	21.80	21.75	-3	694	-0.43%
2019/05/30	0	0.00	1	21.60	21.60	-1	606	-0.16%
2019/05/27	0	0.00	12	20.80	20.80	-12	552	-2.17%
2019/05/24	1	19.90	0	0.00	20.20	1	528	0.19%
2019/05/16	0	0.00	2	19.90	20.00	-2	512	-0.39%
2019/05/13	0	0.00	20	19.20	19.20	-20	490	-4.08%
2019/05/09	0	0.00	20	19.30	19.30	-20	491	-4.07%
2019/05/08	0	0.00	1	19.20	19.25	-1	494	-0.20%
2019/04/25	0	0.00	9	19.25	19.30	-9	537	-1.67%
2019/04/24	0	0.00	2	19.55	19.25	-2	536	-0.37%
2019/03/28	1	18.65	0	0.00	18.65	1	541	0.18%
2019/03/27	1	18.60	0	0.00	18.75	1	535	0.19%
2019/03/25	4	18.73	0	0.00	18.85	4	518	0.77%
2019/03/22	1	19.60	0	0.00	19.80	1	483	0.21%
2019/03/21	1	19.60	0	0.00	19.60	1	484	0.21%
2019/03/20	1	19.55	0	0.00	19.70	1	487	0.21%
2019/03/19	3	19.40	0	0.00	19.50	3	491	0.61%
2019/03/13	2	19.58	0	0.00	19.50	2	491	0.41%
2019/03/11	3	19.67	0	0.00	19.55	3	495	0.61%
2019/03/08	1	19.80	0	0.00	19.75	1	489	0.20%
2019/03/07	0	0.00	1	20.15	19.85	-1	492	-0.20%
2019/03/06	0	0.00	1	20.10	20.10	-1	490	-0.20%
2019/03/05	1	19.90	13	19.90	19.90	-12	484	-2.48%
2019/02/27	2	19.55	0	0.00	19.65	2	482	0.41%
2019/02/26	0	0.00	3	19.70	19.70	-3	483	-0.62%
2019/02/25	0.1	19.15	0	0.00	19.20	0.1	472	0.02%
2019/02/15	1	19.05	0	0.00	19.05	1	448	0.22%
2019/02/14	1	19.00	0	0.00	19.00	1	447	0.22%
2019/02/12	3	18.85	0	0.00	18.85	3	442	0.68%
2019/02/11	2	19.03	0	0.00	18.90	2	443	0.45%
2019/01/28	0	0.00	16	18.95	18.90	-16	457	-3.50%
2019/01/23	0	0.00	8.7	18.34	18.20	-8.7	476	-1.83%
2019/01/22	8	18.20	2	18.20	18.20	6	483	1.24%
2018/12/14	1	16.30	0	0.00	16.30	1	543	0.18%
2018/10/26	2	15.55	2	15.70	15.50	0	686	0.00%
2018/10/24	3	15.95	3	16.10	15.95	0	666	0.00%
2018/10/17	0	0.00	70	17.03	16.95	-70	643	-10.88%
2018/10/11	0	0.00	2	17.00	17.05	-2	693	-0.29%
2018/08/22	2	18.70	0	0.00	18.60	2	1,454	0.14%
2018/08/17	1	18.70	0	0.00	18.60	1	1,534	0.07%
2018/08/16	2	18.60	0	0.00	18.60	2	1,612	0.12%
2018/08/13	4	19.33	0	0.00	19.20	4	1,662	0.24%
2018/08/09	0	0.00	1	19.60	19.55	-1	1,686	-0.06%
2018/07/25	1	19.80	0	0.00	19.80	1	1,804	0.06%
2018/07/23	8	19.23	2	19.25	19.30	6	1,827	0.33%
2018/07/20	12	19.70	0	0.00	19.70	12	1,817	0.66%
2018/07/19	8	20.00	0	0.00	20.10	8	1,829	0.44%
2018/07/13	2	22.50	0	0.00	22.55	2	1,759	0.11%
2018/07/03	0	0.00	7	23.05	22.45	-7	1,678	-0.42%
2018/06/26	0	0.00	9	23.51	23.50	-9	1,671	-0.54%
2018/06/12	0	0.00	8	24.20	24.15	-8	1,773	-0.45%
2018/06/11	0	0.00	2	23.40	23.65	-2	1,766	-0.11%
2018/06/07	0	0.00	30	24.37	24.55	-30	1,774	-1.69%
2018/06/06	0	0.00	2	24.10	23.80	-2	1,752	-0.11%
2018/06/05	1	23.80	1	23.80	23.95	0	1,725	0.00%
2018/05/31	48	22.95	0	0.00	23.00	48	1,661	2.89%
2018/05/29	2	22.45	0	0.00	22.35	2	1,676	0.12%
2018/05/24	3	23.05	1	23.00	23.00	2	1,651	0.12%
2018/05/15	2	20.95	0	0.00	20.95	2	1,545	0.13%
2018/05/10	3	20.75	0	0.00	20.70	3	1,552	0.19%
2018/05/08	2	20.90	0	0.00	20.85	2	1,552	0.13%
2018/05/04	2	20.95	0	0.00	20.90	2	1,555	0.13%
2018/04/26	2	20.70	0	0.00	20.60	2	1,508	0.13%
2018/04/19	3	21.10	0	0.00	21.05	3	1,498	0.20%
2018/04/17	2	21.20	0	0.00	21.15	2	1,502	0.13%
2018/04/10	0	0.00	1	21.80	21.70	-1	1,549	-0.06%
2018/03/26	0	0.00	4	22.30	22.30	-4	1,585	-0.25%
2018/03/23	0	0.00	14	22.00	22.10	-14	1,557	-0.90%
2018/03/21	4	22.00	0	0.00	21.75	4	1,493	0.27%
2018/03/16	2	22.15	0	0.00	22.25	2	1,382	0.14%
2018/03/06	0	0.00	20	21.15	21.20	-20	1,290	-1.55%
2018/03/05	0	0.00	5	21.30	21.25	-5	1,272	-0.39%
2018/03/02	25	21.35	12	21.08	21.40	13	1,252	1.04%
2018/02/27	10	20.90	0	0.00	20.45	10	1,180	0.85%
2018/02/23	0	0.00	20	20.55	20.50	-20	1,161	-1.72%
2018/02/12	14	19.55	0	0.00	19.55	14	1,139	1.23%
2018/02/06	3	19.30	0	0.00	19.30	3	1,163	0.26%
2018/01/18	20	20.28	0	0.00	20.20	20	1,169	1.71%
2018/01/15	0	0.00	1	20.15	20.00	-1	1,189	-0.08%
2018/01/12	0	0.00	1	19.95	19.95	-1	1,173	-0.09%
2018/01/10	1	19.50	0	0.00	19.55	1	1,155	0.09%
2018/01/08	0	0.00	3	19.90	19.80	-3	1,151	-0.26%
2018/01/03	1	19.80	1	19.85	19.70	0	1,068	0.00%
2018/01/02	2	19.65	1	19.15	19.60	1	1,046	0.10%