• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天方能源 (3073)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241075.101176.3975.10-11,118-0.09%
2024/10/23175.9000.0075.9011,0880.09%
2024/10/0900.00276.5075.70-21,284-0.16%
2024/10/0800.00178.8078.90-11,295-0.08%
2024/10/04179.10181.3080.1001,2890.00%
2024/10/01384.30184.3084.5021,2810.16%
2024/09/30186.10189.3084.4001,2750.00%
2024/09/27384.43583.9483.30-21,249-0.16%
2024/09/26388.20188.3084.2021,2460.16%
2024/09/25283.4000.0083.7021,2310.16%
2024/09/24187.60188.8082.5001,2340.00%
2024/09/23186.90385.3786.90-21,211-0.17%
2024/09/20179.90179.7079.0001,1860.00%
2024/09/19284.30285.1581.6001,1760.00%
2024/09/13182.2000.0082.0011,0920.09%
2024/09/0300.00192.0092.00-11,066-0.09%
2024/09/0200.00290.3090.30-21,062-0.19%
2024/08/28389.5000.0090.0031,0590.28%
2024/08/27292.05190.0091.8011,0560.09%
2024/08/261095.19994.5494.5011,0140.10%
2024/08/23192.10494.4096.20-3887-0.34%
2024/08/22691.23691.8287.5008140.00%
2024/08/21485.00486.1587.2006710.00%
2024/08/20478.58278.8079.3026130.33%
2024/08/1500.00175.0073.50-1540-0.19%
2024/08/14172.7000.0072.7015020.20%
2024/08/050.179.5000.0079.500.14290.02%
2024/08/0200.00687.6088.30-6426-1.41%
2024/08/010.182.0000.0087.300.14200.02%
2024/07/31081.6000.0079.4004120.01%
2024/07/3000.002.381.2782.50-2.3406-0.57%
2024/07/29884.3100.0083.8083912.04%
2024/07/260.190.9000.0090.900.13760.03%
2024/07/231.2101.0000.00101.001.23730.32%
2024/07/1600.00184.0076.80-1223-0.45%
2024/07/12174.1000.0074.1011680.59%
2024/07/1100.000.167.4067.40-0.1158-0.06%
2024/07/10158.80158.4061.3001440.00%
2024/07/091.169.5400.0064.801.11300.84%
2024/07/0100.00245.3044.75-2110-1.81%
2024/06/28245.2500.0045.2521071.85%
2024/06/2700.00249.3550.10-293-2.13%
2024/06/26144.1000.0045.601821.21%
2024/06/25141.0000.0043.001771.28%
2024/06/2400.00540.7539.50-575-6.64%
2024/05/2800.00335.0034.45-361-4.85%
2024/04/1500.00335.2534.50-356-5.35%
2024/03/0700.00332.0331.90-350-6.00%
2024/02/27033.9000.0033.550470.00%
2024/02/2600.00235.8534.30-247-4.19%
2024/02/22535.1000.0034.0054411.25%
2023/11/17131.4000.0031.001253.98%
2023/11/15230.2500.0030.2521910.20%
2023/07/2000.00335.3035.60-357-5.20%
2023/07/18336.9800.0037.903575.23%
2023/06/2800.00242.3041.60-245-4.38%
2023/06/26240.8500.0040.852267.68%
2023/06/21837.1500.0037.1582039.38%
2019/04/0900.0025.885.95-270-2.82%
2018/06/050.610.3000.0010.400.64980.12%
2018/05/1700.0019.569.69-1437-0.23%
2018/05/15110.3000.0010.3014290.23%
2018/04/3000.00511.2111.20-5392-1.27%
2018/04/27511.1000.0011.1053781.32%
2018/04/1200.00111.7512.00-1312-0.32%
2018/04/0200.00113.4513.45-1258-0.39%
2018/03/29115.2000.0015.2012250.44%
2018/03/26116.1000.0016.5011860.54%
2018/03/1900.00210.1011.35-261-3.26%
2018/03/16210.3500.0010.352434.59%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音