艾訊 (3088)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	108.67	10	109.70	110.00	2	781	0.26%
2024/11/20	30	110.40	28	109.98	108.00	2	726	0.27%
2024/11/19	20	104.13	2.1	104.69	105.50	17.9	596	3.00%
2024/11/18	7	106.21	13	104.96	101.50	-6	573	-1.04%
2024/11/15	3.1	106.71	7.2	107.11	108.00	-4.1	484	-0.85%
2024/11/12	1	99.80	2	99.80	99.40	-1	403	-0.25%
2024/11/07	0	0.00	1	101.00	101.50	-1	397	-0.25%
2024/11/04	2	100.50	1	99.90	100.00	1	403	0.25%
2024/11/01	1	100.00	3	100.10	100.00	-2	418	-0.48%
2024/10/30	1	100.50	1	99.50	99.40	0	419	0.00%
2024/10/29	0	0.00	1	100.00	98.60	-1	415	-0.24%
2024/10/28	5	100.30	2	99.75	99.30	3	442	0.67%
2024/10/23	0	0.00	3	98.30	97.70	-3	442	-0.68%
2024/10/22	0	0.00	0.1	98.30	98.10	-0.1	441	-0.02%
2024/10/17	6	96.68	0	0.00	97.10	6	457	1.31%
2024/10/14	5	95.26	0.1	96.18	96.40	5	452	1.09%
2024/10/11	0	0.00	0.1	95.50	94.80	-0.1	448	-0.02%
2024/10/09	0	0.00	2	95.50	93.90	-2	449	-0.44%
2024/10/07	1	91.70	1	92.30	92.40	0	440	0.00%
2024/09/26	0	0.00	1	89.90	89.60	-1	535	-0.19%
2024/09/24	0	0.00	3.2	89.51	89.50	-3.2	549	-0.57%
2024/09/19	1	88.50	0	0.00	89.10	1	604	0.17%
2024/09/10	0	0.00	2	87.20	86.50	-2	790	-0.25%
2024/09/05	0	0.00	4	87.85	88.00	-4	855	-0.47%
2024/08/30	0.1	89.60	0	0.00	90.20	0.1	1,299	0.01%
2024/08/29	0	88.40	1	88.10	88.40	-1	1,455	-0.07%
2024/08/06	1	78.50	0	0.00	78.20	1	2,001	0.05%
2024/08/02	2	90.10	0	0.00	87.80	2	1,970	0.10%
2024/08/01	1	91.10	1	90.70	90.80	0	1,964	0.00%
2024/07/29	0	0.00	2	93.20	91.80	-2	1,927	-0.10%
2024/07/26	0	0.00	1	93.70	95.30	-1	1,915	-0.05%
2024/07/23	1	96.30	0	0.00	96.50	1	1,914	0.05%
2024/07/22	0.1	96.00	0	0.00	95.60	0.1	1,917	0.01%
2024/07/19	5	98.70	0	0.00	98.10	5	1,907	0.26%
2024/07/17	0	0.00	2	100.00	99.80	-2	1,897	-0.11%
2024/07/11	3	101.00	0	0.00	99.40	3	1,902	0.16%
2024/07/09	1	99.30	3	100.33	99.30	-2	1,916	-0.10%
2024/07/08	1	101.00	0.1	101.00	100.50	0.9	1,905	0.05%
2024/07/05	1	104.50	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	0.00	2	104.50	104.50	-2	1,876	-0.11%
2024/07/03	5	103.20	5	103.90	102.50	0	1,872	0.00%
2024/06/28	1	101.00	0	0.00	100.50	1	1,874	0.05%
2024/06/27	0.1	100.00	0	0.00	99.60	0.1	1,875	0.00%
2024/06/25	1.1	97.77	0	0.00	98.10	1.1	1,852	0.06%
2024/06/24	1.1	99.86	0	0.00	99.00	1.1	1,846	0.06%
2024/06/21	3.2	101.02	0	0.00	100.50	3.2	1,844	0.17%
2024/06/20	1.1	102.93	2	102.50	102.50	-1	1,839	-0.05%
2024/06/19	6.2	103.16	3	103.50	101.50	3.2	1,838	0.17%
2024/06/18	0	0.00	3.1	105.17	106.00	-3.1	1,847	-0.17%
2024/06/17	4	100.75	1	100.50	102.00	3	1,821	0.16%
2024/06/14	4	101.75	1	100.50	100.50	3	1,830	0.16%
2024/06/13	7	101.00	6	100.67	101.50	1	1,821	0.05%
2024/06/12	4	99.80	1	100.00	99.80	3	1,800	0.17%
2024/06/11	2	100.00	1	101.50	99.50	1	1,782	0.06%
2024/06/07	13	105.58	6	104.50	104.00	7	1,787	0.39%
2024/06/06	14.1	102.89	9.5	104.08	101.50	4.6	1,717	0.26%
2024/06/05	34	107.96	33	114.92	106.00	1	1,616	0.06%
2024/06/04	7	113.71	11	113.50	117.50	-4	1,380	-0.29%
2024/06/03	3	106.00	8	106.25	107.00	-5	1,240	-0.40%
2024/05/31	5	97.86	1	97.80	97.40	4	1,100	0.36%
2024/05/30	1	101.00	3	98.60	96.80	-2	1,155	-0.17%
2024/05/29	8.5	100.96	7	100.77	99.90	1.5	1,124	0.13%
2024/05/28	11	97.65	17	96.42	97.00	-6	989	-0.61%
2024/05/27	11	94.69	8	93.10	94.60	3	921	0.33%
2024/05/24	4	90.30	0	0.00	90.30	4	869	0.46%
2024/05/23	0	0.00	2	89.30	89.60	-2	873	-0.23%
2024/05/21	2	88.65	0	0.00	88.50	2	871	0.23%
2024/05/16	12	87.80	1	88.30	87.80	11	866	1.27%
2024/05/15	17	87.92	0	0.00	87.30	17	863	1.97%
2024/05/07	0	0.00	1	88.20	86.90	-1	865	-0.12%
2024/05/06	0	0.00	2	88.40	88.10	-2	862	-0.23%
2024/05/02	1	86.70	0	0.00	87.50	1	849	0.12%
2024/04/29	0	0.00	2	85.40	86.00	-2	849	-0.24%
2024/04/12	0	0.00	1	89.00	88.90	-1	852	-0.12%
2024/04/11	0	0.00	5.1	88.91	88.90	-5.1	854	-0.60%
2024/04/09	0	0.00	2	90.60	90.30	-2	843	-0.24%
2024/04/08	0.1	92.60	0	0.00	92.50	0.1	824	0.01%
2024/04/03	0	0.00	22	89.74	89.80	-22	799	-2.75%
2024/03/29	0	0.00	0	91.40	91.80	0	784	0.00%
2024/03/28	1	92.30	0	0.00	91.10	1	783	0.13%
2024/03/26	0	0.00	1	91.00	91.00	-1	767	-0.13%
2024/03/25	0	0.00	2	92.30	93.00	-2	750	-0.27%
2024/03/22	1	93.00	20	92.14	91.90	-19	749	-2.54%
2024/03/21	3	93.73	3	93.97	93.10	0	741	0.00%
2024/03/20	1	92.30	0	0.00	91.20	1	678	0.15%
2024/03/19	0	0.00	1	90.30	90.90	-1	661	-0.15%
2024/03/13	0	0.00	1	91.80	89.30	-1	645	-0.15%
2024/03/12	1	88.50	1	87.60	88.70	0	649	0.00%
2024/03/08	1	86.00	0	0.00	86.30	1	736	0.14%
2024/03/06	1	89.50	0	0.00	89.70	1	719	0.14%
2024/03/05	4	91.43	6.2	91.76	90.10	-2.2	716	-0.31%
2024/03/04	0	0.00	5	89.00	90.00	-5	634	-0.79%
2024/03/01	2	87.30	0	0.00	87.00	2	609	0.33%
2024/02/29	2	86.00	0	0.00	86.00	2	619	0.32%
2024/02/27	1	85.20	1	84.90	85.10	0	619	0.00%
2024/02/26	1	87.00	0	0.00	86.40	1	617	0.16%
2024/02/23	1	86.30	1	85.70	85.70	0	623	0.00%
2024/02/01	0	0.00	5	83.90	83.90	-5	648	-0.77%
2024/01/18	5	82.26	0	0.00	81.40	5	734	0.68%
2024/01/10	1	82.20	0	0.00	82.00	1	741	0.13%
2024/01/08	0	0.00	1	85.50	85.40	-1	725	-0.14%
2024/01/03	0	0.00	1	87.80	87.20	-1	791	-0.13%
2023/12/29	0	87.30	0	0.00	88.00	0	796	0.00%
2023/12/27	1	87.70	0	0.00	87.40	1	799	0.13%
2023/12/26	0	0.00	1	87.00	87.50	-1	801	-0.12%
2023/12/21	0	0.00	1	86.40	86.30	-1	806	-0.12%
2023/12/07	2	89.30	6	89.10	88.80	-4	870	-0.46%
2023/12/06	3	95.66	3	92.60	93.60	0	849	0.00%
2023/12/04	1	87.70	1	88.30	87.50	0	911	0.00%
2023/12/01	3	88.53	0	0.00	88.50	3	949	0.32%
2023/11/30	2	87.10	0	0.00	87.90	2	967	0.21%
2023/11/29	1	85.70	0	0.00	85.80	1	970	0.10%
2023/11/27	1	86.20	0	0.00	84.40	1	983	0.10%
2023/11/24	1	87.10	0.1	87.30	87.10	0.9	985	0.09%
2023/11/22	6	88.85	7	87.94	88.00	-1	1,000	-0.10%
2023/11/21	4	88.90	0	0.00	89.30	4	991	0.40%
2023/11/17	0	0.00	1	84.80	85.20	-1	981	-0.10%
2023/11/16	0	0.00	0.1	84.60	84.30	-0.1	995	-0.01%
2023/11/15	0	0.00	3	84.50	84.40	-3	998	-0.30%
2023/11/13	0	0.00	0.1	84.30	84.50	-0.1	1,020	0.00%
2023/11/10	1	84.50	0.1	85.10	84.40	1	1,032	0.09%
2023/11/09	0	0.00	1	85.00	85.00	-1	1,036	-0.10%
2023/11/08	27	84.89	1	85.10	84.80	26	1,048	2.48%
2023/11/06	3	83.50	2	84.10	83.50	1	1,121	0.09%
2023/11/03	10	83.65	0	0.00	83.40	10	1,136	0.88%
2023/11/02	3.1	82.65	2.1	81.71	82.60	1	1,159	0.09%
2023/11/01	2	81.10	1	80.80	81.10	1	1,198	0.08%
2023/10/31	2	80.80	1	79.60	79.50	1	1,228	0.08%
2023/10/30	2	83.10	3	82.80	81.50	-1	1,282	-0.08%
2023/10/26	3	79.77	0	0.00	79.30	3	1,445	0.21%
2023/10/24	2	79.10	0	0.00	79.30	2	1,517	0.13%
2023/10/23	2.1	77.90	0	0.00	77.50	2.1	1,597	0.13%
2023/10/13	0	0.00	1	82.30	82.20	-1	1,812	-0.06%
2023/10/12	0	0.00	0	83.60	83.60	0	1,897	0.00%
2023/10/11	3	82.97	0	83.82	82.90	3	1,921	0.15%
2023/10/04	0	0.00	0	91.50	91.10	0	2,070	0.00%
2023/09/28	1	91.20	0	0.00	90.20	1	2,074	0.05%
2023/09/25	1	91.30	0	0.00	91.40	1	2,078	0.05%
2023/09/21	0	90.10	1	90.20	90.70	-1	2,073	-0.05%
2023/09/20	3	92.00	0	0.00	90.60	3	2,071	0.14%
2023/09/12	0	0.00	33	93.89	90.80	-33	2,095	-1.57%
2023/09/08	3	99.00	3	98.79	98.80	0	2,104	0.00%
2023/09/07	10	95.97	6	92.58	94.30	4	2,090	0.19%
2023/09/06	29	101.55	4.2	101.61	102.00	24.8	2,004	1.24%
2023/09/05	5	97.67	0.1	97.50	97.10	4.9	1,967	0.25%
2023/09/04	2	91.10	0	0.00	92.00	2	1,945	0.10%
2023/09/01	0	91.00	0	0.00	89.60	0	1,936	0.00%
2023/08/31	0.1	90.76	1	90.60	90.60	-0.9	1,936	-0.04%
2023/08/30	1	86.82	0	0.00	86.80	1	1,933	0.05%
2023/08/25	1	99.40	0	0.00	98.50	1	1,900	0.05%
2023/08/22	1	99.90	1	99.00	98.40	0	1,905	0.00%
2023/08/21	0.1	100.50	0	0.00	101.00	0.1	1,907	0.00%
2023/08/17	1	103.50	0	102.00	103.50	1	1,944	0.05%
2023/08/15	0	98.13	3	98.20	97.70	-3	1,985	-0.15%
2023/08/14	0	0.00	1	96.52	96.50	-1	1,996	-0.05%
2023/08/11	0	0.00	1	100.50	97.00	-1	2,000	-0.05%
2023/08/08	0	0.00	2	105.00	105.00	-2	1,905	-0.10%
2023/08/07	2	103.25	0	0.00	107.00	2	1,885	0.11%
2023/08/04	3	104.83	3	104.00	106.00	0	1,844	0.00%
2023/08/02	1	109.50	1	105.00	105.00	0	1,819	0.00%
2023/08/01	39	110.47	33	111.08	108.50	6	1,758	0.34%
2023/07/31	1	109.50	0	0.00	110.50	1	1,625	0.06%
2023/07/28	2	100.40	2.2	101.00	100.50	-0.2	1,563	-0.01%
2023/07/26	8	104.50	7	103.00	96.50	1	1,488	0.07%
2023/07/25	2	104.50	4	106.25	107.00	-2	1,412	-0.14%
2023/07/21	0	0.00	1	94.10	95.10	-1	1,293	-0.08%
2023/07/20	0.2	96.50	0	0.00	95.70	0.2	1,299	0.02%
2023/07/18	2	99.25	2	96.80	96.50	0	1,290	0.00%
2023/07/17	1	99.30	3	100.66	100.00	-2	1,242	-0.16%
2023/07/14	10	94.00	10	94.00	94.00	0	1,164	0.00%
2023/07/13	9	93.70	8	92.60	92.70	1	1,154	0.09%
2023/07/12	2	87.80	2	89.40	91.80	0	1,093	0.00%
2023/07/11	0	0.00	0	85.55	85.90	0	1,033	0.00%
2023/07/03	1	82.30	1	82.20	82.20	0	1,120	0.00%
2023/06/26	0	0.00	2	79.45	80.60	-2	1,363	-0.15%
2023/06/20	0	81.10	2	80.50	80.60	-2	1,447	-0.14%
2023/06/16	1	84.90	1	85.10	84.30	0	1,487	0.00%
2023/06/15	1	87.00	1.3	86.77	87.30	-0.3	1,479	-0.02%
2023/06/14	0	0.00	1	84.30	84.20	-1	1,483	-0.07%
2023/06/13	4.1	83.39	0	83.90	84.40	4.1	1,481	0.28%
2023/06/12	0	79.80	0	0.00	79.90	0	1,445	0.00%
2023/06/09	0	80.40	0	0.00	80.50	0	1,452	0.00%
2023/06/06	0	0.00	0.1	79.70	79.50	-0.1	1,571	0.00%
2023/06/02	0	0.00	2	81.00	79.70	-2	1,641	-0.12%
2023/06/01	3	80.07	7	80.10	80.10	-4	1,662	-0.24%
2023/05/31	6	81.03	1	80.60	80.60	5	1,686	0.30%
2023/05/29	0	0.00	1.4	79.50	81.50	-1.4	1,786	-0.08%
2023/05/26	0.2	79.50	5	78.90	78.90	-4.8	1,817	-0.26%
2023/05/25	4	81.40	23	79.96	79.70	-19	1,903	-1.00%
2023/05/24	0.2	81.40	0	0.00	81.60	0.2	1,945	0.01%
2023/05/23	1.1	81.75	2	81.85	81.10	-0.9	1,970	-0.05%
2023/05/22	18	81.02	3	82.00	82.00	15	1,939	0.77%
2023/05/19	0	0.00	1	77.80	77.50	-1	1,881	-0.05%
2023/05/18	0	0.00	2	78.00	78.30	-2	1,866	-0.11%
2023/05/17	0	0.00	0.2	77.50	77.00	-0.2	1,848	-0.01%
2023/05/15	1.1	74.21	0	0.00	74.20	1.1	1,834	0.06%
2023/05/12	0.1	74.90	0	0.00	74.90	0.1	1,856	0.01%
2023/05/11	0	0.00	1	72.80	72.80	-1	1,880	-0.05%
2023/05/10	0	0.00	1.1	75.39	75.50	-1.1	1,872	-0.06%
2023/05/08	0.1	76.50	0	0.00	76.40	0.1	1,872	0.00%
2023/05/03	2	74.90	2	75.05	74.50	0	1,872	0.00%
2023/05/02	2	75.40	5	75.84	75.70	-3	1,869	-0.16%
2023/04/28	2	75.30	1	75.20	75.20	1	1,866	0.05%
2023/04/27	1	74.00	1	75.30	75.30	0	1,855	0.00%
2023/04/26	2	73.75	2	73.70	75.20	0	1,842	0.00%
2023/04/25	5	76.48	0	0.00	74.60	5	1,833	0.27%
2023/04/21	1	74.90	1.1	74.80	74.40	-0.1	1,836	0.00%
2023/04/19	0	0.00	3	78.90	79.00	-3	1,800	-0.17%
2023/04/18	1	78.00	2	78.35	77.90	-1	1,786	-0.06%
2023/04/17	1	79.40	0	0.00	79.70	1	1,758	0.06%
2023/04/11	1	79.80	0.1	79.90	78.50	0.9	1,679	0.05%
2023/04/10	2.1	78.02	1	78.70	78.70	1.1	1,634	0.07%
2023/04/07	3	75.90	0	0.00	76.90	3	1,615	0.19%
2023/04/06	2	75.35	0	0.00	76.50	2	1,595	0.13%
2023/03/31	9	80.00	6	78.82	76.80	3	1,563	0.19%
2023/03/30	11	82.23	5	82.18	80.60	6	1,491	0.40%
2023/03/27	0	0.00	1	77.70	77.20	-1	1,304	-0.08%
2023/03/24	0	0.00	1	78.60	78.90	-1	1,295	-0.08%
2023/03/23	6	80.52	4.1	79.59	79.80	1.9	1,280	0.15%
2023/03/22	0	0.00	1	78.20	78.40	-1	1,205	-0.08%
2023/03/21	1	74.50	2	74.80	74.50	-1	1,156	-0.09%
2023/03/20	16	76.26	16	77.98	76.20	0	1,129	0.00%
2023/03/17	1	77.10	4	77.33	78.10	-3	1,107	-0.27%
2023/03/16	2	76.40	2	76.75	76.20	0	1,049	0.00%
2023/03/15	0	0.00	0.1	76.65	75.60	-0.1	1,014	-0.01%
2023/03/13	3	75.58	3	74.00	75.00	0	983	0.00%
2023/03/10	0	0.00	0.1	77.53	75.60	-0.1	941	-0.01%
2023/03/09	0.1	77.30	0	0.00	75.40	0.1	900	0.01%
2023/03/08	3.2	75.11	3.5	75.87	77.30	-0.3	850	-0.03%
2023/03/07	0.1	74.15	1	73.61	73.50	-1	794	-0.12%
2023/03/06	0	0.00	1	73.00	72.80	-1	764	-0.13%
2023/03/03	0	0.00	2	71.30	71.50	-2	737	-0.27%
2023/03/02	0	0.00	1	71.80	71.70	-1	708	-0.14%
2023/03/01	1.3	71.34	0	71.00	71.40	1.2	648	0.19%
2023/02/23	3.2	69.86	3	69.04	70.00	0.2	552	0.03%
2023/02/22	2	68.30	0.1	68.11	67.80	1.9	456	0.42%
2023/02/21	0	0.00	0.1	65.80	65.80	-0.1	395	-0.03%
2023/02/20	0	0.00	4.1	63.00	63.10	-4.1	354	-1.15%
2023/02/14	0	0.00	0	61.60	61.20	0	339	0.00%
2023/02/13	0	0.00	0.1	61.48	61.40	-0.1	343	-0.02%
2023/02/10	0	0.00	0.1	63.16	62.70	-0.1	338	-0.03%
2023/02/09	1	63.20	0	0.00	63.40	1	313	0.32%
2023/02/08	0	0.00	0.1	59.70	59.70	-0.1	280	-0.05%
2023/02/07	1	59.90	2	60.45	60.40	-1	277	-0.36%
2023/02/06	1	61.50	0	0.00	61.50	1	264	0.38%
2023/01/30	0	0.00	1	60.30	60.50	-1	252	-0.40%
2023/01/12	0	0.00	1	61.40	60.80	-1	244	-0.41%
2023/01/11	1	61.50	1	61.70	61.50	0	241	0.00%
2023/01/09	0	0.00	0.1	58.00	58.60	-0.1	219	-0.05%
2022/12/15	0.1	59.80	0	0.00	60.00	0.1	236	0.04%
2022/12/14	0	0.00	1	58.80	59.00	-1	232	-0.43%
2022/11/14	0	0.00	1	55.90	55.90	-1	310	-0.32%
2022/11/11	0	0.00	0.1	56.00	55.80	-0.1	315	-0.02%
2022/10/28	10	52.81	10	52.15	52.20	0	395	0.00%
2022/10/21	0	0.00	0	50.30	49.80	0	518	0.00%
2022/10/18	0	0.00	0	50.70	50.90	0	565	0.00%
2022/10/13	1	50.10	0	0.00	49.90	1	648	0.15%
2022/10/12	0	0.00	1	51.00	51.00	-1	706	-0.14%
2022/10/07	0	0.00	0	52.40	52.90	0	793	-0.01%
2022/09/29	0	0.00	2	51.80	51.90	-2	958	-0.21%
2022/09/28	0.1	51.60	0	0.00	51.30	0.1	1,059	0.00%
2022/09/27	0	0.00	2	52.70	52.70	-2	1,107	-0.18%
2022/09/14	1	58.70	1	59.00	58.80	0	1,237	0.00%
2022/08/29	1	56.80	0	0.00	56.60	1	1,235	0.08%
2022/08/26	1	58.20	0	0.00	58.00	1	1,225	0.08%
2022/08/25	0	0.00	2	58.20	58.30	-2	1,222	-0.16%
2022/08/15	0	0.00	0	57.20	57.20	0	1,196	0.00%
2022/08/09	1	58.60	0	0.00	58.70	1	1,167	0.09%
2022/08/08	1	58.30	0	0.00	58.20	1	1,162	0.09%
2022/08/05	0	0.00	1.1	58.59	58.60	-1.1	1,156	-0.09%
2022/08/04	1	57.50	1	57.00	57.70	0	1,147	0.00%
2022/08/03	1	58.90	5	58.54	57.40	-4	1,132	-0.35%
2022/08/02	1	59.00	3	58.13	58.10	-2	1,121	-0.18%
2022/08/01	3	59.97	0	0.00	59.90	3	1,096	0.27%
2022/07/29	19	61.54	15.1	60.05	60.30	3.9	1,084	0.36%
2022/07/28	2	65.05	8	65.28	64.90	-6	1,025	-0.59%
2022/07/27	1	65.00	4	65.20	65.50	-3	1,019	-0.29%
2022/07/26	5	64.76	12	64.09	63.70	-7	1,008	-0.69%
2022/07/25	3	65.50	3	64.90	64.90	0	986	0.00%
2022/07/22	6	65.30	32	64.88	64.40	-26	981	-2.65%
2022/07/21	19	65.66	9	65.62	65.80	10	973	1.03%
2022/07/20	31	67.03	24.1	67.19	66.00	7	956	0.73%
2022/07/19	45	66.77	47	66.46	65.90	-2	926	-0.22%
2022/07/18	46	66.29	3.3	65.30	66.40	42.7	874	4.89%
2022/07/15	1	62.40	0	0.00	61.80	1	828	0.12%
2022/07/14	11	61.33	10	59.40	61.40	1	862	0.12%
2022/07/13	0	0.00	0.1	61.50	60.30	-0.1	862	-0.01%
2022/07/12	1	60.50	14.1	60.84	59.90	-13.1	861	-1.52%
2022/07/11	4	63.53	2.1	64.10	62.20	1.9	868	0.22%
2022/07/08	8	64.61	9	64.29	63.10	-1	912	-0.11%
2022/07/07	18	64.01	5	63.68	64.70	13	921	1.41%
2022/07/06	5	64.48	3	64.03	62.30	2	881	0.23%
2022/07/05	4	63.18	3	61.20	63.60	1	788	0.13%
2022/07/04	1	60.50	1	61.30	60.60	0	736	0.00%
2022/07/01	6	60.05	6	62.50	60.00	0	704	0.00%
2022/06/30	0	0.00	3	62.27	62.40	-3	636	-0.47%
2022/06/29	3	60.50	0	0.00	60.20	3	586	0.51%
2022/06/14	3	60.77	1	62.20	60.70	2	581	0.34%
2022/06/13	0	0.00	1	62.00	62.20	-1	578	-0.17%
2022/05/26	1	59.10	0	0.00	59.00	1	604	0.17%
2022/05/19	1	59.00	0	0.00	60.50	1	667	0.15%
2022/05/18	1	60.80	0	0.00	60.20	1	672	0.15%
2022/04/29	0	0.00	1	59.90	59.60	-1	1,260	-0.08%
2022/04/27	1	58.20	0	0.00	58.30	1	1,268	0.08%
2022/04/22	0	0.00	2	63.15	62.50	-2	1,243	-0.16%
2022/04/21	1	64.20	1	64.10	63.40	0	1,237	0.00%
2022/04/15	2	63.10	1	62.50	62.70	1	1,147	0.09%
2022/04/14	28	65.08	28	63.26	65.20	0	1,117	0.00%
2022/04/13	2	62.70	1	62.90	62.40	1	1,043	0.10%
2022/03/25	1	58.70	0	0.00	58.40	1	965	0.10%
2022/03/17	1	58.10	0	0.00	58.80	1	961	0.10%
2022/03/14	2	57.50	0	0.00	57.70	2	947	0.21%
2022/03/09	0	0.00	10	58.30	58.70	-10	933	-1.07%
2022/03/03	0	0.00	1	62.40	62.10	-1	909	-0.11%
2022/02/18	0	0.00	21	67.00	65.50	-21	823	-2.55%
2022/02/17	1	66.80	1	67.00	66.10	0	820	0.00%
2022/02/16	30	67.01	9	65.80	67.90	21	801	2.62%
2022/02/15	10	64.98	11	67.00	64.70	-1	769	-0.13%
2022/02/14	10	67.25	9	70.02	66.50	1	723	0.14%
2022/02/11	183	70.54	181	70.81	70.90	2	653	0.31%	大買/大賣/
2022/02/10	0	0.00	3	69.63	69.70	-3	468	-0.64%
2022/02/09	1	63.50	0	0.00	63.40	1	334	0.30%
2022/02/08	1	62.80	1	63.30	62.90	0	321	0.00%
2022/02/07	2	60.90	0	0.00	61.10	2	285	0.70%
2022/01/12	1	56.10	0	0.00	56.10	1	246	0.41%
2022/01/07	0	0.00	2	56.00	56.20	-2	237	-0.84%
2021/11/08	0	0.00	2	54.00	54.70	-2	213	-0.94%
2021/11/04	1	53.60	1	53.20	53.20	0	201	0.00%
2021/11/03	0	0.00	0.2	52.60	53.10	-0.2	195	-0.12%
2021/11/02	0.2	58.70	0	0.00	52.90	0.2	193	0.12%
2021/05/17	0	0.00	2	52.60	52.20	-2	310	-0.64%
2021/05/14	2	53.80	0	0.00	54.00	2	305	0.65%
2021/05/04	10	56.30	3	55.23	55.20	7	284	2.46%
2021/05/03	0	0.00	1	56.50	56.20	-1	278	-0.36%
2021/04/26	2	55.90	0	0.00	55.80	2	269	0.74%
2021/04/21	1	56.10	0	0.00	55.50	1	261	0.38%
2021/04/19	0	0.00	2	56.30	56.20	-2	261	-0.76%
2021/04/15	1	56.40	1	56.70	56.70	0	258	0.00%
2021/04/12	0	0.00	1	56.60	57.00	-1	243	-0.41%
2021/04/09	1	56.40	1	56.20	56.40	0	233	0.00%
2021/03/26	1	54.30	0	0.00	55.00	1	196	0.51%
2021/03/25	2	55.20	0	0.00	54.80	2	188	1.06%
2021/03/24	0	0.00	1	54.10	54.50	-1	181	-0.55%
2021/03/19	1	52.60	0	0.00	52.90	1	161	0.62%
2021/02/24	0	0.00	3	52.20	51.90	-3	145	-2.06%
2021/01/15	0	0.00	1	51.00	51.30	-1	111	-0.89%
2021/01/14	1	51.60	0	0.00	51.70	1	108	0.92%
2021/01/08	0	0.00	3	50.87	50.90	-3	100	-3.00%
2020/10/05	0	0.00	1	51.00	51.40	-1	212	-0.47%
2020/08/17	1	52.70	0	0.00	53.20	1	308	0.32%
2020/07/27	0	0.00	1	57.80	57.60	-1	260	-0.38%
2020/07/06	0	0.00	1	56.30	56.70	-1	240	-0.42%
2020/07/03	1	56.20	0	0.00	56.30	1	239	0.42%
2020/06/29	1	54.90	0	0.00	54.70	1	244	0.41%
2020/06/15	2	56.00	0	0.00	56.00	2	255	0.78%
2020/06/09	0	0.00	1	57.10	56.40	-1	269	-0.37%
2020/06/08	1	58.20	0	0.00	57.00	1	277	0.36%
2020/05/27	0	0.00	1	55.00	55.40	-1	279	-0.36%
2020/04/27	1	52.80	0	0.00	53.00	1	314	0.32%
2020/03/27	1	51.40	0	0.00	51.00	1	285	0.35%
2020/01/08	2	56.80	0	0.00	57.00	2	168	1.18%
2019/12/05	0	0.00	1	57.60	57.80	-1	170	-0.59%
2019/11/21	0	0.00	1	58.00	58.00	-1	177	-0.56%
2019/09/11	5	57.10	10	56.90	56.80	-5	172	-2.90%
2019/07/30	5	54.40	0	0.00	54.00	5	130	3.82%
2019/03/26	0	0.00	0.1	57.80	58.00	-0.1	168	-0.05%
2019/03/06	3	58.80	3	58.80	58.90	0	147	0.00%
2019/02/13	4	57.30	2	57.20	57.00	2	109	1.82%
2018/12/14	1	51.30	0	0.00	51.30	1	103	0.96%
2018/09/19	0	0.00	2	57.70	57.60	-2	392	-0.51%
2018/08/16	0	0.00	1	55.50	56.40	-1	712	-0.14%
2018/08/06	2	58.95	0	0.00	58.30	2	694	0.29%
2018/08/03	1	59.90	1	60.40	59.60	0	686	0.00%
2018/07/26	0	0.00	1	65.00	65.00	-1	585	-0.17%
2018/07/06	0	0.00	1	61.50	61.90	-1	571	-0.17%
2018/07/04	1	62.70	0	0.00	62.50	1	565	0.18%
2018/07/02	1	65.60	0	0.00	65.00	1	551	0.18%
2018/06/26	0	0.00	1	64.60	63.70	-1	543	-0.18%
2018/06/25	0	0.00	1	65.90	65.50	-1	533	-0.19%
2018/06/22	1	65.90	0	0.00	66.30	1	537	0.19%
2018/06/21	15	67.58	15	67.07	67.20	0	534	0.00%
2018/06/20	0	0.00	1	64.80	65.00	-1	481	-0.21%
2018/06/19	1	65.80	0	0.00	64.80	1	491	0.20%
2018/06/11	0	0.00	1	65.40	65.10	-1	473	-0.21%
2018/06/08	2	63.30	2	63.00	63.40	0	434	0.00%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/31	2	59.20	1	59.00	59.00	1	433	0.23%
2018/05/28	1	59.30	0	0.00	59.40	1	511	0.20%
2018/04/26	0	0.00	1	55.80	55.50	-1	490	-0.20%
2018/04/25	1	56.50	1	55.60	56.30	0	487	0.00%
2018/04/19	1	57.30	0	0.00	57.70	1	480	0.21%
2018/04/17	0	0.00	1	56.60	56.40	-1	476	-0.21%
2018/04/16	5	57.20	2	57.20	57.10	3	476	0.63%
2018/04/02	1	59.10	0	0.00	58.90	1	463	0.22%
2018/03/22	0	0.00	2	59.20	58.00	-2	407	-0.49%
2018/03/21	2	58.95	0	0.00	59.20	2	393	0.51%
2018/03/12	0	0.00	1	56.60	56.80	-1	362	-0.28%
2018/03/01	1	54.60	4	54.98	54.40	-3	319	-0.94%
2018/01/25	0	0.00	1	52.80	52.60	-1	365	-0.27%
2018/01/24	1	52.30	0	0.00	52.50	1	404	0.25%
2018/01/22	0	0.00	1	52.50	52.60	-1	417	-0.24%
2018/01/19	0	0.00	1	52.40	52.20	-1	419	-0.24%
2018/01/10	1	52.00	0	0.00	52.00	1	435	0.23%
2018/01/08	0	0.00	4	53.90	53.60	-4	437	-0.91%
2018/01/04	4	53.70	0	0.00	53.80	4	470	0.85%
2018/01/03	1	53.70	0	0.00	53.50	1	473	0.21%