• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.53%
  • 成交量
    12,802張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112100.752100.20101.5009,2800.00%
2024/12/10698.9837.299.2599.00-31.29,172-0.34%
2024/12/09194.60695.0094.30-59,192-0.05%
2024/12/06297.30296.1095.7009,2430.00%
2024/12/05396.40496.6096.40-19,265-0.01%
2024/12/04194.60595.0495.90-49,319-0.04%
2024/12/03595.48393.8794.0029,5380.02%
2024/12/0216.294.021595.7393.701.29,6710.01%
2024/11/2900.00193.4094.50-19,940-0.01%
2024/11/2800.002791.8092.50-2710,379-0.26%
2024/11/272.395.68993.5392.60-6.710,987-0.06%
2024/11/2500.001097.3097.10-1011,199-0.09%
2024/11/22297.20296.9096.00011,4490.00%
2024/11/200.296.0100.0095.500.212,3970.00%
2024/11/19297.9000.0098.30212,3540.02%
2024/11/188.197.60197.9097.507.112,3790.06%
2024/11/15297.90299.2098.60012,3820.00%
2024/11/144.198.15398.3097.201.112,4260.01%
2024/11/136.199.566.199.2799.10012,4290.00%
2024/11/124101.1313.1101.23101.00-9.112,386-0.07%
2024/11/115104.304.1104.31103.50112,4040.01%
2024/11/0816.1105.870.2108.76105.0015.912,5360.13%
2024/11/072.1108.525110.00108.00-2.912,682-0.02%
2024/11/061106.5100.00106.00112,8600.01%
2024/11/0500.001106.50106.00-113,068-0.01%
2024/11/046.4105.122105.50104.504.413,4510.03%
2024/11/014105.502106.00108.00213,7690.01%
2024/10/305107.808108.75107.50-313,878-0.02%
2024/10/2921.1106.937.5107.57105.5013.614,1270.10%
2024/10/2818.1112.5010114.15112.508.114,2470.06%
2024/10/255.5112.554113.25115.501.514,6390.01%
2024/10/2411113.6438113.18113.00-2714,992-0.18%
2024/10/239114.944.3115.70115.004.715,0840.03%
2024/10/2271117.3766.1117.54116.00515,2720.03%
2024/10/216114.7535.6112.66115.50-29.614,570-0.20%
2024/10/181105.001106.50105.00014,5490.00%
2024/10/177105.4313.2105.69105.50-6.215,263-0.04%
2024/10/1616.1102.941102.50102.5015.115,8900.10%
2024/10/154106.631106.00105.50316,1290.02%
2024/10/1400.0012106.88107.00-1216,695-0.07%
2024/10/1128106.384106.50105.502417,8030.13%
2024/10/0912107.541110.00106.501118,2620.06%
2024/10/0812.3106.522106.00106.0010.318,2650.06%
2024/10/071110.502110.50109.50-118,253-0.01%
2024/10/045106.9000.00105.50518,2800.03%
2024/10/011108.5012108.92110.00-1118,324-0.06%
2024/09/3020110.1812111.50110.00818,5460.04%
2024/09/2733113.0326.2114.64112.006.918,4930.04%
2024/09/262109.726108.67107.50-417,965-0.02%
2024/09/2524107.8323.2106.89106.500.917,8770.00%
2024/09/240.1103.500.1104.50103.50017,7840.00%
2024/09/232105.0000.00104.50217,7540.01%
2024/09/2017.1106.885.2106.66104.501217,7360.07%
2024/09/194.3104.204.1104.36105.500.217,6230.00%
2024/09/186.1104.911.1103.82104.00517,5570.03%
2024/09/162108.264108.86107.00-217,393-0.01%
2024/09/138108.505.3108.20109.002.717,3850.02%
2024/09/121.1103.006104.42107.50-4.917,240-0.03%
2024/09/115.599.721100.5099.304.517,0190.03%
2024/09/106.199.399.297.6798.40-316,933-0.02%
2024/09/096.1102.7600.00102.506.116,7630.04%
2024/09/064.1104.231103.50103.503.116,7180.02%
2024/09/0500.006103.75103.50-616,698-0.04%
2024/09/045.2104.526.1105.00104.00-0.916,605-0.01%
2024/09/0317112.8310113.00111.50716,3760.04%
2024/09/02101.6114.3529116.40114.5072.616,2330.45% 大買/
2024/08/3081.1119.3630120.80118.5051.115,9590.32%
2024/08/2951.1118.7662118.94118.50-1115,533-0.07%
2024/08/2811.1111.0512111.71113.00-0.914,919-0.01%
2024/08/278109.255109.40110.00314,7530.02%
2024/08/263.2111.508110.63110.00-4.814,618-0.03%
2024/08/2365.1113.5541.2113.94112.5023.914,4190.17%
2024/08/2221105.8119.4112.12113.001.613,6540.01%
2024/08/213.1103.532105.25103.001.113,4110.01%
2024/08/207106.2110105.95105.50-313,358-0.02%
2024/08/195.4105.5822105.39104.50-16.613,316-0.12%
2024/08/1612105.961106.00105.501113,2720.08%
2024/08/159104.393103.33102.50613,1800.05%
2024/08/146106.752109.00105.50413,0750.03%
2024/08/1312106.7514106.64107.00-212,924-0.02%
2024/08/129107.0610.3107.73107.00-1.312,830-0.01%
2024/08/0913106.3513105.69105.00012,6160.00%
2024/08/0825101.1415.2100.67102.009.812,3460.08%
2024/08/0710.395.08995.7699.801.211,9740.01%
2024/08/0616.395.831394.6490.803.311,7160.03%
2024/08/05696.631896.1497.00-1211,271-0.11%
2024/08/023105.847106.21104.50-410,881-0.04%
2024/08/0117113.0918113.72111.00-110,681-0.01%
2024/07/3117106.0356.2106.08106.50-39.110,306-0.38%
2024/07/3063110.3652109.98111.00119,9150.11%
2024/07/2934121.1630.1122.10119.003.99,3290.04%
2024/07/2680118.2934116.91120.00468,8290.52%
2024/07/2333.6121.3742120.11119.00-8.48,505-0.10%
2024/07/2221115.2620.6115.66115.500.58,0030.01%
2024/07/1916118.634.1119.41117.50127,6220.16%
2024/07/1818127.0226.6127.78125.00-8.67,149-0.12%
2024/07/1723125.9637126.67132.00-146,354-0.22%
2024/07/1614119.2521119.12120.00-75,657-0.12%
2024/07/1519.1119.0125.3119.00120.00-6.25,333-0.12%
2024/07/1220.6113.8383.5117.31119.50-62.94,717-1.33%
2024/07/1110108.7543.1107.92109.00-33.13,590-0.92%
2024/07/1012.298.38397.8799.409.23,1010.30%
2024/07/091.193.7700.0094.801.12,9870.04%
2024/07/083.594.16394.7094.400.52,9700.02%
2024/07/05791.47892.4392.70-12,850-0.04%
2024/07/0425.291.7619.190.2190.206.12,7290.22%
2024/07/0300.00494.6095.10-42,417-0.17%
2024/07/02093.3000.0094.5002,3850.00%
2024/07/01193.90293.9594.40-12,339-0.04%
2024/06/28591.9000.0092.4052,2880.22%
2024/06/26292.60392.6092.50-12,294-0.04%
2024/06/25393.7300.0093.0032,2980.13%
2024/06/24292.70294.2094.5002,3370.00%
2024/06/21192.50493.9894.20-32,338-0.13%
2024/06/20294.250.295.5094.201.82,2950.08%
2024/06/191493.55492.8592.30102,2750.44%
2024/06/1800.00192.8092.90-12,326-0.04%
2024/06/17192.1000.0092.0012,4550.04%
2024/06/14192.00194.0092.6002,5680.00%
2024/06/133.190.7400.0090.703.12,6440.12%
2024/06/120.191.18291.0090.80-1.92,686-0.07%
2024/06/110.192.6000.0092.000.12,6930.00%
2024/06/07093.4000.0093.3002,6960.00%
2024/06/0623.192.9000.0092.3023.12,7320.84%
2024/06/054.192.9800.0093.004.12,7380.15%
2024/06/048.193.47293.6594.306.12,7920.22%
2024/06/032.494.05394.4793.70-0.62,782-0.02%
2024/05/302495.7500.0095.80242,7530.87%
2024/05/29297.202297.8296.30-202,751-0.73%
2024/05/28295.8500.0096.1022,6990.07%
2024/05/271095.2000.0094.60102,6980.37%
2024/05/2410.294.5300.0094.4010.22,7390.37%
2024/05/22194.40293.9094.80-12,767-0.04%
2024/05/17094.6000.0095.5002,7880.00%
2024/05/15296.05195.8095.7012,8420.04%
2024/05/14195.80196.0095.8002,8580.00%
2024/05/13195.8000.0095.8012,8660.03%
2024/05/09294.5000.0094.2022,8840.07%
2024/05/08193.8000.0095.5012,9340.03%
2024/05/07294.0500.0094.5023,2080.06%
2024/05/06194.61194.8094.8003,2330.00%
2024/05/0311.196.561096.7095.401.13,2520.03%
2024/04/300.295.4000.0095.300.23,2730.01%
2024/04/2900.00297.6097.90-23,272-0.06%
2024/04/2600.00197.2097.00-13,299-0.03%
2024/04/25197.00197.4096.8003,3120.00%
2024/04/24198.6000.0097.1013,3210.03%
2024/04/2300.00395.4095.30-33,317-0.09%
2024/04/1911.195.63894.1394.003.13,3020.09%
2024/04/173.297.001.197.0097.502.13,2480.06%
2024/04/1500.00197.6097.20-13,263-0.03%
2024/04/121099.5500.0097.80103,2480.31%
2024/04/110.2100.001100.50101.00-0.83,219-0.02%
2024/04/081101.0000.00101.0013,2260.03%
2024/04/0300.000102.50102.0003,2060.00%
2024/04/0213103.0016102.59103.00-33,189-0.09%
2024/04/0100.001102.00101.50-13,171-0.03%
2024/03/26599.7000.0099.7053,1970.16%
2024/03/251101.5000.00101.0013,2650.03%
2024/03/2100.001102.00101.50-13,434-0.03%
2024/03/2000.002101.51103.00-23,478-0.06%
2024/03/192799.195199.4899.30-243,381-0.71%
2024/03/184094.113495.5798.0063,2890.18%
2024/03/15111.192.221492.9992.1097.13,2053.03% 大買/
2024/03/13696.6300.0094.8063,1470.19%
2024/03/1220.198.781097.2596.7010.13,1500.32%
2024/03/1100.000.198.6098.20-0.13,1560.00%
2024/03/0800.001496.8697.00-143,218-0.43%
2024/03/0760.194.09293.8093.8058.13,2061.81%
2024/03/062.195.1100.0095.102.13,2220.07%
2024/03/052396.421.196.3196.2021.93,2340.68%
2024/03/0457.496.9400.0096.8057.43,2721.75%
2024/03/018.197.83097.3096.908.13,2780.25%
2024/02/2932.197.04197.1096.7031.13,3170.94%
2024/02/273.398.17196.2096.202.33,3020.07%
2024/02/261099.2015100.0099.20-53,266-0.15%
2024/02/2334.2100.02299.6098.8032.23,2890.98%
2024/02/2246.1101.2700.00100.5046.13,3601.37%
2024/02/214101.2500.00101.5043,3600.12%
2024/02/201102.0000.00102.0013,3830.03%
2024/02/1900.006105.08104.00-63,367-0.18%
2024/02/160102.0000.00102.0003,3410.00%
2024/02/1510101.0000.00101.00103,3440.30%
2024/02/0510100.501102.50101.0093,3530.27%
2024/02/028101.0600.00102.5083,3700.24%
2024/02/0120100.2300.00100.50203,3480.60%
2024/01/3112100.750.1101.00100.5011.93,3490.36%
2024/01/301104.5020.4106.47103.50-19.43,341-0.58%
2024/01/291102.503101.50101.50-23,102-0.07%
2024/01/2512101.0000.00101.00123,1440.38%
2024/01/241100.501101.50100.5003,1680.00%
2024/01/231101.000101.00101.5013,2850.03%
2024/01/2215100.002799.33100.00-123,233-0.37%
2024/01/19497.78397.4798.4013,2250.03%
2024/01/17197.9000.0096.0013,2910.03%
2024/01/16697.0000.0097.9063,2850.18%
2024/01/15197.7000.0097.1013,2780.03%
2024/01/120.195.9000.0095.700.13,2860.00%
2024/01/11196.8000.0096.2013,2890.03%
2024/01/1011.196.321196.2896.400.13,3110.00%
2024/01/05197.1000.0097.1013,3000.03%
2024/01/032.198.7800.0097.802.13,3270.06%
2024/01/02398.3700.0098.2033,3160.09%
2023/12/28199.6000.0099.5013,3020.03%
2023/12/261100.001100.50100.5003,3270.00%
2023/12/2500.0010100.00100.00-103,355-0.30%
2023/12/22199.401100.0099.1003,3560.00%
2023/12/21199.5031100.0099.60-303,369-0.89%
2023/12/20898.65798.3398.7013,2750.03%
2023/12/195.196.92196.8098.304.13,2130.13%
2023/12/182298.0200.0097.70223,1300.70%
2023/12/1514100.823102.50101.50113,0480.36%
2023/12/140.1102.7700.00102.000.12,9530.00%
2023/12/133.2102.372102.50102.001.22,9590.04%
2023/12/1224103.274103.38103.50203,0170.66%
2023/12/081103.501102.50102.5003,0480.00%
2023/12/072102.752102.50101.5003,0590.00%
2023/12/0613101.5014102.18101.50-13,040-0.03%
2023/12/056103.3321103.86104.50-152,998-0.50%
2023/12/040.3100.8323101.62102.50-22.72,940-0.77%
2023/12/01198.20498.63100.50-32,932-0.10%
2023/11/30598.3600.0098.9052,9070.17%
2023/11/29798.70199.1099.3062,8940.21%
2023/11/2800.00397.7098.00-32,858-0.10%
2023/11/27998.7900.0096.4092,8380.32%
2023/11/24797.51197.3097.7062,7920.21%
2023/11/23297.25197.0096.9012,8150.04%
2023/11/2200.00196.7096.80-12,807-0.04%
2023/11/21898.842198.7598.40-132,789-0.47%
2023/11/20196.70197.0097.2002,7160.00%
2023/11/174296.72196.6096.50412,7151.51%
2023/11/163696.55296.3596.80342,6811.27%
2023/11/1500.00196.1096.20-12,676-0.04%
2023/11/14295.30495.1394.90-22,653-0.08%
2023/11/101992.8000.0092.90192,6320.72%
2023/11/09194.60295.0094.60-12,604-0.04%
2023/11/08195.700.595.7095.400.52,6620.02%
2023/11/07295.65296.5595.5002,6460.00%
2023/11/0600.00297.2597.80-22,627-0.08%
2023/11/03197.8000.0098.7012,6100.04%
2023/11/02396.70296.9596.5012,5790.04%
2023/11/011095.51796.4096.0032,5640.12%
2023/10/31894.56394.9694.8052,5480.20%
2023/10/30094.8000.0094.2002,5560.00%
2023/10/270.295.6000.0095.100.22,6750.01%
2023/10/263.295.51095.1096.203.12,7310.11%
2023/10/250.198.60898.2097.70-7.92,717-0.29%
2023/10/2000.001100.50101.00-12,879-0.03%
2023/10/181101.501102.00101.5003,0030.00%
2023/10/170102.7000.00102.0003,0500.00%
2023/10/161101.501102.00101.5003,3540.00%
2023/10/132102.5000.00103.0023,7330.05%
2023/10/122104.251104.00105.5013,7660.03%
2023/10/033107.3300.00106.5034,1500.07%
2023/10/0215108.0013109.00108.0024,1730.05%
2023/09/262106.501108.00105.5014,2070.02%
2023/09/251110.501111.00109.5004,2080.00%
2023/09/2015110.6314111.11110.5014,2100.02%
2023/09/193113.331113.50113.0024,1840.05%
2023/09/182113.002113.75113.5004,2120.00%
2023/09/152.1112.551.1112.90113.5014,2250.02%
2023/09/141112.5021111.98111.50-204,173-0.48%
2023/09/1320110.002110.75110.00184,1500.43%
2023/09/1200.001110.00109.50-14,155-0.02%
2023/09/1100.001108.50108.50-14,186-0.02%
2023/09/081108.5000.00108.5014,2330.02%
2023/09/071108.512109.50108.50-14,262-0.02%
2023/09/064109.632110.00110.0024,2510.05%
2023/09/0500.001109.00109.00-14,240-0.02%
2023/09/0100.001107.00107.00-14,337-0.02%
2023/08/301105.001106.00105.5004,4490.00%
2023/08/291105.502106.00106.00-14,587-0.02%
2023/08/244105.381104.01105.0034,6700.06%
2023/08/231102.0000.00103.0014,8230.02%
2023/08/218102.008102.00102.0005,1600.00%
2023/08/170102.5000.00103.0005,2190.00%
2023/08/142.1102.2300.00101.002.15,2940.04%
2023/08/1000.003104.50104.50-35,294-0.06%
2023/08/0713107.5013107.19107.5005,3040.00%
2023/08/021109.502110.00108.50-15,317-0.02%
2023/08/0100.001.1107.57107.00-1.15,279-0.02%
2023/07/319104.281103.50103.5085,1920.15%
2023/07/280.2106.501106.50106.50-0.85,139-0.02%
2023/07/273.1107.3200.00106.503.15,1600.06%
2023/07/2615109.1317110.15109.00-25,209-0.04%
2023/07/2511110.3210110.95110.0015,3050.02%
2023/07/242111.256111.42110.50-45,305-0.08%
2023/07/210110.5000.00110.0005,3610.00%
2023/07/201114.501113.00112.5005,3990.00%
2023/07/1924.1115.8134.1118.59113.50-105,363-0.19%
2023/07/1848.2119.6050.6115.13120.50-2.45,106-0.05%
2023/07/1710113.252113.25113.5084,7710.17%
2023/07/149112.221.1112.00111.507.94,8330.16%
2023/07/134111.509110.78110.00-54,768-0.10%
2023/07/125113.602113.50113.5034,6170.06%
2023/07/110.1116.000116.00115.500.14,5150.00%
2023/07/1000.001.2115.50115.50-1.24,496-0.03%
2023/07/079115.569114.56115.5004,4870.00%
2023/07/065117.401.1117.00117.003.94,4880.09%
2023/07/057118.074.4117.45117.002.64,4840.06%
2023/07/042117.001.6116.96117.000.44,4970.01%
2023/07/031.4116.863117.00117.00-1.64,518-0.04%
2023/06/301.1115.093116.33116.50-1.94,545-0.04%
2023/06/281112.0000.00112.0014,6090.02%
2023/06/279113.568114.00113.5014,6350.02%
2023/06/2114115.5413115.19115.5014,8350.02%
2023/06/193115.6700.00114.5035,0260.06%
2023/06/162115.500.1115.50115.001.95,1010.04%
2023/06/155.1117.501117.50116.504.15,1090.08%
2023/06/1300.001114.50115.00-15,123-0.02%
2023/06/092111.503111.00112.00-15,216-0.02%
2023/06/082112.002112.25111.5005,2510.00%
2023/06/073117.002116.50116.0015,2600.02%
2023/06/056118.672120.00119.0045,3050.08%
2023/06/021119.503118.67118.00-25,298-0.04%
2023/06/0100.002.1115.99116.50-2.15,261-0.04%
2023/05/306115.508116.88115.50-25,456-0.04%
2023/05/297117.3617117.41116.00-105,453-0.18%
2023/05/264114.8814115.25115.50-105,331-0.19%
2023/05/256.3113.928113.19112.00-1.85,240-0.03%
2023/05/241111.001110.50111.0005,0960.00%
2023/05/2310113.501113.00112.5095,1550.17%
2023/05/221110.008.3110.61111.00-7.35,175-0.14%
2023/05/1900.007111.43110.50-75,241-0.13%
2023/05/1800.002112.00112.00-25,344-0.04%
2023/05/1600.002108.00108.00-25,506-0.04%
2023/05/159106.509107.17106.5005,5440.00%
2023/05/121109.0000.00109.0015,5730.02%
2023/05/116109.756109.92109.5005,6150.00%
2023/05/109109.948110.00110.0015,6360.02%
2023/05/095111.203111.50111.0025,6780.04%
2023/05/0812111.0011111.41111.0015,8180.02%
2023/05/0400.003107.50108.00-35,960-0.05%
2023/05/021110.0000.00106.5016,1600.02%
2023/04/283111.5000.00110.5036,1420.05%
2023/04/278107.508107.00107.5006,0230.00%
2023/04/2600.003107.17109.50-36,040-0.05%
2023/04/259104.398106.00104.5016,0220.02%
2023/04/242107.002107.00108.5005,9350.00%
2023/04/211110.5000.00107.5015,9620.02%
2023/04/201110.003108.33107.50-25,966-0.03%
2023/04/191110.0000.00108.5016,0450.02%
2023/04/181113.501113.50112.5006,0160.00%
2023/04/1700.005113.00113.50-56,085-0.08%
2023/04/1400.0011113.55113.50-116,137-0.18%
2023/04/131113.502.2114.50113.50-1.26,169-0.02%
2023/04/120.1115.503115.33115.00-36,195-0.05%
2023/04/113.1115.170.3115.00115.502.86,2520.04%
2023/04/102.1114.0500.00114.002.16,2680.03%
2023/04/071115.5000.00114.0016,3130.02%
2023/04/0600.001115.00116.00-16,292-0.02%
2023/03/317116.6400.00116.0076,3970.11%
2023/03/3000.0010117.00116.00-106,554-0.15%
2023/03/281.3114.778114.13113.00-6.77,272-0.09%
2023/03/277115.641116.00115.5067,3920.08%
2023/03/2418.2118.791120.47117.0017.27,6440.22%
2023/03/231118.992117.75119.00-17,473-0.01%
2023/03/227118.936118.00117.5017,4660.01%
2023/03/2128117.4500.00117.00287,4280.38%
2023/03/202116.251116.50116.0017,4310.01%
2023/03/1700.002115.50116.00-27,633-0.03%
2023/03/1600.001115.50113.50-17,892-0.01%
2023/03/153115.0000.00115.0038,4010.04%
2023/03/1413113.5013112.19113.5008,5660.00%
2023/03/133113.8300.00114.0038,9440.03%
2023/03/1010115.5000.00113.00109,0910.11%
2023/03/092116.501116.00115.5019,5110.01%
2023/03/081116.501116.50116.5009,5550.00%
2023/03/072115.7500.00115.5029,6250.02%
2023/03/0612118.0024118.21118.00-129,665-0.12%
2023/03/034115.6334115.84116.50-309,774-0.31%
2023/03/028112.385111.81113.0039,7030.03%
2023/03/012111.5000.00111.5029,7190.02%
2023/02/243109.009109.00108.50-69,782-0.06%
2023/02/233109.003108.83110.5009,8570.00%
2023/02/228109.002109.25108.50610,0990.06%
2023/02/217111.0710111.00111.00-310,281-0.03%
2023/02/178109.508109.88110.00010,6400.00%
2023/02/161110.544112.38111.50-310,961-0.03%
2023/02/1527109.5933108.29111.50-611,501-0.05%
2023/02/1411108.502108.75109.00911,6540.08%
2023/02/136105.005106.00105.00112,3400.01%
2023/02/100107.5000.00107.00012,7310.00%
2023/02/081111.002109.75110.00-113,163-0.01%
2023/02/071109.5000.00109.50113,3500.01%
2023/02/065108.707108.29108.50-213,602-0.01%
2023/02/0321116.4521116.76115.00013,6440.00%
2023/02/0234118.7132118.81119.00213,7610.01%
2023/02/0113116.123116.51117.001013,8470.07%
2023/01/312111.752111.00112.50013,9070.00%
2023/01/306111.423110.83111.50314,3270.02%
2023/01/179108.008107.50108.00114,6150.01%
2023/01/1615108.002108.00108.501315,1730.09%
2023/01/135108.305.1106.43105.50-0.115,3010.00%
2023/01/1200.000107.00106.00015,4740.00%
2023/01/1000.002106.75106.50-216,253-0.01%
2023/01/0913107.3114107.68107.50-116,589-0.01%
2023/01/061107.002105.75106.50-116,673-0.01%
2023/01/053103.1700.00102.50316,7330.02%
2023/01/042104.0000.00103.00216,8040.01%
2023/01/0300.001105.50106.00-116,887-0.01%
2022/12/300107.003106.33104.50-317,066-0.02%
2022/12/290.1105.0000.00106.000.117,1460.00%
2022/12/282107.003105.50104.50-117,392-0.01%
2022/12/2710107.858107.06107.50217,5620.01%
2022/12/262106.005106.50106.00-317,621-0.02%
2022/12/2317107.5916107.34107.00117,7800.01%
2022/12/2222106.2719106.24107.00317,8710.02%
2022/12/2130105.137105.93106.502317,8320.13%
2022/12/2014108.8231109.18109.50-1717,695-0.10%
2022/12/1927.1113.0525111.90112.002.117,4120.01%
2022/12/1613112.8119113.76112.00-617,414-0.03%
2022/12/158117.503116.50118.00517,2560.03%
2022/12/1411116.732115.50116.50917,3520.05%
2022/12/1313115.3527116.78115.00-1417,372-0.08%
2022/12/1215117.074116.50117.001117,3200.06%
2022/12/0918117.6714118.71117.50417,3090.02%
2022/12/0824119.1721.1119.71120.002.917,1600.02%
2022/12/0746.1124.3339125.22121.507.117,0510.04%
2022/12/0610134.6517.1136.36134.50-7.116,598-0.04%
2022/12/0550138.4458.1137.67138.50-8.116,437-0.05%
2022/12/0210.3132.5010129.40133.000.216,1190.00%
2022/12/0119132.3938129.20130.50-1916,148-0.12%
2022/11/3026122.0218120.89122.50815,7500.05%
2022/11/2925120.8220120.88121.00515,7780.03%
2022/11/2824121.7919119.32122.00515,8890.03%
2022/11/2518120.8319120.92120.50-116,141-0.01%
2022/11/244119.250119.00120.00415,9900.02%
2022/11/229117.8910117.20118.00-115,953-0.01%
2022/11/212117.003117.34117.00-115,944-0.01%
2022/11/1812116.2519118.39116.00-715,912-0.04%
2022/11/1722120.0720120.90120.00215,7660.01%
2022/11/1620122.7826121.63121.50-615,764-0.04%
2022/11/1511120.5917118.85121.50-615,744-0.04%
2022/11/1426121.2127120.46119.00-115,626-0.01%
2022/11/11447120.64451.1121.19119.50-4.115,359-0.03% 大買/大賣/
2022/11/1014.1112.3213111.73113.001.114,7640.01%
2022/11/09298113.43293113.59113.50514,5730.03% 大買/大賣/
2022/11/089106.679106.11106.50014,0700.00%
2022/11/074103.755103.70104.00-113,845-0.01%
2022/11/046104.674.1104.13105.001.913,7170.01%
2022/11/0310106.055106.40106.50513,6150.04%
2022/11/025107.903106.01107.50213,5530.01%
2022/11/0112105.6311105.14105.00113,3570.01%
2022/10/317104.794105.50104.50313,3140.02%
2022/10/283103.503104.00103.50013,3720.00%
2022/10/2711.1103.7710102.55104.001.113,4980.01%
2022/10/2627101.7230102.25101.50-313,425-0.02%
2022/10/2531104.1140104.28104.50-913,090-0.07%
2022/10/2424103.8523.2105.06102.500.812,9990.01%
2022/10/2111100.8613.1100.88100.00-2.112,968-0.02%
2022/10/205.199.402.199.70100.503.113,1140.02%
2022/10/1919.2104.2320102.98102.00-0.913,204-0.01%
2022/10/1825102.5221103.48102.50413,0000.03%
2022/10/173899.592097.17103.501812,6460.14%
2022/10/14197.00798.2599.50-612,567-0.05%
2022/10/12495.2000.0095.30412,6860.03%
2022/10/11295.9700.0092.50212,7860.02%
2022/10/072100.501103.00100.50112,8960.01%
2022/10/0600.002100.00100.50-212,854-0.02%
2022/10/054.1100.424.1100.5999.00012,9200.00%
2022/10/04698.60496.8199.90212,8210.02%
2022/10/03093.10492.9194.40-412,678-0.03%
2022/09/30191.00191.3093.00012,8050.00%
2022/09/29591.08194.2090.30412,8800.03%
2022/09/281093.001394.0692.00-312,806-0.02%
2022/09/2700.00694.2596.70-612,851-0.05%
2022/09/262.195.691094.2792.60-7.912,840-0.06%
2022/09/23199.80398.0098.00-212,910-0.02%
2022/09/227100.573101.00100.00412,8660.03%
2022/09/2114102.8614104.61103.00012,8330.00%
2022/09/205105.007104.36105.00-212,853-0.02%
2022/09/192106.008105.81105.50-612,941-0.05%
2022/09/161105.502107.00105.50-113,033-0.01%
2022/09/152109.7500.00108.00213,2630.02%
2022/09/145108.005.3107.64109.50-0.213,3730.00%
2022/09/132111.752112.75111.50013,4240.00%
2022/09/1217114.9113113.85114.00413,4620.03%
2022/09/083110.836111.33111.50-313,670-0.02%
2022/09/0714109.2112108.83108.50213,9490.01%
2022/09/064111.753113.17112.00114,0990.01%
2022/09/0510111.659113.00111.50114,1280.01%
2022/09/024112.128112.56111.50-414,070-0.03%
2022/09/0118.1115.6619113.03111.50-0.913,951-0.01%
2022/08/315120.808123.13123.00-313,744-0.02%
2022/08/308122.386122.17122.50213,7970.01%
2022/08/291120.521121.50121.50013,8560.00%
2022/08/2620.3128.1938128.96127.00-17.813,872-0.13%
2022/08/2520128.5319127.74129.00113,9110.01%
2022/08/2422126.3017127.85125.50514,1020.04%
2022/08/2320129.7516130.03128.50414,1480.03%
2022/08/223138.331137.04136.50214,2630.01%
2022/08/191137.002134.26137.00-114,409-0.01%
2022/08/182132.2510130.50134.00-814,598-0.05%
2022/08/162134.252136.00134.00014,9100.00%
2022/08/152135.501133.52135.50114,9230.01%
2022/08/125131.105130.90131.00014,7170.00%
2022/08/115129.204128.00128.00114,5650.01%
2022/08/103126.003127.00125.50014,6060.00%
2022/08/093129.173128.83129.50014,6290.00%
2022/08/084128.004.2124.04129.00-0.214,6520.00%
2022/08/053.2126.976124.83126.50-2.814,664-0.02%
2022/08/048119.755123.20121.00314,5700.02%
2022/08/0316124.3417125.47124.00-114,372-0.01%
2022/08/024129.383129.00130.00114,1620.01%
2022/08/015133.801133.50134.00414,1220.03%
2022/07/294133.387135.50136.00-314,179-0.02%
2022/07/289137.602.2133.23130.506.814,0900.05%
2022/07/272148.7510.3146.51149.00-8.313,770-0.06%
2022/07/264.1144.954143.25141.500.113,5830.00%
2022/07/255144.204144.25146.00113,6070.01%
2022/07/2219144.8219145.05145.00013,8460.00%
2022/07/214.1141.725.2144.01145.00-1.114,210-0.01%
2022/07/204.1138.661138.50138.503.114,2000.02%
2022/07/1910138.0010135.00134.50014,0360.00%
2022/07/189135.1114136.82137.00-514,026-0.04%
2022/07/152133.502132.75133.50013,8690.00%
2022/07/1411127.9111127.05133.50013,7270.00%
2022/07/1320130.2321.1129.63128.50-1.113,674-0.01%
2022/07/127.1126.4516126.94126.00-8.913,583-0.07%
2022/07/111133.501135.00134.00013,4730.00%
2022/07/0817135.0618.2135.60135.00-1.213,560-0.01%
2022/07/079129.226131.67134.00313,4800.02%
2022/07/056133.081133.50133.00513,4130.04%
2022/07/044130.384131.75130.50013,3250.00%
2022/07/019130.4420131.03130.00-1113,481-0.08%
2022/06/301.1141.001140.50142.500.113,3880.00%
2022/06/297142.007142.21143.00013,4950.00%
2022/06/2820142.7020147.35144.00013,4950.00%
2022/06/2700.0010153.00151.00-1013,503-0.07%
2022/06/2400.003141.00142.50-313,538-0.02%
2022/06/235139.905140.70138.50013,4360.00%
2022/06/2220144.8030146.80145.00-1013,301-0.08%
2022/06/214148.133147.17153.00113,1940.01%
2022/06/2056145.0734.1144.68143.002213,1580.17%
2022/06/175146.103144.17148.00213,1110.02%
2022/06/1617146.8216148.75143.00113,0170.01%
2022/06/1510.1156.257155.93148.003.112,8130.02%
2022/06/143157.503158.50163.00012,7690.00%
2022/06/133162.0000.00161.00312,8350.02%
2022/06/103165.833166.50168.00012,9800.00%
2022/06/094167.884169.38167.50012,9900.00%
2022/06/081169.501167.50168.50012,9150.00%
2022/06/074168.134167.63166.50012,9370.00%
2022/06/067169.3610169.25170.00-313,001-0.02%
2022/06/023166.173165.33167.50013,0950.00%
2022/06/0129166.3428168.29166.00113,1530.01%
2022/05/3127173.0217171.82175.001013,0060.08%
2022/05/307172.7917.1171.44172.50-10.112,960-0.08%
2022/05/2723161.8924.1163.53160.50-1.112,843-0.01%
2022/05/2621.1157.2323158.85156.50-1.913,010-0.01%
2022/05/2537160.4640.3159.51164.50-3.313,056-0.03%
2022/05/2429.2167.8316167.97160.5013.212,9460.10%
2022/05/235171.507172.93171.50-212,797-0.02%
2022/05/202169.0000.00169.00212,7850.02%
2022/05/191169.5000.00173.50112,8060.01%
2022/05/1800.003177.33175.00-312,902-0.02%
2022/05/171169.001174.50174.00012,8220.00%
2022/05/168169.759174.67169.50-112,833-0.01%
2022/05/132170.003169.50172.50-112,711-0.01%
2022/05/122169.503166.33164.00-112,656-0.01%
2022/05/1113168.655169.00168.00812,6610.06%
2022/05/103169.008170.25172.00-512,687-0.04%
2022/05/0917168.8212170.08166.50512,7920.04%
2022/05/0621.1170.819172.28170.5012.112,8490.09%
2022/05/054.3181.724182.75181.000.312,6880.00%
2022/05/0423.1177.1326175.42177.00-2.912,499-0.02%
2022/05/035172.904172.75175.00112,3560.01%
2022/04/295168.4010.2168.21171.50-5.212,334-0.04%
2022/04/2877.1161.7058163.16160.5019.112,0980.16%
2022/04/27167166.32165167.20167.50211,8280.02% 大買/大賣/
2022/04/2616.2171.4119175.45168.50-2.811,380-0.02%
2022/04/2511176.006174.00178.00511,2840.04%
2022/04/2222188.026189.67184.001611,2310.14%
2022/04/219196.068195.56197.00111,1950.01%
2022/04/2011191.6421192.62192.50-1011,212-0.09%
2022/04/1914188.4321188.76188.50-711,181-0.06%
2022/04/158182.132181.50181.00611,3150.05%
2022/04/1412188.716190.58189.50611,3920.05%
2022/04/1313183.203183.33187.001011,3540.09%
2022/04/123.1185.020188.00185.50311,3350.03%
2022/04/118184.007188.57182.50111,2250.01%
2022/04/082193.5000.00192.00211,1190.02%
2022/04/0710199.507194.50192.50311,0930.03%
2022/04/0617203.3821198.60205.00-410,782-0.04%
2022/04/012200.005202.10202.50-310,648-0.03%
2022/03/312194.0000.00194.50210,7130.02%
2022/03/302199.5012198.88198.00-1010,682-0.09%
2022/03/2911.1195.6711193.50193.500.110,6210.00%
2022/03/2510.1202.015204.50203.00510,4090.05%
2022/03/245199.0000.00202.00510,3080.05%
2022/03/231199.001203.00199.50010,2870.00%
2022/03/222190.262193.50193.50010,1850.00%
2022/03/215192.0010192.56192.00-510,192-0.05%
2022/03/1851.1183.7250184.45188.00110,1050.01%
2022/03/173181.0000.00186.50310,0200.03%
2022/03/161172.0000.00172.5019,8180.01%
2022/03/155175.703177.83172.0029,7460.02%
2022/03/144187.502187.25188.0029,6580.02%
2022/03/119191.783191.67193.0069,7030.06%
2022/03/1012195.923194.83197.0099,7420.09%
2022/03/092185.250188.50186.0029,9420.02%
2022/03/083.1191.913191.33185.500.110,0280.00%
2022/03/075200.000200.00197.0059,9760.05%
2022/03/041218.001217.00217.50010,1160.00%
2022/03/0326218.2720.4224.83217.005.610,2090.06%
2022/03/0210.1219.095222.20222.505.110,3000.05%
2022/03/0154.5227.3238.1229.79224.5016.410,2680.16%
2022/02/256.1224.528.1221.70227.00-29,965-0.02%
2022/02/244.4213.247214.43212.00-2.69,643-0.03%
2022/02/2300.005.2215.85213.50-5.29,527-0.05%
2022/02/229.2208.303210.00210.006.29,5460.06%
2022/02/218217.935217.00216.5039,5690.03%
2022/02/185218.006220.08218.00-19,639-0.01%
2022/02/171216.483216.67214.50-29,695-0.02%
2022/02/166217.503218.50217.5039,8850.03%
2022/02/154217.383218.67215.5019,9570.01%
2022/02/1400.002215.00215.50-210,091-0.02%
2022/02/1100.0012220.88221.50-1210,208-0.12%
2022/02/1020220.4820224.48221.00010,2730.00%
2022/02/09145219.52145219.32224.50010,3280.00% 大買/大賣/
2022/02/084204.000210.21210.00410,3570.04%
2022/02/070199.5000.00202.50010,4150.00%
2022/01/262201.002201.00201.50010,7280.00%
2022/01/252200.251201.50198.00111,1650.01%
2022/01/242198.0000.00206.00211,5900.02%
2022/01/212202.602204.00200.50012,0830.00%
2022/01/205212.391213.48213.00412,3310.03%
2022/01/1929212.6229211.81213.00013,1470.00%
2022/01/183212.8313.5219.44217.50-10.513,603-0.08%
2022/01/175205.604.1207.95208.500.913,7340.01%
2022/01/141.5196.172196.75201.00-0.514,0960.00%
2022/01/131.1200.9500.00200.501.114,5960.01%
2022/01/115.2204.560205.00200.005.215,8740.03%
2022/01/104.1203.903208.66206.501.116,0400.01%
2022/01/0714.1213.7412214.50212.502.116,2840.01%
2022/01/064.1226.2448224.08228.00-4416,485-0.27%
2022/01/058.2231.763232.67230.005.216,7490.03%
2022/01/043235.490238.25235.50317,0060.02%
2022/01/034.1236.255.1237.91236.00-117,532-0.01%
2021/12/304.1233.803.1240.74233.00117,8190.01%
2021/12/290.2236.141236.00236.50-0.817,9300.00%
2021/12/27140.1248.4291.2248.58237.0048.918,5660.26% 大買/
2021/12/2400.000.1239.00238.50-0.118,5150.00%
2021/12/2300.0015236.36237.50-1518,745-0.08%
2021/12/2200.003.1232.94232.00-3.118,920-0.02%
2021/12/2100.000.1229.23229.00-0.119,1470.00%
2021/12/204.2229.181225.81226.503.119,3270.02%
2021/12/174.1231.002231.30231.00219,5090.01%
2021/12/161233.0022230.96233.50-2119,787-0.11%
2021/12/1511225.6713.1222.34227.00-2.119,869-0.01%
2021/12/149.1222.411220.50220.008.119,9710.04%
2021/12/134230.484227.01230.50020,0960.00%
2021/12/1012.1226.661.1225.63225.501120,1650.05%
2021/12/094.1231.5100.00229.504.120,1980.02%
2021/12/081234.5022.1236.34237.00-21.120,324-0.10%
2021/12/0711.1229.091230.23228.0010.120,5600.05%
2021/12/062.1233.264234.63237.00-1.920,856-0.01%
2021/12/0313241.4240.2238.90241.00-27.221,325-0.13%
2021/12/0238230.3033.1226.60230.00521,7280.02%
2021/12/0117.2231.371228.50228.0016.222,1020.07%
2021/11/3019239.5320.1237.14240.50-1.122,4660.00%
2021/11/2910.1227.8210.1228.38234.00022,5040.00%
2021/11/269.1235.126234.42231.003.122,5420.01%
2021/11/2514239.7111.1237.92239.002.922,7250.01%
2021/11/248.1238.867.2238.59234.500.922,8340.00%
2021/11/232.1232.521231.50232.001.123,2490.00%
2021/11/225.1233.574.1235.87238.00123,4230.00%
2021/11/193235.688235.75235.00-523,817-0.02%
2021/11/186.1236.3421240.24236.50-14.924,138-0.06%
2021/11/176234.908.2237.33243.00-2.124,245-0.01%
2021/11/1615.1236.8316236.06236.00-0.924,2790.00%
2021/11/1540245.2123.1251.33243.001724,2760.07%
2021/11/1229250.6030251.32251.00-124,2400.00%
2021/11/1130244.0315245.94243.501524,0790.06%
2021/11/106.1245.245.1246.24250.00123,9740.00%
2021/11/0940246.0625.1244.62243.5014.923,9300.06%
2021/11/0812242.3312244.58242.50023,9820.00%
2021/11/0523247.4120245.00249.50323,9570.01%
2021/11/0433241.8535241.96242.00-223,880-0.01%
2021/11/0332.1231.8843.2232.94241.50-1123,773-0.05%
2021/11/0224.2235.8824237.98233.000.223,5480.00%
2021/11/0131.2247.3214242.64239.5017.223,2790.07%
2021/10/2962.1244.2079245.11244.00-16.922,958-0.07%
2021/10/2836246.5130247.55246.50622,5560.03%
2021/10/27166.1245.89172246.69249.50-622,275-0.03% 大買/大賣/
2021/10/2616240.8875.1247.76236.00-59.121,599-0.27%
2021/10/2512243.1715239.13245.00-321,430-0.01%
2021/10/2221.1238.0634238.97236.50-12.921,501-0.06%
2021/10/2144234.0136239.88233.00821,4140.04%
2021/10/20119244.1656.1241.13248.0062.920,9750.30% 大買/
2021/10/1947232.3565228.52237.50-1820,214-0.09%
2021/10/186213.677211.14216.00-120,1810.00%
2021/10/1515210.4720.1209.89210.00-5.120,158-0.03%
2021/10/1439.1202.0635205.07200.004.119,9530.02%
2021/10/1334202.6928.2213.79203.005.819,7450.03%
2021/10/1221218.4830217.72219.00-919,609-0.05%
2021/10/0852.1217.6045213.79221.007.119,6980.04%
2021/10/0710.1207.3816204.97211.00-5.919,487-0.03%
2021/10/0610195.001200.50192.00919,5420.05%
2021/10/0513198.9213192.38201.50019,7850.00%
2021/10/047199.716200.59191.00119,7840.01%
2021/10/014198.506199.25200.50-220,020-0.01%
2021/09/3025197.0240199.53202.00-1520,296-0.07%
2021/09/2940.1196.6530195.42193.0010.120,6080.05%
2021/09/2812201.299203.33207.00320,7280.01%
2021/09/2728208.147.3211.89206.5020.720,6240.10%
2021/09/2425217.0424.3215.97217.000.720,5060.00%
2021/09/238.1210.3415212.38215.00-720,337-0.03%
2021/09/2217205.1516204.97204.00120,0800.00%
2021/09/1711212.649.1205.97212.001.920,1050.01%
2021/09/167.1206.5613206.77205.00-620,087-0.03%
2021/09/1510200.0511202.27204.00-120,1400.00%
2021/09/1417205.7618204.58202.50-120,5760.00%
2021/09/1312205.428203.75202.50421,0040.02%
2021/09/1027.1206.8228202.16209.50-121,1830.00%
2021/09/0936.1199.9935202.19204.001.121,1520.01%
2021/09/0835.1204.6671.7202.61200.50-36.520,915-0.17%
2021/09/0759.3220.8069218.85222.50-9.720,466-0.05%
2021/09/0692.8225.5848222.08229.0044.819,7970.23%
2021/09/0387.2211.8280211.86219.007.119,3140.04%
2021/09/0230203.3315202.77202.501518,9050.08%
2021/09/0119197.2186195.70198.00-6718,890-0.35%
2021/08/3120.1195.6215196.40200.505.119,2850.03%
2021/08/3057203.6946.1204.04205.0010.919,7240.06%
2021/08/2743.1204.4244.8203.80202.00-1.719,769-0.01%
2021/08/2611.3193.078194.31196.003.319,6060.02%
2021/08/2566194.5216195.81195.505019,4820.26%
2021/08/2423183.9825186.58185.00-219,144-0.01%
2021/08/234182.005183.00184.50-118,981-0.01%
2021/08/201169.003167.17168.00-218,870-0.01%
2021/08/193165.501173.00159.00218,7800.01%
2021/08/182168.007.1170.37172.50-5.118,751-0.03%
2021/08/171171.005166.00165.50-418,722-0.02%
2021/08/1600.001.1174.76172.50-1.118,727-0.01%
2021/08/132177.2500.00174.50218,8120.01%
2021/08/1216179.1316.1179.72180.00-0.118,8290.00%
2021/08/117171.937172.71170.50018,6760.00%
2021/08/1012176.0812171.92181.00018,7830.00%
2021/08/091178.003179.33176.00-218,841-0.01%
2021/08/061181.501180.50181.50018,8640.00%
2021/08/052.5186.8010184.65186.50-7.518,898-0.04%
2021/08/0416184.727186.64182.00918,9440.05%
2021/08/032188.502189.00190.00018,9350.00%
2021/08/0200.001184.50188.00-118,806-0.01%
2021/07/3011183.9515189.03184.00-418,849-0.02%
2021/07/299192.896.1193.59194.002.918,7620.02%
2021/07/2812175.798.1178.14179.50418,4810.02%
2021/07/278189.5600.00184.00818,2490.04%
2021/07/263195.672194.00197.00118,0090.01%
2021/07/2322201.2351210.81199.50-2917,961-0.16%
2021/07/2248205.2221207.55209.502718,1080.15%
2021/07/2112186.584190.75190.50817,8980.04%
2021/07/2000.008191.63186.00-817,766-0.05%
2021/07/194187.884188.88186.50017,6080.00%
2021/07/164190.002.4190.88193.001.617,5330.01%
2021/07/1515.1195.5316191.31195.50-0.917,337-0.01%
2021/07/146186.332185.25181.00416,9190.02%
2021/07/1312176.929176.56176.50316,7700.02%
2021/07/129182.9451183.91188.50-4216,627-0.25%
2021/07/097171.7124174.54176.00-1716,335-0.10%
2021/07/0868171.9636170.47174.003216,1220.20%
2021/07/0727159.2213159.38159.001415,7110.09%
2021/07/0639156.5535154.76159.00415,2900.03%
2021/07/058143.1928148.82150.00-2014,862-0.13%
2021/07/024135.2549135.98136.50-4514,581-0.31%
2021/07/0122129.7723132.48130.00-114,533-0.01%
2021/06/302134.003133.33135.00-114,662-0.01%
2021/06/291131.001132.00131.00014,8340.00%
2021/06/286131.6700.00131.50615,1670.04%
2021/06/2515138.672137.00136.501315,3620.08%
2021/06/2419139.7430138.08136.50-1115,430-0.07%
2021/06/2333137.1590138.51137.00-5715,546-0.37%
2021/06/22127.3135.2332.1135.51137.5095.215,0650.63% 大買/
2021/06/2125.1128.7950128.43125.00-24.914,550-0.17%
2021/06/184125.5092125.76124.50-8814,173-0.62%
2021/06/1787122.347119.14122.008013,8750.58%
2021/06/167117.865117.00115.50213,7050.01%
2021/06/159118.392119.00118.50713,5950.05%
2021/06/1115119.676118.50118.00913,5440.07%
2021/06/107122.0712121.25121.50-513,417-0.04%
2021/06/0951121.9554.2122.62121.50-3.213,330-0.02%
2021/06/0835.1125.4778.1126.67122.00-4313,062-0.33%
2021/06/07104.2122.6448123.82126.0056.212,5540.45% 大買/
2021/06/0415117.7359118.40116.00-4411,828-0.37%
2021/06/0360113.8315116.00118.504511,5560.39%
2021/06/0100.003109.00109.50-311,169-0.03%
2021/05/319108.7212109.25109.50-311,115-0.03%
2021/05/283104.5000.00104.50310,9790.03%
2021/05/273100.336103.00103.00-310,978-0.03%
2021/05/2610104.9510105.05104.50010,9980.00%
2021/05/256102.6724101.88104.50-1811,058-0.16%
2021/05/241194.04196.4096.001011,3210.09%
2021/05/21191.90494.8594.40-311,439-0.03%
2021/05/20990.99190.0088.20811,6060.07%
2021/05/1900.00193.7094.00-111,700-0.01%
2021/05/18994.02495.4094.20511,9780.04%
2021/05/17393.00592.0690.20-212,115-0.02%
2021/05/1400.00191.1089.20-112,079-0.01%
2021/05/120.181.00190.0087.40-112,262-0.01%
2021/05/110.193.40188.0088.00-112,169-0.01%
2021/05/101.196.3500.0096.201.112,2430.01%
2021/05/071100.5000.00100.50112,3390.01%
2021/05/063101.0000.0095.50312,3390.02%
2021/05/05298.50297.1095.00012,3910.00%
2021/05/0400.00698.7597.60-612,417-0.05%
2021/05/030.1101.0000.00102.000.112,4420.00%
2021/04/291.1105.5200.00105.501.112,5940.01%
2021/04/2836112.787111.57109.002912,7560.23%
2021/04/275106.805106.50107.50012,6310.00%
2021/04/2620112.758114.06111.001212,4510.10%
2021/04/232112.501114.00113.00112,4120.01%
2021/04/221108.001114.50108.50012,4620.00%
2021/04/2100.001111.50111.00-112,475-0.01%
2021/04/202112.2500.00114.00212,8220.02%
2021/04/199114.448114.75113.00113,0830.01%
2021/04/1610111.3513115.08116.50-313,118-0.02%
2021/04/153108.003108.50110.50012,9970.00%
2021/04/146104.305104.30104.50113,1020.01%
2021/04/092115.003115.33112.00-113,534-0.01%
2021/04/086112.672113.50112.00413,4090.03%
2021/04/073113.504114.13115.00-113,361-0.01%
2021/04/0600.005115.90116.00-513,343-0.04%
2021/04/018111.889109.06109.50-113,182-0.01%
2021/03/3117110.2619110.58112.00-212,952-0.02%
2021/03/308105.4411106.18105.50-312,575-0.02%
2021/03/2919102.2617100.50100.50212,2440.02%
2021/03/26299.4045102.34102.50-4312,027-0.36%
2021/03/24294.00494.1093.30-211,666-0.02%
2021/03/19290.40192.1090.60111,8440.01%
2021/03/1800.00194.5093.40-111,924-0.01%
2021/03/1700.00192.8092.70-112,204-0.01%
2021/03/16193.2000.0093.30112,2640.01%
2021/03/15293.6000.0093.70212,3290.02%
2021/03/11394.70595.2094.90-212,461-0.02%
2021/03/09389.6300.0089.60312,4730.02%
2021/03/08694.08494.5392.20212,6300.02%
2021/03/05192.40192.5091.10013,0430.00%
2021/03/04193.00293.3092.00-113,503-0.01%
2021/03/034091.612091.4492.002014,1290.14%
2021/03/022696.25794.9693.601914,9890.13%
2021/02/26397.50196.7096.10215,7420.01%
2021/02/254100.00699.7399.50-216,067-0.01%
2021/02/2411100.038100.0696.50315,9440.02%
2021/02/231595.75896.8195.30715,5770.04%
2021/02/221398.462197.4998.50-815,472-0.05%
2021/02/19191.10792.1493.00-615,248-0.04%
2021/02/1800.0011.189.9291.30-11.115,315-0.07%
2021/02/171583.3389.688.0788.30-74.615,075-0.49%
2021/02/051381.031380.9580.30014,8650.00%
2021/02/04481.28182.1082.00314,8290.02%
2021/02/0300.00278.6079.10-214,645-0.01%
2021/02/02175.20275.5075.50-114,931-0.01%
2021/02/010.475.8000.0074.300.414,9770.00%
2021/01/297.179.76479.9378.103.115,0470.02%
2021/01/28181.8000.0081.60115,4320.01%
2021/01/274.285.7100.0085.504.216,0750.03%
2021/01/25288.45490.7087.90-216,816-0.01%
2021/01/220.291.80390.8091.50-2.916,867-0.02%
2021/01/21489.80290.7589.30217,2040.01%
2021/01/20889.995.388.1387.202.717,1730.02%
2021/01/1900.00388.3787.70-317,140-0.02%
2021/01/1500.00388.2088.30-317,186-0.02%
2021/01/143.387.93187.9087.702.317,3190.01%
2021/01/131491.7620.591.7089.10-6.517,321-0.04%
2021/01/1211.590.151390.2690.00-1.517,027-0.01%
2021/01/11388.273088.6488.70-2716,874-0.16%
2021/01/081286.951087.8086.20216,8760.01%
2021/01/07787.161087.1488.20-317,285-0.02%
2021/01/06686.52986.3385.00-317,545-0.02%
2021/01/05485.93486.0085.80017,3900.00%
2021/01/04384.372484.8085.00-2117,323-0.12%
2020/12/31180.8000.0080.90117,2640.01%
2020/12/2900.00181.7080.40-117,324-0.01%
2020/12/28280.5500.0080.50217,3130.01%
2020/12/25281.10182.7081.40117,3070.01%
2020/12/24181.9000.0082.50117,3810.01%
2020/12/22580.0000.0080.00517,6100.03%
2020/12/21282.95681.4382.20-417,662-0.02%
2020/12/17583.6000.0084.00517,7310.03%
2020/12/16784.911086.3084.70-317,683-0.02%
2020/12/151184.142084.0084.00-917,650-0.05%
2020/12/14585.201386.0786.30-817,707-0.05%
2020/12/112086.641684.7683.60417,9370.02%
2020/12/10184.8000.0084.20118,1010.01%
2020/12/09486.0800.0085.70418,1310.02%
2020/12/08386.40386.5786.70018,1140.00%
2020/12/07286.30586.0885.50-318,060-0.02%
2020/12/04486.181785.9785.90-1317,952-0.07%
2020/12/03285.20985.6487.10-717,902-0.04%
2020/12/02287.102486.9186.80-2217,932-0.12%
2020/12/014285.856285.6685.80-2017,834-0.11%
2020/11/307592.455592.2490.702017,5630.11%
2020/11/273091.992393.0491.00717,2110.04%
2020/11/2615190.623490.8492.4011716,7930.70% 大買/鉅額交易
2020/11/258086.257786.5684.00315,9610.02%
2020/11/241283.93984.6284.70315,3580.02%
2020/11/2300.0025.175.6977.00-25.115,027-0.17%
2020/11/20775.11375.3375.20414,9900.03%
2020/11/19175.5000.0075.60115,0660.01%
2020/11/18577.20478.1077.20115,1620.01%
2020/11/1700.00478.3878.40-415,253-0.03%
2020/11/16375.77275.8075.40115,1780.01%
2020/11/131175.481476.0276.00-315,309-0.02%
2020/11/1200.00176.8077.00-115,305-0.01%
2020/11/111177.96277.7078.00915,5130.06%
2020/11/10680.07978.9778.10-316,185-0.02%
2020/11/094.678.3700.0077.804.616,6190.03%
2020/11/0632.478.84678.7577.2026.417,0360.15%
2020/11/051279.412479.6778.30-1217,082-0.07%
2020/11/042678.222276.9178.00416,7200.02%
2020/11/03772.393472.8773.30-2716,115-0.17%
2020/11/023572.182672.4872.30915,9840.06%
2020/10/30268.951569.3969.10-1315,737-0.08%
2020/10/296168.626668.8168.90-515,809-0.03%
2020/10/28565.08365.4765.80215,3060.01%
2020/10/27667.68967.8167.40-315,332-0.02%
2020/10/26367.03167.0066.70215,4330.01%
2020/10/232067.98167.7067.801915,5510.12%
2020/10/221269.26170.0068.901115,8560.07%
2020/10/2100.00172.0071.80-115,640-0.01%
2020/10/20971.44871.0171.50115,7420.01%
2020/10/1900.00771.7372.40-715,732-0.04%
2020/10/16471.73570.4670.10-115,759-0.01%
2020/10/151374.041173.6772.80215,8500.01%
2020/10/141372.252371.6772.30-1015,363-0.07%
2020/10/13166.80267.3067.30-114,959-0.01%
2020/10/12568.06467.8368.40114,9920.01%
2020/10/08668.50268.4068.10415,0110.03%
2020/10/07567.12367.4067.10214,8520.01%
2020/10/05166.6000.0066.60114,9620.01%
2020/09/30165.30264.5065.90-115,080-0.01%
2020/09/29265.9000.0064.90215,1460.01%
2020/09/28165.40565.5266.40-415,193-0.03%
2020/09/252064.831862.0962.50215,1420.01%
2020/09/241363.831365.1264.90015,1560.00%
2020/09/23265.40565.0865.00-315,192-0.02%
2020/09/22566.26366.6766.40215,4800.01%
2020/09/21268.85169.1068.10115,9120.01%
2020/09/1800.00269.0068.90-216,263-0.01%
2020/09/17167.8000.0068.00116,2800.01%
2020/09/16869.631969.2869.20-1116,266-0.07%
2020/09/154169.612669.0568.701516,1870.09%
2020/09/1400.00165.2065.40-116,305-0.01%
2020/09/11162.10161.9062.20016,4510.00%
2020/09/10163.6000.0063.20116,5750.01%
2020/09/0900.003062.7064.40-3016,862-0.18%
2020/09/07264.301565.3664.00-1317,740-0.07%
2020/09/04266.40565.1067.00-318,605-0.02%
2020/09/03867.3500.0066.10819,0850.04%
2020/09/0200.003567.3467.40-3518,943-0.18%
2020/09/013767.882067.9168.001718,9180.09%
2020/08/31165.00165.0063.80018,6450.00%
2020/08/28863.70863.1063.80018,5980.00%
2020/08/272068.0000.0066.602018,4620.11%
2020/08/261866.7400.0066.301818,5860.10%
2020/08/25866.91666.7367.50218,6940.01%
2020/08/24169.90267.3566.30-118,625-0.01%
2020/08/21269.50570.0668.90-318,469-0.02%
2020/08/201272.66375.6069.80918,3550.05%
2020/08/19780.06282.0077.50518,2300.03%
2020/08/182479.961280.7480.201218,1730.07%
2020/08/171279.438379.4479.00-7118,069-0.39%
2020/08/1410677.023776.1377.206917,7190.39% 大買/
2020/08/1317.584.347079.7377.90-52.516,916-0.31%
2020/08/123386.012186.4886.201216,1100.07%
2020/08/1118.583.541383.2882.505.515,5670.04%
2020/08/10383.80883.4882.60-515,235-0.03%
2020/08/07481.10182.9080.70315,0840.02%
2020/08/061482.89583.4483.00914,9330.06%
2020/08/051881.922181.2081.70-314,694-0.02%
2020/08/04579.08480.5377.50114,3640.01%
2020/08/03377.57276.9076.00114,0910.01%
2020/07/31576.221375.9577.40-814,018-0.06%
2020/07/302174.083774.2575.80-1613,762-0.12%
2020/07/291672.388772.3972.70-7113,464-0.53%
2020/07/282572.28871.9072.801713,3220.13%
2020/07/276070.2000.0069.506013,0230.46%
2020/07/24471.43170.7069.80313,0440.02%
2020/07/23270.30169.6070.70112,8840.01%
2020/07/221070.30369.9770.50712,9800.05%
2020/07/213368.682069.5069.101312,9110.10%
2020/07/20165.30365.0065.20-212,644-0.02%
2020/07/17164.70465.2064.70-312,639-0.02%
2020/07/16666.70666.6367.20012,5940.00%
2020/07/15465.6500.0064.90412,5030.03%
2020/07/1400.00268.2067.70-212,380-0.02%
2020/07/13268.70168.6068.00112,3480.01%
2020/07/10267.80369.2067.10-112,452-0.01%
2020/07/09872.76772.6171.00112,4140.01%
2020/07/08272.656372.3473.90-6112,229-0.50%
2020/07/07171.901070.8872.00-912,119-0.07%
2020/07/06272.701273.0573.00-1012,037-0.08%
2020/07/031773.28973.3271.50811,9820.07%
2020/07/021271.99472.6572.90811,8790.07%
2020/07/011873.0219873.1272.50-18011,799-1.53% 大賣/鉅額交易
2020/06/3024072.052071.1870.3022011,5241.91% 大買/鉅額交易
2020/06/29367.871867.7867.70-1511,088-0.14%
2020/06/24765.671565.2465.70-810,727-0.07%
2020/06/23664.40864.4065.20-210,740-0.02%
2020/06/22866.051665.0664.70-810,613-0.08%
2020/06/192065.387964.2865.50-5910,362-0.57%
2020/06/182460.95861.8962.60169,7930.16%
2020/06/173360.63460.9860.60299,5420.30%
2020/06/162061.8711.262.5261.008.89,4370.09%
2020/06/151662.042562.8461.10-99,162-0.10%
2020/06/124463.694064.0162.5048,8590.05%
2020/06/114563.402962.4265.00168,3730.19%
2020/06/102258.176758.9659.70-457,388-0.61%
2020/06/09154.30353.8054.30-26,884-0.03%
2020/06/082554.744454.0652.80-196,868-0.28%
2020/06/0400.003052.2752.60-306,721-0.45%
2020/06/031452.615452.6852.60-406,738-0.59%
2020/06/027053.405052.1152.50206,6320.30%
2020/06/016151.227849.9651.20-176,401-0.27%
2020/05/291247.5800.0048.15126,2240.19%
2020/05/28246.75446.4546.70-26,153-0.03%
2020/05/27446.6100.0046.3046,1580.06%
2020/05/26546.36646.0646.40-16,110-0.02%
2020/05/251744.8600.0045.00176,0570.28%
2020/05/22547.7800.0046.4056,0260.08%
2020/05/215047.50247.8347.35486,2280.77%
2020/05/201847.701646.7646.9526,3250.03%
2020/05/1900.00148.2048.00-16,382-0.02%
2020/05/1800.00348.3547.90-36,374-0.05%
2020/05/1500.00150.9050.70-16,410-0.02%
2020/05/14152.80452.0551.00-36,493-0.05%
2020/05/13252.95353.7753.10-16,489-0.02%
2020/05/121054.24853.7353.5026,5750.03%
2020/05/111454.39354.0054.70116,7820.16%
2020/05/08152.60352.7053.30-26,864-0.03%
2020/05/071652.531653.0552.2006,9340.00%
2020/05/051051.96151.8051.6097,1980.13%
2020/05/04652.4500.0052.6067,1600.08%
2020/04/30151.90252.6552.80-17,118-0.01%
2020/04/29151.80151.3051.0007,0480.00%
2020/04/28150.303950.3050.00-386,974-0.54%
2020/04/27152.20250.9050.40-16,979-0.01%
2020/04/24149.75349.9850.90-26,799-0.03%
2020/04/22147.153047.3548.70-296,628-0.44%
2020/04/203048.51748.2148.00236,5010.35%
2020/04/175148.28247.5347.25496,4840.76%
2020/04/16747.2600.0048.2576,3930.11%
2020/04/15248.8800.0047.6026,3720.03%
2020/04/141245.521146.4447.4516,2140.02%
2020/04/1000.00142.4043.70-16,161-0.02%
2020/04/09143.10143.1542.9506,1910.00%
2020/04/0800.001044.5043.90-106,190-0.16%
2020/04/071243.99144.3044.30116,1230.18%
2020/04/0600.001342.0842.20-136,030-0.22%
2020/04/01340.851040.4041.70-75,971-0.12%
2020/03/31240.25139.1040.4515,8820.02%
2020/03/30138.1500.0038.3015,8010.02%
2020/03/27138.75137.1036.7505,7930.00%
2020/03/251036.0000.0035.60105,6890.18%
2020/03/24433.83433.9033.8505,7200.00%
2020/03/2300.00131.7531.10-15,890-0.02%
2020/03/19132.6500.0031.0515,9570.02%
2020/03/18335.07334.9234.5005,9500.00%
2020/03/17536.7000.0035.2056,0350.08%
2020/03/13740.493740.1742.75-306,130-0.49%
2020/03/121246.99147.7544.15116,0720.18%
2020/03/1100.001050.0048.95-106,103-0.16%
2020/03/10349.25548.7049.60-26,198-0.03%
2020/03/091849.93149.4049.20176,2060.27%
2020/03/0300.00852.8052.60-86,535-0.12%
2020/03/02850.7600.0052.8086,9240.12%
2020/02/27151.607251.6051.60-716,949-1.02%
2020/02/26753.47253.5052.6056,9360.07%
2020/02/251754.512855.3054.30-116,965-0.16%
2020/02/24756.012255.3455.80-156,912-0.22%
2020/02/211254.71554.7854.2076,8320.10%
2020/02/202954.2000.0054.10297,2020.40%
2020/02/1900.00453.2353.70-47,179-0.06%
2020/02/18452.30651.9052.40-27,190-0.03%
2020/02/1400.001053.0353.00-107,021-0.14%
2020/02/13652.80353.1353.0037,0300.04%
2020/02/12352.47353.1352.7006,9330.00%
2020/02/11149.75949.6051.20-86,750-0.12%
2020/02/101049.512049.5348.75-106,657-0.15%
2020/02/073350.783851.5250.20-56,601-0.08%
2020/02/061150.0113251.0851.30-1216,432-1.88% 大賣/鉅額交易
2020/02/05546.90647.0746.65-16,383-0.02%
2020/02/0410046.751146.9047.20896,4361.38%
2020/02/03344.931145.1845.75-86,517-0.12%
2020/01/31345.652345.4047.00-206,613-0.30%
2020/01/30346.1800.0045.5536,8980.04%
2020/01/14150.1000.0050.3017,6910.01%
2020/01/13149.80149.7549.6507,7940.00%
2020/01/10348.0700.0048.2037,9160.04%
2020/01/07248.0000.0047.9528,5240.02%
2020/01/06149.85149.1049.1008,4940.00%
2020/01/021151.974351.3851.50-328,399-0.38%
2019/12/30152.00152.3051.9008,3950.00%
2019/12/27152.20152.1052.4008,4380.00%
2019/12/26151.8000.0051.5018,4520.01%
2019/12/24252.2500.0051.8028,5530.02%
2019/12/192153.10353.4754.10188,5950.21%
2019/12/183654.821256.0354.40248,5880.28%
2019/12/17355.302555.9056.00-228,552-0.26%
2019/12/16154.0000.0053.9018,5800.01%
2019/12/1300.001954.2754.40-198,806-0.22%
2019/12/1200.004655.0055.00-469,032-0.51%
2019/12/116455.851955.5154.70459,3160.48%
2019/12/10453.08153.8053.4039,0890.03%
2019/12/095154.301054.1053.60419,2080.45%
2019/12/06154.30154.8054.3009,3750.00%
2019/12/05854.14853.8554.0009,3460.00%
2019/12/02151.501151.5751.40-109,286-0.11%
2019/11/29153.50353.0053.10-29,220-0.02%
2019/11/281653.941554.0953.5019,0710.01%
2019/11/273152.993853.6854.00-78,916-0.08%
2019/11/26650.725551.0150.40-498,457-0.58%
2019/11/25350.28150.0049.7028,3680.02%
2019/11/221050.9100.0050.50108,3290.12%
2019/11/21351.53551.7052.40-28,236-0.02%
2019/11/20451.18651.5050.90-28,143-0.02%
2019/11/194151.294151.1950.7007,9530.00%
2019/11/18448.84349.0349.1017,4760.01%
2019/11/1400.00547.5046.80-57,373-0.07%
2019/11/13547.00147.7548.0047,3380.05%
2019/11/1100.00146.6046.25-17,237-0.01%
2019/11/085546.6400.0046.60557,2020.76%
2019/11/072047.57847.8847.50127,1510.17%
2019/11/06147.40147.9048.0007,0890.00%
2019/11/0500.00248.3848.00-27,037-0.03%
2019/11/0400.001048.9048.65-107,028-0.14%
2019/11/01148.90248.1048.90-16,960-0.01%
2019/10/31247.83147.8548.2516,9300.01%
2019/10/30248.43148.0047.8016,8570.01%
2019/10/2900.002049.0048.80-206,787-0.29%
2019/10/28549.2700.0048.4056,6930.07%
2019/10/252749.571249.5249.30156,5060.23%
2019/10/2400.005147.8047.90-516,327-0.81%
2019/10/23246.955547.3847.30-536,254-0.85%
2019/10/223747.001347.0047.10246,1560.39%
2019/10/2100.00146.0546.20-15,978-0.02%
2019/10/180.145.30145.5045.45-0.95,877-0.02%
2019/10/176745.327245.5245.50-55,737-0.09%
2019/10/16142.60143.6044.1505,3870.00%
2019/10/1400.00141.0041.20-15,262-0.02%
2019/10/09239.8500.0039.8525,2090.04%
2019/10/08240.35140.3540.3515,1970.02%
2019/10/07341.2000.0041.0035,1980.06%
2019/10/04340.85441.0940.85-15,159-0.02%
2019/10/03141.153141.0041.15-305,142-0.58%
2019/10/0200.002040.9041.45-205,109-0.39%
2019/10/01841.181040.8941.20-25,084-0.04%
2019/09/272843.61542.8341.90235,0130.46%
2019/09/263343.49243.7043.30314,9210.63%
2019/09/25543.2000.0043.2054,9410.10%
2019/09/241043.451043.9443.0004,9510.00%
2019/09/23744.75444.7844.6534,8200.06%
2019/09/206444.79444.5544.75604,7491.26%
2019/09/191145.401445.4745.65-34,597-0.07%
2019/09/185245.551245.9045.75404,4390.90%
2019/09/17745.47345.1345.4044,1830.10%
2019/09/162043.6053144.8845.20-5113,920-13.03% 大賣/鉅額交易
2019/09/12142.05842.5542.15-73,511-0.20%
2019/09/111142.063542.1042.05-243,488-0.69%
2019/09/1051742.631042.6141.405073,32115.26% 大買/鉅額交易
2019/09/09241.53341.6341.70-13,118-0.03%
2019/09/06241.35240.7541.2503,0220.00%
2019/08/30339.00238.5039.0512,8780.03%
2019/08/2900.001037.9037.85-102,846-0.35%
2019/08/2700.00238.5837.85-22,833-0.07%
2019/08/23237.5000.0037.6522,8210.07%
2019/08/2200.00337.5537.50-32,823-0.11%
2019/08/21537.1700.0037.2052,8070.18%
2019/08/19838.4000.0038.1082,7060.30%
2019/08/15237.7000.0037.7022,6790.07%
2019/08/1200.00238.5338.60-22,728-0.07%
2019/08/08137.5500.0038.0012,7500.04%
2019/08/06137.7500.0037.6012,7910.04%
2019/08/0200.00138.4539.00-12,862-0.03%
2019/07/3100.001638.5039.85-162,992-0.53%
2019/07/303940.162640.9039.30132,9610.44%
2019/07/29342.97543.2842.85-22,792-0.07%
2019/07/26843.21643.5443.6022,7890.07%
2019/07/254143.043243.0043.4592,8150.32%
2019/07/24142.70142.3542.4502,8870.00%
2019/07/2300.00342.4041.80-32,935-0.10%
2019/07/2200.002542.1541.60-253,038-0.82%
2019/07/16142.4500.0042.6513,5230.03%
2019/07/0800.00241.1340.70-24,568-0.04%
2019/07/05241.2500.0041.5024,6010.04%
2019/06/28139.6000.0039.7514,9270.02%
2019/06/2500.00239.6039.60-25,012-0.04%
2019/06/175041.40141.2540.80495,1150.96%
2019/06/12340.1000.0040.1035,1370.06%
2019/06/0500.00340.0540.05-35,062-0.06%
2019/05/29238.75139.2539.2515,0790.02%
2019/05/2300.000.838.7038.50-0.85,114-0.02%
2019/05/21238.0000.0039.4025,1930.04%
2019/05/17239.00238.8538.8005,4040.00%
2019/05/15139.80140.5040.6005,3860.00%
2019/05/1400.00239.6539.80-25,360-0.04%
2019/05/131239.751140.0839.9015,3350.02%
2019/05/10241.1800.0040.7025,2610.04%
2019/05/091041.601041.9541.5005,2000.00%
2019/05/071044.151344.1044.10-35,002-0.06%
2019/05/061044.201044.5044.2004,9990.00%
2019/04/30843.90346.3546.6054,9170.10%
2019/04/291545.444045.7345.20-254,760-0.53%
2019/04/262246.733146.7646.55-94,680-0.19%
2019/04/251948.311648.7546.9534,5590.07%
2019/04/248551.322750.7950.60584,2621.36%
2019/04/231049.731050.5051.4004,1410.00%
2019/04/22251.7000.0050.9024,0520.05%
2019/04/194354.102853.8552.30153,9670.38%
2019/04/1810752.4310652.2652.9013,6860.03% 大買/大賣/
2019/04/17450.601249.9050.60-83,166-0.25%
2019/04/16745.361445.1646.00-72,877-0.24%
2019/04/1500.001144.5844.70-112,905-0.38%
2019/04/1200.00544.3344.40-52,918-0.17%
2019/04/111344.6400.0044.50132,9420.44%
2019/04/101245.8100.0045.80122,8980.41%
2019/04/092846.332246.0945.7562,8710.21%
2019/04/081749.53149.0048.45162,8080.57%
2019/04/03146.80847.5147.25-72,703-0.26%
2019/04/01845.6300.0044.7082,5450.31%
2019/03/2900.003144.8045.10-312,505-1.24%
2019/03/2800.00144.1044.10-12,478-0.04%
2019/03/2700.00144.4043.50-12,508-0.04%
2019/03/26143.8000.0043.8012,4560.04%
2019/03/211643.07243.1543.05142,4440.57%
2019/03/2000.00143.4043.55-12,474-0.04%
2019/03/13441.2000.0041.2542,9700.13%
2019/03/12141.6000.0041.6013,0200.03%
2019/03/112041.4000.0041.30203,1180.64%
2019/03/05142.2500.0042.2013,3540.03%
2019/03/04742.6000.0042.0073,3850.21%
2019/02/25143.15143.6043.3503,4080.00%
2019/02/21143.5500.0042.9513,4990.03%
2019/02/20142.95143.4543.4503,4980.00%
2019/02/194443.96343.2543.15413,5201.16%
2019/02/18645.100.147.8046.405.93,3690.17%
2019/02/1500.00145.5545.50-13,306-0.03%
2019/02/14445.5900.0045.5043,3050.12%
2019/02/1300.00145.2545.15-13,264-0.03%
2019/02/1200.00144.9044.95-13,258-0.03%
2019/02/11244.0000.0044.1023,2450.06%
2019/01/301043.95444.0044.1063,2460.18%
2019/01/290.144.1500.0044.150.13,2440.00%
2019/01/281044.1000.0043.75103,2450.31%
2019/01/251043.95743.9544.0033,2770.09%
2019/01/24243.53343.9744.20-13,246-0.03%
2019/01/211042.6500.0042.50103,2270.31%
2019/01/18242.3500.0042.1023,2530.06%
2019/01/16141.8500.0042.0013,2590.03%
2019/01/10142.00142.9542.0003,2470.00%
2019/01/08543.21243.7542.7533,2160.09%
2019/01/0700.00141.9543.60-13,175-0.03%
2019/01/04140.60240.5040.70-13,153-0.03%
2019/01/03742.1400.0041.8073,2050.22%
2018/12/28343.5000.0043.6033,2130.09%
2018/12/2600.00143.3043.30-13,280-0.03%
2018/12/2100.00144.9545.45-13,470-0.03%
2018/12/1800.00547.0046.65-53,541-0.14%
2018/12/13547.8500.0047.9053,9350.13%
2018/12/12249.93750.3947.55-54,138-0.12%
2018/12/11147.0000.0049.5014,0850.02%
2018/12/1000.00145.6045.60-13,999-0.03%
2018/12/07448.191248.0548.40-83,917-0.20%
2018/12/0600.001347.5947.00-133,817-0.34%
2018/12/05147.7000.0047.7013,7310.03%
2018/12/04548.1500.0047.7053,6870.14%
2018/12/03147.30347.6847.10-23,597-0.06%
2018/11/30544.93245.0045.0033,4810.09%
2018/11/2900.00343.5043.50-33,399-0.09%
2018/11/27241.8500.0042.2023,3340.06%
2018/11/1600.00244.2044.50-23,103-0.06%
2018/11/15141.50141.6041.8003,0330.00%
2018/11/0800.00241.9541.70-23,046-0.07%
2018/11/07241.9500.0041.7023,0590.07%
2018/11/0600.00243.1041.35-23,103-0.06%
2018/11/0200.00142.2042.80-13,093-0.03%
2018/11/01440.9300.0041.0543,0540.13%
2018/10/31139.8000.0040.4513,0410.03%
2018/10/29139.2000.0039.2013,0380.03%
2018/10/262040.23239.1339.95183,1050.58%
2018/10/25241.552241.0040.65-203,101-0.64%
2018/10/24243.2500.0042.9023,1110.06%
2018/10/2300.001244.7643.55-123,173-0.38%
2018/10/22344.201044.0044.45-73,195-0.22%
2018/10/19142.6000.0043.5513,1910.03%
2018/10/18243.7000.0043.8523,2070.06%
2018/10/17244.85344.6044.60-13,217-0.03%
2018/10/16344.9300.0044.2533,2050.09%
2018/10/15643.4000.0043.8063,1960.19%
2018/10/1200.0012142.6143.50-1213,200-3.78% 大賣/鉅額交易
2018/10/1100.00242.7842.60-23,196-0.06%
2018/10/08148.8000.0048.0513,1760.03%
2018/10/05349.081351.1548.35-103,190-0.31%
2018/10/04352.20352.2052.2003,1060.00%
2018/10/02654.22254.2053.2043,0790.13%
2018/10/01252.70354.1754.60-12,989-0.03%
2018/09/28652.60152.0052.0052,9400.17%
2018/09/27853.71254.3553.3062,8880.21%
2018/09/26853.83153.7053.7072,8260.25%
2018/09/251055.56155.0055.1092,8010.32%
2018/09/21655.18155.9055.7052,7570.18%
2018/09/2057.558.176356.3556.10-5.52,679-0.21%
2018/09/19355.67256.1555.7012,3790.04%
2018/09/1815.155.561055.6755.705.12,2970.22%
2018/09/1700.00154.2053.90-12,058-0.05%
2018/09/1300.00148.2048.50-11,908-0.05%
2018/09/1200.00147.6547.85-11,949-0.05%
2018/09/11146.7500.0047.2011,9900.05%
2018/09/10147.0000.0046.9512,0120.05%
2018/09/07348.83249.4048.0012,0310.05%
2018/09/0600.00249.7049.70-22,031-0.10%
2018/09/04250.0000.0050.0022,0700.10%
2018/09/0300.00148.9549.10-12,088-0.05%
2018/08/30149.4000.0049.4012,1910.05%
2018/08/2900.00149.1548.80-12,216-0.05%
2018/08/24247.6500.0047.1022,2930.09%
2018/08/0900.00152.8052.70-12,701-0.04%
2018/08/0700.00152.8052.80-12,732-0.04%
2018/08/06252.15152.2052.3012,7460.04%
2018/08/03252.3000.0052.5022,8070.07%
2018/08/02252.80252.6551.9002,7980.00%
2018/08/01255.05154.4054.4012,7450.04%
2018/07/31155.1000.0055.0012,8110.04%
2018/07/303056.8000.0056.30302,7681.08%
2018/07/17154.501054.2053.60-92,612-0.34%
2018/07/1600.001153.1053.20-112,555-0.43%
2018/07/132153.392153.7453.8002,5480.00%
2018/07/121051.8000.0051.80102,5190.40%
2018/07/11151.50151.6051.6002,5080.00%
2018/07/0900.00251.5051.50-22,516-0.08%
2018/06/28152.1000.0051.7012,4980.04%
2018/06/2700.001252.5051.80-122,501-0.48%
2018/06/2600.00251.9053.30-22,492-0.08%
2018/06/25154.8000.0053.0012,4860.04%
2018/06/22255.7000.0055.3022,4670.08%
2018/06/211058.0000.0056.50102,4670.41%
2018/06/2000.00157.2057.20-12,440-0.04%
2018/06/19154.60355.2755.20-22,414-0.08%
2018/06/15155.30255.2055.00-12,431-0.04%
2018/06/14256.10455.7555.60-22,422-0.08%
2018/06/13255.9000.0055.7022,4730.08%
2018/06/1200.00256.9056.40-22,522-0.08%
2018/06/11258.2000.0057.7022,6030.08%
2018/06/0800.00258.3057.80-22,846-0.07%
2018/06/07759.54360.0759.0042,8880.14%
2018/06/0600.00159.5059.00-13,147-0.03%
2018/06/05559.201859.8658.70-133,322-0.39%
2018/06/041058.7800.0058.80103,2780.31%
2018/06/01958.47858.7459.0013,2550.03%
2018/05/31657.701258.2957.50-63,234-0.19%
2018/05/301160.11360.6758.5083,2280.25%
2018/05/29159.10259.5059.60-13,124-0.03%
2018/05/282059.722459.8260.00-43,067-0.13%
2018/05/25155.9000.0055.7012,8700.03%
2018/05/23255.7000.0055.5022,9310.07%
2018/05/17154.90153.9053.9002,8740.00%
2018/05/16355.101155.0554.80-82,876-0.28%
2018/05/151556.8700.0055.50152,9020.52%
2018/05/111757.122556.1455.70-82,958-0.27%
2018/05/101254.5200.0054.20122,9060.41%
2018/05/09154.00254.1554.10-12,922-0.03%
2018/05/081555.11153.5055.30142,9590.47%
2018/04/30249.6000.0049.1023,0590.07%
2018/04/26348.7500.0049.0033,0700.10%
2018/04/25150.4000.0050.4013,0640.03%
2018/04/2400.00550.1050.10-53,060-0.16%
2018/04/231654.0400.0052.60163,0800.52%
2018/04/203054.30254.0554.10283,1080.90%
2018/04/191353.1000.0054.30133,1350.41%
2018/04/1700.00152.0052.10-13,175-0.03%
2018/04/1300.00953.7353.10-93,345-0.27%
2018/04/1200.001253.7853.60-123,390-0.35%
2018/04/10154.0000.0054.0013,4550.03%
2018/04/0300.00253.9054.30-23,478-0.06%
2018/04/0200.00154.6054.60-13,484-0.03%
2018/03/31156.20157.2055.8003,5070.00%
2018/03/3000.001055.9056.20-103,658-0.27%
2018/03/28355.53255.9056.0013,7220.03%
2018/03/271555.671155.7755.6043,7080.11%
2018/03/260.254.6000.0054.300.23,7240.01%
2018/03/23254.3500.0054.1023,7650.05%
2018/03/22555.820.155.5055.404.93,7760.13%
2018/03/21857.15857.2156.8003,7810.00%
2018/03/20156.20456.6356.40-33,774-0.08%
2018/03/191656.711857.0257.30-23,837-0.05%
2018/03/16256.651256.3156.10-103,883-0.26%
2018/03/15457.15757.5057.70-33,907-0.08%
2018/03/14256.751555.7857.10-133,863-0.34%
2018/03/131554.49755.3654.3083,6810.22%
2018/03/123955.342655.4054.80133,7090.35%
2018/03/092953.951954.3555.00103,5520.28%
2018/03/08150.00150.0050.0003,4980.00%
2018/03/07149.8000.0049.7513,7950.03%
2018/03/0600.00250.1050.20-23,825-0.05%
2018/03/0500.00151.6049.50-13,854-0.03%
2018/03/023.151.4500.0052.103.13,8490.08%
2018/02/27551.60551.0050.9003,8420.00%
2018/02/2200.00149.8549.55-13,993-0.03%
2018/02/2100.00149.1049.10-14,013-0.02%
2018/02/08148.0000.0047.6514,0130.02%
2018/02/07149.00148.3048.6004,0310.00%
2018/02/0600.002146.3746.05-214,040-0.52%
2018/01/3100.00151.0050.40-13,969-0.03%
2018/01/30152.4000.0052.4013,9770.03%
2018/01/2500.00153.0053.00-13,926-0.03%
2018/01/1700.001050.9051.90-104,129-0.24%
2018/01/121051.2000.0050.90104,0890.24%
2018/01/1000.00250.5050.60-24,192-0.05%
2018/01/09253.451252.7251.70-104,129-0.24%
2018/01/08154.70154.0054.0004,0710.00%
2018/01/041055.90156.2056.4094,0330.22%
2018/01/03155.30155.2055.4004,0270.00%
景碩 相關文章