佰研 (3205)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.00
漲跌
▼0.25
漲幅
-0.59%
成交量
98張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	46.00	2	42.03	42.00	-2	144	-1.39%
2024/04/23	0	0.00	1	42.90	42.25	-1	146	-0.68%
2024/04/22	1	44.50	0	0.00	43.85	1	146	0.68%
2024/04/19	0	41.00	0	0.00	43.25	0	133	0.00%
2024/03/13	0	0.00	2	42.60	42.10	-2	288	-0.69%
2024/03/11	0	46.80	0	0.00	44.05	0	290	0.00%
2024/02/26	0	48.15	0	0.00	46.70	0	334	0.00%
2024/01/03	1	51.60	0	0.00	49.00	1	575	0.17%
2023/12/28	3	51.77	1	52.50	51.60	2	524	0.38%
2023/12/11	0	0.00	2	47.80	46.35	-2	427	-0.47%
2023/11/10	22	50.06	22	50.77	49.05	0	397	0.00%
2023/10/30	4	47.05	0	0.00	46.20	4	281	1.42%
2023/10/24	0	0.00	1	42.60	42.80	-1	295	-0.34%
2023/09/26	0	0.00	1	42.20	41.75	-1	764	-0.13%
2023/09/25	1	42.30	0	0.00	42.85	1	776	0.13%
2023/08/23	1	45.20	1	46.75	46.10	0	1,217	0.00%
2023/08/10	2	51.10	2	49.30	48.10	0	1,427	0.00%
2023/08/01	1	54.30	0	0.00	51.10	1	1,434	0.07%
2023/07/28	1	54.00	1	53.80	52.90	0	1,444	0.00%
2023/07/27	2	56.10	1	55.20	55.10	1	1,440	0.07%
2023/07/26	1	55.50	3	54.50	54.50	-2	1,423	-0.14%
2023/07/25	3	53.30	3	54.90	54.50	0	1,407	0.00%
2023/07/24	17	53.41	16	55.36	53.30	1	1,390	0.07%
2023/07/21	1	57.70	1	56.70	55.50	0	1,373	0.00%
2023/07/20	0	0.00	1	60.00	56.30	-1	1,341	-0.07%
2023/07/19	3	54.77	2	55.20	56.10	1	1,229	0.08%
2023/07/18	1	53.30	1	51.20	51.00	0	1,159	0.00%
2023/07/17	1	52.80	1	55.00	55.40	0	1,216	0.00%
2023/07/14	0	0.00	3	51.00	51.00	-3	1,171	-0.26%
2023/07/13	1	47.05	1	47.05	47.00	0	1,154	0.00%
2023/07/12	0	0.00	2	47.73	47.70	-2	1,149	-0.17%
2023/07/11	1	48.00	0	0.00	47.25	1	1,149	0.09%
2023/07/04	1	50.20	1	51.70	50.90	0	1,118	0.00%
2023/07/03	1	51.20	0	0.00	51.20	1	1,111	0.09%
2023/06/30	2	52.60	3	54.03	52.30	-1	1,098	-0.09%
2023/06/29	11	53.85	8	53.66	54.20	3	1,075	0.28%
2023/06/28	35	51.15	35	51.39	53.00	0	991	0.00%
2023/06/27	1	48.40	1	48.95	51.00	0	868	0.00%
2023/06/26	3	47.43	1	46.70	46.45	2	824	0.24%
2023/06/21	0	0.00	1	48.00	48.20	-1	820	-0.12%
2023/06/20	1	47.75	0	0.00	48.60	1	808	0.12%
2023/06/06	0	0.00	1	47.10	47.10	-1	792	-0.13%
2023/06/01	1	50.00	2	51.80	49.15	-1	779	-0.13%
2023/05/26	1	51.40	2	49.38	49.00	-1	705	-0.14%
2023/05/24	3	50.77	0	0.00	49.80	3	666	0.45%
2023/05/23	3	48.57	2	49.00	50.10	1	568	0.18%
2023/05/05	5	47.85	5	46.21	45.40	0	554	0.00%
2023/05/04	0	0.00	2	48.00	47.35	-2	573	-0.35%
2023/04/20	6	47.02	4	48.00	45.80	2	519	0.39%
2023/04/19	0	41.95	0	0.00	44.50	0	432	0.00%
2023/04/18	0	43.50	0	0.00	42.10	0	407	0.00%
2023/04/17	0	41.90	0	0.00	41.95	0	407	0.00%
2023/03/14	0	40.85	0	0.00	40.65	0	623	0.00%
2023/02/20	0	47.60	0	0.00	46.10	0	971	0.00%
2023/02/17	0	0.00	1	46.35	47.00	-1	1,031	-0.10%
2023/02/16	1	45.85	0	0.00	46.70	1	1,100	0.09%
2023/02/15	0	0.00	1	45.20	45.20	-1	1,103	-0.09%
2023/02/14	0	46.45	0	0.00	46.10	0	1,124	0.00%
2023/02/10	1	47.75	1	47.95	46.50	0	1,147	0.00%
2023/02/08	1	47.15	0	0.00	46.55	1	1,146	0.09%
2023/02/03	2	45.60	2	46.03	45.05	0	1,282	0.00%
2023/02/02	3	45.47	3	45.23	47.05	0	1,257	0.00%
2023/01/06	1	38.80	1	39.25	39.05	0	1,252	0.00%
2022/12/29	2	40.48	2	40.23	40.40	0	1,291	0.00%
2022/12/27	2	42.90	2	43.30	42.55	0	1,294	0.00%
2022/12/26	2	44.00	2	43.75	43.85	0	1,305	0.00%
2022/12/20	1	42.85	0	0.00	42.00	1	1,375	0.07%
2022/12/06	1	50.60	1	49.85	50.20	0	1,360	0.00%
2022/12/05	1	50.60	1	49.25	49.55	0	1,309	0.00%
2022/11/25	3	46.03	1	46.30	45.95	2	1,630	0.12%
2022/11/23	2	49.35	0	0.00	49.35	2	1,696	0.12%
2022/11/22	4	49.13	4	48.65	47.90	0	1,738	0.00%
2022/11/21	2	47.90	2	47.88	47.80	0	1,709	0.00%
2022/11/18	5	47.80	7	47.91	47.80	-2	1,753	-0.11%
2022/11/17	8	48.82	6	48.98	47.85	2	1,804	0.11%
2022/11/15	2	48.05	3	47.32	47.20	-1	1,976	-0.05%
2022/11/07	4	42.80	1	42.45	42.30	3	2,303	0.13%
2022/11/04	8	42.63	7	42.94	43.40	1	2,306	0.04%
2022/11/03	9	46.50	9	45.60	43.05	0	2,300	0.00%
2022/10/28	0	0.00	2	35.60	35.60	-2	2,303	-0.09%
2022/10/26	1	34.80	0	0.00	35.40	1	2,660	0.04%
2022/10/20	0	0.00	2	37.85	37.35	-2	3,147	-0.06%
2022/10/17	4	36.35	0	0.00	37.60	4	3,445	0.12%
2022/10/14	0	0.00	3	38.35	38.80	-3	3,495	-0.09%
2022/10/13	0	0.00	1	38.60	36.90	-1	3,539	-0.03%
2022/10/12	1	40.75	0	0.00	41.00	1	3,552	0.03%
2022/10/11	4	40.88	2	41.25	40.15	2	3,581	0.06%
2022/10/07	2	44.65	1	44.90	44.10	1	3,635	0.03%
2022/10/06	0	0.00	1	44.00	45.60	-1	3,666	-0.03%
2022/10/03	23	45.10	23	45.40	45.10	0	3,724	0.00%
2022/09/30	2	45.65	2	46.15	46.55	0	3,745	0.00%
2022/09/27	1	48.30	3	49.07	49.30	-2	3,760	-0.05%
2022/09/26	0	0.00	1	48.75	47.65	-1	3,738	-0.03%
2022/09/23	3	56.90	0	0.00	52.90	3	3,751	0.08%
2022/09/19	0	0.00	3	55.10	53.50	-3	4,192	-0.07%
2022/09/16	0	0.00	1	55.10	55.50	-1	4,402	-0.02%
2022/09/12	0	0.00	1	64.30	64.30	-1	4,526	-0.02%
2022/09/08	2	64.05	0	0.00	64.20	2	4,493	0.04%
2022/09/07	5	63.40	6	65.60	63.60	-1	4,458	-0.02%
2022/09/06	4	63.33	4	64.68	65.90	0	4,421	0.00%
2022/09/05	7	67.47	15	66.91	67.00	-8	4,328	-0.18%
2022/09/02	12	67.17	7	70.67	66.70	5	4,293	0.12%
2022/09/01	61	76.17	58	75.19	69.60	3	4,232	0.07%
2022/08/30	28	68.22	27	67.76	69.90	1	3,995	0.03%
2022/08/29	18	67.48	23.1	67.75	67.40	-5.1	3,942	-0.13%
2022/08/26	26	66.77	24	67.35	67.00	2	3,864	0.05%
2022/08/25	21	66.67	22	66.84	67.00	-1	3,803	-0.03%
2022/08/24	22	65.72	22	65.16	66.70	0	3,741	0.00%
2022/08/23	14	62.33	13	68.86	64.30	1	3,664	0.03%
2022/08/22	17	67.89	17	68.82	67.20	0	3,564	0.00%
2022/08/19	6	70.28	4	69.88	66.40	2	3,419	0.06%
2022/08/18	67	70.60	66	70.81	67.10	1	3,278	0.03%
2022/08/16	0	0.00	4	57.70	60.80	-4	3,002	-0.13%
2022/08/09	3	53.57	2	54.10	52.60	1	2,842	0.04%
2022/08/05	27	53.44	27	52.77	54.00	0	2,761	0.00%
2022/08/04	35	52.99	34	54.83	52.00	1	2,719	0.04%
2022/08/03	83	56.54	85	56.47	56.30	-2	2,655	-0.08%
2022/08/02	28	55.49	26	55.86	55.50	2	2,474	0.08%
2022/08/01	10	52.62	11	53.38	52.50	-1	2,290	-0.04%
2022/07/29	8	55.39	8	56.00	55.10	0	2,244	0.00%
2022/07/28	36	55.27	33	54.55	55.90	3	2,200	0.14%
2022/07/27	132	56.02	134	56.74	54.90	-2	2,104	-0.10%	大買/大賣/
2022/07/26	32	53.07	25	54.06	55.40	7	1,788	0.39%
2022/07/25	13	50.31	13	46.12	50.40	0	1,555	0.00%
2022/07/22	5	45.70	9	46.22	45.90	-4	1,491	-0.27%
2022/07/21	5	46.50	5	47.75	46.00	0	1,470	0.00%
2022/07/15	5	51.80	5	52.94	49.20	0	1,308	0.00%
2022/07/13	3	45.95	0	0.00	46.85	3	1,204	0.25%
2022/07/07	0	0.00	3	40.53	41.50	-3	1,092	-0.27%
2022/07/06	3	38.80	0	0.00	37.75	3	1,071	0.28%
2022/07/01	0	0.00	2	36.58	36.70	-2	1,007	-0.20%
2022/06/30	3	41.33	1	38.40	40.00	2	978	0.20%
2022/06/29	1	39.35	0	0.00	38.50	1	942	0.11%
2022/06/28	58	38.54	59	37.69	39.00	-1	913	-0.11%
2022/06/27	19	34.94	85	34.09	35.90	-66	646	-10.21%
2022/06/24	56	30.40	75	30.56	32.65	-19	491	-3.87%
2022/06/23	24	29.38	39	28.73	29.70	-15	265	-5.66%
2022/05/20	0	0.00	0	21.15	21.55	0	83	0.00%
2022/05/19	0	0.00	0	21.20	21.15	0	83	0.00%
2022/04/21	0	26.43	0	0.00	26.00	0	74	0.01%
2022/04/13	0	22.90	0	0.00	23.15	0	56	0.00%
2022/04/07	0	23.90	0	0.00	22.70	0	67	0.00%
2021/12/29	2	27.03	0	0.00	27.60	2	150	1.33%
2021/12/28	0	0.00	2	28.05	26.65	-2	136	-1.47%
2021/12/27	5	28.10	0	0.00	28.80	5	120	4.16%
2021/11/18	0	0.00	1	28.00	27.25	-1	69	-1.44%
2021/11/11	1	26.25	0	0.00	26.35	1	68	1.46%
2021/10/27	1	27.60	0	0.00	27.70	1	68	1.45%
2021/10/04	0	0.00	1	24.95	24.90	-1	69	-1.45%
2021/06/24	1	28.45	8	28.23	28.20	-7	79	-8.80%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.00%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2021/04/14	1	30.30	0	0.00	30.00	1	42	2.37%
2021/04/07	0	31.20	0	0.00	31.20	0	39	0.01%
2021/03/31	0	34.50	0	0.00	32.30	0	39	0.02%
2021/03/23	0	0.00	2	31.68	31.75	-2	39	-5.13%
2021/03/17	1	32.60	0	0.00	32.05	1	39	2.52%
2021/02/23	1	34.25	0	0.00	33.90	1	60	1.66%
2021/01/20	2	32.43	1	31.90	32.35	1	69	1.45%
2020/08/25	1	38.90	1	38.80	39.00	0	198	0.00%
2020/08/18	0	0.00	1	40.30	40.30	-1	222	-0.45%
2020/08/12	1	40.00	0	0.00	39.55	1	233	0.43%
2020/07/17	0	0.00	1	42.90	41.15	-1	288	-0.35%
2020/07/14	2	45.30	2	44.55	43.10	0	285	0.00%
2020/07/13	1	46.50	2	45.63	45.00	-1	287	-0.35%
2020/07/10	8	49.91	10	50.60	49.00	-2	280	-0.71%
2020/07/09	2	44.85	0	0.00	47.85	2	243	0.82%
2020/07/08	1	43.80	1	43.65	43.50	0	240	0.00%
2020/07/07	1	43.00	0	0.00	42.30	1	238	0.42%
2020/07/02	1	43.00	1	44.00	42.50	0	242	0.00%
2020/06/30	1	42.30	0	0.00	42.20	1	237	0.42%
2020/06/17	1	43.80	1	44.20	43.80	0	224	0.00%
2020/06/16	0	0.00	1	42.30	42.50	-1	219	-0.45%
2020/06/15	1	43.25	1	42.00	41.80	0	222	0.00%
2020/06/09	1	41.55	0	0.00	41.20	1	229	0.44%
2020/06/03	0	0.00	0	41.45	41.60	0	237	0.00%
2020/05/15	0	0.00	2	40.20	40.20	-2	202	-0.99%
2020/05/14	2	42.28	0	0.00	41.55	2	200	1.00%
2020/05/13	0	0.00	1	42.90	43.15	-1	199	-0.50%
2020/05/12	1	42.20	0	0.00	41.50	1	200	0.50%
2020/05/06	8	45.06	8	44.86	42.95	0	191	0.00%
2020/05/05	0	0.00	1	39.60	42.05	-1	169	-0.59%
2020/05/04	1	37.75	0	0.00	38.25	1	170	0.59%
2020/04/29	0	0.00	1	37.30	37.20	-1	171	-0.58%
2020/04/24	1	36.85	0	0.00	35.70	1	174	0.57%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/10	0	0.00	1	32.95	33.45	-1	145	-0.69%
2020/04/09	1	32.45	0	0.00	32.15	1	142	0.70%
2020/04/08	0	0.00	1	32.40	32.05	-1	141	-0.71%
2020/03/31	1	30.00	0	0.00	30.05	1	137	0.73%
2020/03/27	1	29.80	0	0.00	29.30	1	136	0.73%
2020/02/13	0	44.90	0	0.00	44.90	0	196	0.00%
2020/02/05	3	44.58	3	45.15	44.60	0	200	0.00%
2020/01/03	0	0.00	6	51.00	50.90	-6	198	-3.02%
2019/12/19	0	0.00	3	51.00	51.10	-3	203	-1.48%
2019/12/04	2	56.10	3	56.30	55.60	-1	195	-0.51%
2019/12/03	15	56.99	5	57.42	56.00	10	187	5.34%
2019/12/02	7	54.89	6	55.13	53.60	1	157	0.63%
2019/11/29	7	55.61	7	56.10	56.10	0	157	0.00%
2019/11/28	2	51.35	2	51.10	51.00	0	143	0.00%
2019/11/22	2	49.70	2	50.80	50.60	0	154	0.00%
2019/10/21	0	0.00	2	52.50	52.90	-2	291	-0.69%
2019/10/15	3	55.00	1	55.40	54.00	2	449	0.45%
2019/10/03	0	0.00	2	53.00	53.20	-2	535	-0.37%
2019/09/25	2	56.40	0	0.00	55.30	2	539	0.37%
2019/08/26	0	0.00	1	52.60	52.60	-1	489	-0.20%
2019/08/20	1	56.30	0	0.00	54.50	1	484	0.21%
2019/08/08	0	0.00	1	53.40	52.50	-1	468	-0.21%
2019/08/06	0	0.00	1	52.30	54.80	-1	464	-0.22%
2019/07/26	2	62.45	3	62.90	62.30	-1	413	-0.24%
2019/07/25	18	63.50	18	63.58	62.90	0	412	0.00%
2019/07/24	5	63.36	5	63.50	63.40	0	398	0.00%
2019/07/22	5	62.48	5	63.40	63.40	0	336	0.00%
2019/07/19	1	62.50	1	62.40	63.00	0	318	0.00%
2019/07/18	31	63.13	29	63.08	64.00	2	286	0.70%
2019/07/17	1	59.20	8	57.94	58.80	-7	226	-3.09%
2019/07/16	13	55.75	7	55.39	56.80	6	182	3.28%
2019/07/15	0	0.00	3	52.00	51.90	-3	154	-1.94%
2019/07/11	3	53.93	0	0.00	53.40	3	157	1.91%
2019/07/09	4	54.08	3	53.70	54.70	1	183	0.55%
2019/04/17	0	0.00	2	56.50	55.30	-2	302	-0.66%
2019/04/15	9	58.30	7	59.19	57.70	2	316	0.63%
2019/04/12	2	54.00	2	53.80	55.70	0	281	0.00%
2019/04/08	0	0.00	1	50.00	50.00	-1	251	-0.40%
2019/04/03	0	0.00	1	50.20	50.20	-1	249	-0.40%
2019/02/19	3	57.67	2	56.40	54.50	1	245	0.41%
2019/02/15	2	53.45	2	53.65	51.20	0	171	0.00%
2019/02/14	1	51.40	1	51.80	51.60	0	160	0.00%
2019/02/11	0	0.00	10	48.50	48.50	-10	153	-6.49%
2019/01/30	0	0.00	1	48.20	48.00	-1	152	-0.65%
2019/01/29	1	48.90	0	0.00	48.20	1	152	0.66%
2019/01/14	0	0.00	2	49.00	48.80	-2	154	-1.29%
2019/01/10	2	52.40	0	0.00	52.10	2	151	1.32%
2019/01/09	1	52.10	4	53.68	52.40	-3	149	-2.00%
2019/01/08	16	53.43	1	53.50	53.00	15	141	10.56%
2019/01/04	2	49.40	2	48.73	48.30	0	120	0.00%
2018/12/17	1	49.20	1	50.00	49.50	0	139	0.00%
2018/12/07	1	50.90	1	50.40	49.60	0	180	0.00%
2018/10/12	1	41.00	3	39.65	41.65	-2	204	-0.98%
2018/10/05	0	0.00	1	51.40	50.10	-1	229	-0.44%
2018/09/21	1	52.90	2	52.95	53.00	-1	239	-0.42%
2018/09/20	1	57.30	0	0.00	53.60	1	238	0.42%
2018/08/22	0	0.00	2	58.00	58.50	-2	363	-0.55%
2018/07/18	4	62.90	1	62.70	62.50	3	503	0.60%
2018/07/17	2	64.95	4	65.18	63.70	-2	516	-0.39%
2018/07/16	0	0.00	2	68.05	65.50	-2	528	-0.38%
2018/07/13	2	64.30	0	0.00	66.20	2	542	0.37%
2018/06/25	0	0.00	1	67.20	66.60	-1	982	-0.10%
2018/06/22	4	70.40	3	68.13	66.50	1	1,023	0.10%
2018/06/19	0	0.00	1	66.90	66.40	-1	1,013	-0.10%
2018/06/15	2	67.40	0	0.00	66.90	2	1,013	0.20%
2018/06/13	2	71.35	2	72.00	69.00	0	1,012	0.00%
2018/05/03	3	68.53	3	68.57	67.70	0	883	0.00%
2018/05/02	1	65.50	1	65.90	65.00	0	862	0.00%
2018/04/24	0	0.00	1	65.50	66.60	-1	827	-0.12%
2018/04/23	0	0.00	1	71.10	71.60	-1	816	-0.12%
2018/04/20	1	72.80	0	0.00	70.30	1	813	0.12%
2018/04/17	10	72.00	10	68.78	68.00	0	780	0.00%
2018/04/16	19	71.34	19	71.01	70.20	0	779	0.00%
2018/04/09	0	0.00	3	86.50	83.60	-3	716	-0.42%
2018/04/03	3	83.90	1	85.00	84.70	2	684	0.29%
2018/04/02	8	83.19	8	84.43	82.50	0	650	0.00%
2018/03/30	1	76.10	1	71.80	71.90	0	554	0.00%
2018/03/29	3	77.87	2	77.15	75.30	1	541	0.18%
2018/03/28	1	72.20	1	68.90	73.20	0	522	0.00%
2018/03/27	4	66.70	3	66.60	66.60	1	507	0.20%
2018/03/21	0	57.60	1	57.10	57.10	-1	480	-0.21%
2018/03/19	1	59.80	0	0.00	59.30	1	506	0.20%
2018/03/08	0	0.00	1	58.20	58.70	-1	543	-0.18%
2018/03/07	1	54.30	1	55.20	55.50	0	539	0.00%
2018/02/23	0	0.00	1	54.70	54.30	-1	545	-0.18%
2018/02/22	2	54.15	0	0.00	54.20	2	540	0.37%
2018/02/08	1	54.00	0	0.00	51.20	1	541	0.18%
2018/02/06	0	0.00	1	53.80	53.80	-1	545	-0.18%
2018/01/11	0	0.00	1	66.30	65.00	-1	557	-0.18%
2018/01/08	1	70.50	0	0.00	70.00	1	538	0.19%
2018/01/03	1	70.70	1	73.50	70.80	0	520	0.00%