錦明 (3230)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
57.4
漲跌
▼1.0
漲幅
-1.71%
成交量
3,687張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	29	58.76	29	58.26	57.40	0	4,068	0.00%
2024/12/02	18	57.93	18	59.08	58.40	0	4,019	0.00%
2024/11/29	27	56.33	43	56.97	56.40	-16	3,936	-0.41%
2024/11/28	11	52.08	11	53.10	53.80	0	3,852	0.00%
2024/11/27	45	56.14	29	58.12	54.60	16	3,814	0.42%
2024/11/26	5	59.46	72	58.87	60.60	-67	3,641	-1.84%
2024/11/25	2	55.10	2	57.30	55.10	0	3,550	0.00%
2024/11/22	2	56.20	0	0.00	55.80	2	3,535	0.06%
2024/11/21	2	56.00	27	54.97	56.00	-25	3,513	-0.71%
2024/11/20	25	54.36	0	0.00	52.30	25	3,490	0.72%
2024/11/15	7	49.91	8	49.85	51.00	-1	3,499	-0.03%
2024/11/13	4	51.68	4	52.45	52.50	0	3,568	0.00%
2024/11/12	24	55.07	7	54.71	53.60	17	3,639	0.47%
2024/11/11	25	58.55	16	58.20	57.70	9	3,636	0.25%
2024/11/08	10	55.36	2	56.90	54.80	8	3,630	0.22%
2024/11/07	2	57.70	2	58.60	57.70	0	3,624	0.00%
2024/11/06	17	57.61	17	55.56	57.80	0	3,565	0.00%
2024/11/05	19	54.97	20	55.07	55.40	-1	3,482	-0.03%
2024/11/04	1	55.00	3	54.87	54.90	-2	3,408	-0.06%
2024/11/01	1	51.30	0	0.00	51.40	1	3,258	0.03%
2024/10/30	3	46.40	1	46.20	46.80	2	3,250	0.06%
2024/10/29	3	46.75	0	0.00	45.45	3	3,280	0.09%
2024/10/28	0	0.00	5	48.84	48.50	-5	3,288	-0.15%
2024/10/25	0	0.00	1	49.15	48.90	-1	3,265	-0.03%
2024/10/24	2	52.50	0	0.00	51.40	2	3,273	0.06%
2024/10/21	7	53.69	12	54.18	51.60	-5	3,282	-0.15%
2024/10/18	23	58.92	33	58.21	57.00	-10	3,257	-0.31%
2024/10/17	14	62.01	9	62.29	61.70	5	3,280	0.15%
2024/10/16	82	63.25	60	62.53	62.90	22	3,306	0.67%
2024/10/15	31	60.57	21	58.72	63.10	10	3,098	0.32%
2024/10/14	2	58.55	0	0.00	57.40	2	2,946	0.07%
2024/10/07	0	0.00	11	56.46	56.60	-11	2,900	-0.38%
2024/10/04	12	55.05	0	0.00	55.00	12	2,933	0.41%
2024/09/26	2	55.80	0	0.00	54.60	2	2,965	0.07%
2024/09/25	4	54.20	2	55.20	54.70	2	2,973	0.07%
2024/09/23	0	0.00	11	53.35	52.00	-11	2,961	-0.37%
2024/09/20	85	56.01	137	55.70	54.30	-52	2,846	-1.83%	大賣/
2024/09/19	153	52.64	88	53.01	54.60	65	2,629	2.47%	大買/
2024/09/18	25	48.67	15	47.13	49.65	10	2,462	0.41%
2024/09/16	17	41.37	23.2	44.25	45.65	-6.2	2,366	-0.26%
2024/09/13	7	39.79	9	41.21	41.50	-2	2,287	-0.09%
2024/09/12	16	38.67	11	40.57	39.10	5	2,241	0.22%
2024/09/11	1	37.05	0	0.00	37.40	1	2,192	0.05%
2024/09/09	1	38.35	3	39.75	38.80	-2	2,069	-0.10%
2024/09/06	5	45.08	6.1	40.18	42.60	-1.1	1,989	-0.05%
2024/09/05	6.2	46.41	14.4	47.15	44.05	-8.2	1,850	-0.44%
2024/09/04	10	49.49	0	0.00	48.90	10	1,778	0.56%
2024/09/02	1	48.00	0	0.00	51.00	1	1,708	0.06%
2024/08/30	0	0.00	5	48.40	48.50	-5	1,721	-0.29%
2024/08/29	5	49.94	4	49.00	48.85	1	1,750	0.06%
2024/08/26	0	0.00	3	41.95	42.00	-3	1,800	-0.17%
2024/08/22	0	0.00	10	39.75	39.75	-10	1,828	-0.55%
2024/08/20	0	0.00	5.1	37.97	40.20	-5.1	1,803	-0.28%
2024/08/19	0	0.00	5	35.00	36.55	-5	1,781	-0.28%
2024/08/16	8	33.08	3	34.85	33.25	5	1,772	0.28%
2024/08/15	11.1	31.29	14	31.16	32.70	-3	1,766	-0.17%
2024/08/14	12	29.32	5	29.57	29.75	7	1,720	0.41%
2024/08/13	0	0.00	4	26.00	27.95	-4	1,654	-0.24%
2024/08/12	4	25.45	0	0.00	25.45	4	1,652	0.24%
2024/08/09	0	0.00	4	23.30	23.15	-4	1,629	-0.25%
2024/08/08	4	22.91	5	21.00	23.05	-1	1,695	-0.06%
2024/08/07	5	21.06	1	21.50	21.70	4	1,692	0.24%
2024/08/06	0	0.00	1	18.60	20.10	-1	1,708	-0.06%
2024/08/05	10	20.60	7	21.10	20.60	3	1,710	0.18%
2024/08/02	7	23.85	1	23.55	22.85	6	1,685	0.36%
2024/08/01	0	0.00	10	22.77	24.75	-10	1,651	-0.61%
2024/07/31	8	22.08	3	23.00	22.50	5	1,607	0.31%
2024/07/29	0	0.00	7	23.33	21.75	-7	1,594	-0.44%
2024/07/26	0	0.00	1	20.15	22.80	-1	1,558	-0.06%
2024/07/22	1	22.50	4.1	22.39	21.60	-3.1	1,499	-0.20%
2024/07/19	45	23.32	3	22.30	23.95	42	1,476	2.85%
2024/07/18	36	21.09	0.2	21.50	21.80	35.8	1,445	2.48%
2024/07/17	1	19.80	5	18.05	19.85	-4	1,359	-0.29%
2024/07/16	5	18.05	0	0.00	18.05	5	1,277	0.39%
2024/07/10	0.2	17.10	2	17.15	16.90	-1.8	1,215	-0.15%
2024/07/09	0	0.00	25	17.32	17.40	-25	1,202	-2.08%
2024/07/08	0	0.00	1	18.80	18.90	-1	1,143	-0.09%
2024/06/27	0	0.00	14	15.10	15.80	-14	1,032	-1.36%
2024/06/25	1	14.70	0	0.00	15.40	1	1,021	0.10%
2024/06/20	1	16.40	0	0.00	16.45	1	1,004	0.10%
2024/06/13	1	16.20	0	0.00	16.20	1	958	0.10%
2024/06/07	1	16.35	0	0.00	16.65	1	946	0.11%
2024/06/06	1	16.45	0	0.00	16.60	1	941	0.11%
2024/06/05	0	0.00	5	16.95	17.05	-5	923	-0.54%
2024/06/04	21	17.01	4	16.65	17.40	17	903	1.88%
2024/06/03	14	16.56	0	0.00	16.65	14	869	1.61%
2024/05/23	0	0.00	3	14.50	14.25	-3	806	-0.37%
2024/05/22	0	0.00	1	14.30	14.80	-1	801	-0.12%
2024/05/21	1	14.65	1	14.90	14.55	0	794	0.00%
2024/05/20	1	16.30	0	0.00	16.10	1	780	0.13%
2024/05/17	2	16.48	0	0.00	16.50	2	809	0.25%
2024/05/15	1	15.40	0	0.00	15.90	1	758	0.13%
2024/05/13	14	13.31	0	0.00	14.15	14	627	2.23%
2024/05/09	0	0.00	15	13.65	13.80	-15	626	-2.40%
2024/05/07	5	12.60	0	0.00	12.85	5	642	0.78%
2024/05/03	4	13.21	1	13.20	13.20	3	654	0.46%
2024/05/02	8	12.75	5	12.20	13.25	3	636	0.47%
2024/04/29	5	12.21	2	12.40	12.45	3	607	0.49%
2024/04/25	7	12.07	0	0.00	12.40	7	574	1.22%
2024/04/24	2	12.00	0	0.00	12.00	2	542	0.37%
2024/04/19	0	10.85	0	0.00	10.05	0	494	0.00%
2024/04/18	0	10.80	0	0.00	10.15	0	493	0.00%
2024/04/02	0	11.35	0	0.00	10.65	0	500	0.00%
2024/03/19	0	0.00	0	10.65	10.25	0	483	0.00%
2024/03/18	0	0.00	1	10.30	10.15	-1	482	-0.21%
2024/03/01	0	11.20	0	0.00	10.85	0	408	0.00%
2024/02/29	0	11.25	0	0.00	11.20	0	410	0.00%
2024/02/21	1	12.40	0	0.00	12.55	1	416	0.24%
2023/08/31	1	10.70	0	0.00	10.70	1	144	0.69%
2023/05/11	2	15.55	2	15.35	14.90	0	289	0.00%
2023/05/08	0	0.00	1	14.65	14.70	-1	257	-0.39%
2023/05/05	1	14.60	0	0.00	14.75	1	254	0.39%
2023/02/03	0	12.60	0	0.00	12.55	0	328	0.00%
2022/11/02	3	14.05	3	14.05	14.05	0	432	0.00%
2022/10/06	3	12.87	0	0.00	12.75	3	392	0.77%
2022/06/10	1	16.75	0	0.00	17.30	1	313	0.32%
2022/05/30	0	0.00	0	17.55	17.25	0	317	0.00%
2022/05/20	0	0.00	0	17.50	17.05	0	320	0.00%
2022/05/19	0	0.00	0	17.80	17.50	0	321	0.00%
2022/05/13	1	17.50	1	17.75	17.40	0	316	0.00%
2022/05/11	1	17.15	0	0.00	17.60	1	315	0.32%
2022/04/27	1	17.55	0	0.00	17.60	1	334	0.30%
2022/04/15	0	19.15	0	0.00	18.35	0	326	0.00%
2022/04/11	0	18.50	0	0.00	17.80	0	343	0.00%
2022/04/08	1	18.50	2	18.50	18.35	-1	337	-0.30%
2022/04/07	9	18.63	9	18.40	18.10	0	333	0.00%
2022/04/06	2	19.35	0	0.00	19.35	2	301	0.66%
2022/03/30	0	17.40	0	0.00	17.50	0	245	0.00%
2022/03/08	0	0.00	2	15.95	15.95	-2	308	-0.65%
2022/01/19	5	17.90	0	0.00	17.95	5	554	0.90%
2021/12/03	0	0.00	2	20.20	19.65	-2	1,044	-0.19%
2021/12/02	0	0.00	2	19.85	19.70	-2	1,030	-0.19%
2021/11/29	2	19.60	0	0.00	19.40	2	1,177	0.17%
2021/11/12	0	0.00	1	19.60	20.10	-1	1,293	-0.08%
2021/11/09	2	20.25	0	0.00	20.15	2	1,235	0.16%
2021/10/28	1	19.20	0	0.00	19.25	1	1,190	0.08%
2021/10/19	3	19.00	5	19.10	19.10	-2	1,187	-0.17%
2021/10/18	3	18.85	3	19.40	19.30	0	1,194	0.00%
2021/10/14	0	0.00	3	19.15	19.15	-3	1,217	-0.25%
2021/10/07	0	0.00	2	20.00	20.00	-2	1,231	-0.16%
2021/10/04	5	19.00	1	18.95	18.90	4	1,213	0.33%
2021/10/01	4	20.55	3	19.22	19.25	1	1,205	0.08%
2021/09/29	5	20.85	5	20.92	20.85	0	1,155	0.00%
2021/09/28	5	22.22	0	0.00	21.60	5	1,143	0.44%
2021/09/24	0	0.00	1	21.30	21.35	-1	1,106	-0.09%
2021/09/22	2	21.20	0	0.00	21.30	2	1,037	0.19%
2021/09/16	3	22.53	1	22.80	22.40	2	1,008	0.20%
2021/09/15	15	22.63	26	22.95	22.70	-11	960	-1.15%
2021/09/14	1	20.85	2	21.80	21.70	-1	852	-0.12%
2021/09/13	0	0.00	10	20.35	20.95	-10	767	-1.30%
2021/09/06	12	20.25	1	21.00	19.60	11	689	1.60%
2021/09/03	1	21.00	2	21.10	21.00	-1	656	-0.15%
2021/09/02	3	21.25	23	21.28	21.25	-20	622	-3.22%
2021/09/01	23	20.26	7	19.91	20.70	16	543	2.95%
2021/08/31	11	19.30	2	19.20	19.20	9	468	1.92%
2021/08/12	1	16.65	1	17.00	16.65	0	355	0.00%
2021/08/03	0	0.00	10	17.00	17.00	-10	339	-2.94%
2021/07/27	10	17.00	0	0.00	17.30	10	351	2.85%
2021/07/20	3	17.95	3	17.35	17.20	0	351	0.00%
2021/07/19	0	0.00	10	18.30	18.30	-10	332	-3.01%
2021/07/15	0	0.00	10	16.80	16.50	-10	323	-3.09%
2021/06/29	10	17.45	2	17.55	17.50	8	534	1.50%
2021/06/28	2	18.00	0	0.00	17.40	2	557	0.36%
2021/06/21	2	16.80	2	16.70	16.50	0	653	0.00%
2021/06/16	0	0.00	4	16.15	16.00	-4	779	-0.51%
2021/06/10	4	16.73	15	16.52	16.55	-11	783	-1.40%
2021/06/04	0	0.00	5	17.00	16.50	-5	771	-0.65%
2021/06/02	10	16.65	0	0.00	17.05	10	771	1.30%
2021/06/01	1	17.30	11	17.30	17.30	-10	763	-1.31%
2021/05/21	10	14.85	0	0.00	14.50	10	728	1.37%
2021/05/12	10	16.00	5	17.40	15.75	5	700	0.71%
2021/05/10	10	19.00	0	0.00	18.90	10	688	1.45%
2021/04/26	0	0.00	2	21.15	21.00	-2	652	-0.31%
2021/04/16	7	20.55	0	0.00	20.65	7	627	1.12%
2021/04/15	9	18.95	0	0.00	18.80	9	615	1.46%
2021/04/13	1	22.55	0	0.00	21.40	1	587	0.17%
2021/04/09	3	23.82	0	0.00	23.95	3	575	0.52%
2021/04/06	0	0.00	11	22.20	22.20	-11	474	-2.32%
2021/03/25	5	18.00	0.5	17.00	18.00	4.5	339	1.33%
2021/03/16	10	8.11	1	8.34	8.17	9	269	3.34%
2021/03/15	12	8.15	0	0.00	8.48	12	234	5.11%
2021/03/11	0	0.00	1	7.11	7.10	-1	137	-0.73%
2020/11/24	1	6.81	0	0.00	6.85	1	422	0.24%
2020/09/14	0	0.00	250	7.22	7.22	-250	310	-80.55%	大賣/鉅額交易
2020/09/11	0	0.00	50	7.12	7.12	-50	298	-16.74%
2020/09/10	300	7.59	0	0.00	7.59	300	265	112.83%	大買/鉅額交易
2020/07/17	0	0.00	4	7.03	6.78	-4	153	-2.61%
2020/07/16	4	7.25	0	0.00	7.25	4	144	2.77%
2018/03/07	0	0.00	1	7.18	6.78	-1	88	-1.13%
2018/03/06	1	6.93	0	0.00	6.93	1	63	1.57%