虹冠電 (3257)-永豐金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.6
漲跌
▲2.3
漲幅
+3.69%
成交量
1,295張
產業
上市半導體類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/09	5	64.70	0	0.00	64.60	5	2,320	0.22%
2025/11/11	0	0.00	1	65.50	65.30	-1	3,072	-0.03%
2025/11/07	1.1	66.54	5	69.20	66.10	-4	3,080	-0.13%
2025/10/29	2	76.20	1	76.56	74.80	1	2,921	0.03%
2025/10/28	14	78.70	14	78.11	77.90	0	2,871	0.00%
2025/10/27	8	78.18	7	78.90	78.30	1	2,777	0.04%
2025/10/22	2	72.20	2	72.80	72.40	0	2,567	0.00%
2025/10/21	2	74.50	3	74.00	73.50	-1	2,528	-0.04%
2025/10/20	0	0.00	5	72.30	71.50	-5	2,418	-0.21%
2025/10/16	15	72.91	5.2	71.98	73.00	9.8	2,373	0.41%
2025/10/15	0	0.00	1	67.05	69.00	-1	2,221	-0.05%
2025/10/08	1	68.50	0	0.00	67.80	1	2,165	0.05%
2025/10/02	0.2	68.40	0	0.00	67.00	0.2	2,165	0.01%
2025/09/30	0	0.00	0	67.90	68.30	0	2,169	0.00%
2025/09/24	5	71.34	5	71.96	71.30	0	2,135	0.00%
2025/09/23	35	72.49	35	72.64	73.00	0	2,126	0.00%
2025/09/19	52	72.00	51	72.08	72.00	1	1,997	0.05%
2025/09/18	2	74.50	2	74.50	74.50	0	1,933	0.00%
2025/09/17	1	69.40	1.5	69.87	67.80	-0.5	1,815	-0.03%
2025/09/16	2	71.15	1.2	72.13	70.10	0.9	1,785	0.05%
2025/09/15	4.7	74.64	17	73.95	72.70	-12.4	1,724	-0.72%
2025/09/12	11	74.86	9	75.78	77.90	2	1,594	0.13%
2025/09/11	7	72.27	1	70.90	71.00	6	1,422	0.42%
2025/09/10	3	73.27	2	73.25	72.00	1	1,350	0.07%
2025/09/09	4	72.30	10	73.89	73.80	-6	1,294	-0.46%
2025/09/08	12	73.23	11	72.98	73.80	1	1,224	0.08%
2025/09/05	7.1	72.03	3	71.13	73.50	4.1	1,096	0.37%
2025/09/04	21	70.06	12	69.52	68.20	9	937	0.96%
2025/09/03	0	0.00	3	65.10	65.20	-3	811	-0.37%
2025/09/02	0	0.00	1	62.50	62.50	-1	876	-0.11%
2025/09/01	1	60.90	0	0.00	61.10	1	903	0.11%
2025/08/27	2	63.50	0	0.00	63.50	2	1,095	0.18%
2025/08/21	0	0.00	1	58.60	58.40	-1	1,112	-0.09%
2025/08/19	0.1	61.30	0	0.00	60.60	0.1	1,173	0.01%
2025/08/18	1	61.40	0	0.00	61.80	1	1,229	0.08%
2025/08/11	0	0.00	2	57.20	57.80	-2	1,897	-0.11%
2025/08/01	0	0.00	1	59.50	59.00	-1	2,052	-0.05%
2025/07/29	1	57.10	0	0.00	56.90	1	2,117	0.05%
2025/07/28	3	58.27	0	0.00	57.80	3	2,114	0.14%
2025/07/25	0.1	58.50	0	0.00	58.40	0.1	2,110	0.00%
2025/07/23	1	58.40	0	0.00	58.80	1	2,101	0.05%
2025/07/15	0	0.00	0	58.60	58.70	0	2,074	0.00%
2025/07/14	0	0.00	5	59.10	58.90	-5	2,066	-0.24%
2025/07/10	9	61.81	0	0.00	61.30	9	2,051	0.44%
2025/07/03	0.1	62.10	1	61.60	61.90	-1	2,027	-0.05%
2025/07/02	0	0.00	5	62.56	60.90	-5	2,030	-0.25%
2025/07/01	6	62.38	0	0.00	62.60	6	1,996	0.30%
2025/06/20	1	58.80	0	0.00	58.70	1	1,945	0.05%
2025/06/19	1	59.90	0	0.00	58.10	1	1,928	0.05%
2025/06/17	0	0.00	3	61.13	61.10	-3	1,903	-0.16%
2025/06/16	0	0.00	15	60.85	61.60	-15	1,892	-0.79%
2025/06/13	0	0.00	2	62.40	62.40	-2	1,874	-0.11%
2025/06/11	2	66.00	11	65.91	65.90	-9	1,773	-0.51%
2025/06/10	0	0.00	1	64.20	62.70	-1	1,679	-0.06%
2025/06/09	3	64.60	1	64.20	64.00	2	1,645	0.12%
2025/06/06	4	65.25	1	65.40	63.70	3	1,580	0.19%
2025/06/03	1	63.70	0	0.00	63.40	1	1,408	0.07%
2025/06/02	2	62.50	0	0.00	62.70	2	1,391	0.14%
2025/05/27	9	64.37	9	63.87	64.60	0	1,328	0.00%
2025/05/26	9	65.02	9	65.77	64.60	0	1,297	0.00%
2025/05/23	2	64.20	36	65.00	65.90	-34	1,237	-2.75%
2025/05/22	94	67.65	93	66.83	66.00	1	1,160	0.09%
2025/05/21	17	65.31	21	66.62	66.30	-4	998	-0.40%
2025/05/20	6	64.75	4	64.63	64.00	2	866	0.23%
2025/05/19	58	64.74	13	64.28	62.60	45	733	6.14%
2025/05/12	2	55.50	1	56.10	55.80	1	460	0.22%
2025/05/09	20	54.57	20	54.15	54.60	0	429	0.00%
2025/05/08	9	54.50	9	52.49	54.10	0	389	0.00%
2025/05/07	0	0.00	1	48.05	49.80	-1	335	-0.30%
2025/04/17	1	45.10	0	0.00	44.85	1	419	0.24%
2025/04/11	6	41.30	6	39.95	41.30	0	432	0.00%
2025/03/26	0	0.00	4	58.60	57.50	-4	388	-1.03%
2025/03/21	1	58.20	0	0.00	57.80	1	387	0.26%
2025/03/11	1	52.50	0	0.00	54.00	1	554	0.18%
2025/02/21	1	59.30	0	0.00	59.80	1	632	0.16%
2025/02/19	0	0.00	1	59.70	59.40	-1	630	-0.16%
2025/02/18	2	60.30	2	60.20	60.00	0	628	0.00%
2025/02/04	0	0.00	1	58.40	57.70	-1	707	-0.14%
2025/02/03	1	57.70	0	0.00	56.90	1	732	0.14%
2025/01/22	1	56.70	4	56.33	58.30	-3	744	-0.40%
2025/01/20	44	54.13	44	54.25	54.20	0	780	0.00%
2025/01/13	0	0.00	1	51.70	50.80	-1	954	-0.10%
2025/01/10	1	53.00	1	54.00	53.00	0	961	0.00%
2025/01/09	2	55.20	0	0.00	54.50	2	987	0.20%

虹冠電相關文章

虹冠電相關影音