虹冠電 (3257)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	61.65	62.20	-6	885	-0.68%
2024/11/15	2	62.05	0	0.00	61.40	2	878	0.23%
2024/11/14	2	61.60	0	0.00	61.00	2	878	0.23%
2024/11/13	0	0.00	3	63.67	63.90	-3	869	-0.34%
2024/11/12	0	0.00	2	60.60	60.60	-2	852	-0.23%
2024/11/07	2	63.45	4	63.05	62.30	-2	835	-0.24%
2024/11/06	0	0.00	0.1	62.50	62.50	-0.1	821	-0.01%
2024/11/05	3	62.40	2	64.00	62.00	1	817	0.12%
2024/11/04	2	67.10	0	0.00	66.00	2	788	0.25%
2024/11/01	3	68.00	7	68.97	70.00	-4	773	-0.52%
2024/10/30	13	69.28	13	69.93	69.00	0	758	0.00%
2024/10/29	1	66.70	0	0.00	66.50	1	728	0.14%
2024/10/28	2	67.70	0	0.00	65.00	2	710	0.28%
2024/10/24	7	70.81	43.5	71.05	69.40	-36.5	650	-5.61%
2024/10/23	23	73.45	1	73.70	73.50	22	598	3.68%
2024/10/22	22	72.46	6	71.13	71.70	16	565	2.83%
2024/10/21	0	0.00	2	70.50	70.50	-2	505	-0.40%
2024/10/18	4	67.35	0	0.00	67.80	4	459	0.87%
2024/10/17	0.2	67.00	0	0.00	67.00	0.2	436	0.05%
2024/10/16	5.2	65.65	0	0.00	67.10	5.2	420	1.24%
2024/10/09	0	0.00	4	58.50	61.10	-4	269	-1.49%
2024/10/08	0	0.00	1	56.40	55.60	-1	239	-0.42%
2024/10/01	1	56.00	0	0.00	56.80	1	245	0.41%
2024/09/30	2	57.40	1	58.40	57.20	1	244	0.41%
2024/09/27	1	58.00	0	0.00	57.70	1	241	0.41%
2024/09/26	1	58.10	1	58.10	58.90	0	231	0.00%
2024/09/25	0	0.00	4	59.90	58.90	-4	223	-1.79%
2024/09/24	1	57.40	2	57.00	57.20	-1	208	-0.48%
2024/09/23	2	55.80	8	55.80	55.80	-6	194	-3.09%
2024/09/04	1	50.00	0	0.00	49.50	1	200	0.50%
2024/07/19	1	56.50	0	0.00	55.50	1	233	0.43%
2024/07/18	3	56.97	0	0.00	56.80	3	230	1.30%
2024/07/15	6	57.05	14	57.12	57.40	-8	234	-3.42%
2024/07/12	0	0.00	0	58.20	57.70	0	233	0.00%
2024/07/08	2	58.90	0	0.00	58.90	2	238	0.84%
2024/06/28	2	58.70	0	0.00	58.60	2	279	0.71%
2024/06/27	1	58.80	0	0.00	58.50	1	289	0.35%
2024/06/25	1	59.50	0	0.00	59.10	1	295	0.34%
2024/06/24	1	60.00	0	0.00	59.80	1	292	0.34%
2024/06/07	2	60.95	0	0.00	60.70	2	332	0.60%
2024/05/28	0	0.00	2	63.80	64.00	-2	347	-0.58%
2024/05/24	0	0.00	2	61.60	61.90	-2	339	-0.59%
2024/05/22	0	0.00	0	62.30	61.90	0	346	0.00%
2024/05/17	0	0.00	5	62.20	62.40	-5	350	-1.43%
2024/05/07	0	0.00	0	63.80	62.50	0	365	0.00%
2024/04/22	1	59.40	0	0.00	59.00	1	401	0.25%
2024/04/12	2	64.05	0	0.00	63.80	2	398	0.50%
2024/04/09	4	64.58	0	0.00	64.50	4	393	1.02%
2024/04/08	1	65.70	0	0.00	65.50	1	384	0.26%
2024/04/03	1	67.90	0	0.00	68.30	1	374	0.27%
2024/04/02	2	69.75	0	0.00	69.10	2	414	0.48%
2024/03/29	1	71.40	0	0.00	71.40	1	410	0.24%
2024/03/25	0	0.00	1	73.40	73.10	-1	406	-0.25%
2024/02/29	0	71.20	0	0.00	71.30	0	687	0.00%
2024/02/22	0	0.00	1	72.60	72.30	-1	885	-0.11%
2024/02/21	0	72.90	0	0.00	72.00	0	911	0.00%
2024/02/01	1	71.70	0	0.00	71.60	1	1,015	0.10%
2024/01/18	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2024/01/17	0	0.00	9	74.62	72.60	-9	1,033	-0.87%
2024/01/16	9	73.34	0	0.00	73.50	9	1,022	0.88%
2024/01/05	1	73.50	0	0.00	72.90	1	1,026	0.10%
2023/12/28	6	75.67	0	0.00	73.80	6	1,044	0.57%
2023/12/25	0	0.00	1	71.60	71.00	-1	999	-0.10%
2023/12/12	0	0.00	1	76.00	73.80	-1	1,078	-0.09%
2023/12/11	1	75.70	0	0.00	75.90	1	1,095	0.09%
2023/12/08	0	0.00	1	74.30	73.50	-1	1,091	-0.09%
2023/12/07	1	76.10	0	0.00	73.80	1	1,106	0.09%
2023/12/05	2	75.80	0	0.00	75.80	2	1,147	0.17%
2023/12/04	1	76.60	0	0.00	76.60	1	1,245	0.08%
2023/11/30	3	81.17	1	81.00	80.70	2	1,429	0.14%
2023/11/23	13	77.27	15	77.97	77.10	-2	1,728	-0.12%
2023/11/22	3	77.83	1	79.50	78.00	2	1,705	0.12%
2023/11/21	10	76.10	12	77.33	76.10	-2	1,638	-0.12%
2023/11/20	0	0.00	5	76.00	77.20	-5	1,574	-0.32%
2023/11/17	1	77.10	0	0.00	76.40	1	1,567	0.06%
2023/11/16	0	0.00	1	71.80	75.30	-1	1,528	-0.07%
2023/11/13	2	69.40	0	0.00	69.50	2	1,540	0.13%
2023/11/06	0	0.00	2	70.90	71.30	-2	1,812	-0.11%
2023/10/18	1	69.30	0	0.00	69.90	1	2,497	0.04%
2023/10/17	1	72.00	3	71.10	70.70	-2	2,493	-0.08%
2023/10/11	1	73.90	0	0.00	72.90	1	2,506	0.04%
2023/09/28	0	0.00	2	73.40	73.90	-2	2,614	-0.08%
2023/09/21	3	70.60	3	70.73	71.00	0	2,588	0.00%
2023/09/20	3	73.60	0	0.00	73.00	3	2,586	0.12%
2023/09/19	1	77.60	1	75.20	74.90	0	2,595	0.00%
2023/09/18	1	77.50	0	0.00	77.10	1	2,578	0.04%
2023/09/15	2	78.30	1	78.20	78.20	1	2,569	0.04%
2023/09/14	1	79.40	6	77.75	77.90	-5	2,552	-0.20%
2023/09/11	1	80.70	6.1	81.10	80.30	-5.1	2,481	-0.20%
2023/09/07	15	82.82	20	83.74	83.20	-5	2,433	-0.21%
2023/09/06	40	89.68	32	90.18	90.10	8	2,325	0.34%
2023/09/05	43.1	90.01	46	87.49	90.70	-3	2,255	-0.13%
2023/09/04	15	87.95	8	87.53	87.10	7	2,100	0.33%
2023/09/01	2	84.50	1	85.50	84.10	1	1,928	0.05%
2023/08/31	0	0.00	0	82.40	81.10	0	1,832	0.00%
2023/08/30	17	81.89	17	81.70	81.20	0	1,792	0.00%
2023/08/29	0	0.00	2	80.70	80.80	-2	1,672	-0.12%
2023/08/28	0	0.00	1	75.80	73.50	-1	1,619	-0.06%
2023/08/25	0	0.00	1	76.10	76.00	-1	1,605	-0.06%
2023/08/24	1	76.00	1	77.00	76.00	0	1,599	0.00%
2023/08/21	1	79.20	0	0.00	78.40	1	1,552	0.06%
2023/08/18	3	81.13	0	0.00	79.30	3	1,531	0.20%
2023/08/17	0	80.90	3	80.67	81.10	-3	1,508	-0.20%
2023/08/16	2	77.85	0	0.00	79.50	2	1,483	0.13%
2023/08/14	1	77.00	1	77.80	75.00	0	1,448	0.00%
2023/08/11	3	82.27	3	81.40	78.00	0	1,413	0.00%
2023/08/10	12	85.42	11	86.45	81.20	1	1,342	0.07%
2023/08/09	28	88.44	30	82.43	89.50	-2	1,228	-0.16%
2023/08/07	7	81.39	2	82.00	80.60	5	1,001	0.50%
2023/08/04	2	76.65	4	77.45	77.50	-2	912	-0.22%
2023/08/02	2	77.80	2	79.80	76.80	0	895	0.00%
2023/08/01	13	85.79	12	85.74	78.40	1	842	0.12%
2023/07/31	9	85.67	8	85.00	87.10	1	682	0.15%
2023/07/28	1	78.10	0	0.00	79.20	1	628	0.16%
2023/07/27	2	69.45	1	70.20	72.00	1	546	0.18%
2023/07/25	0	0.00	1	69.20	69.20	-1	541	-0.18%
2023/07/24	0	0.00	1	68.40	68.40	-1	535	-0.19%
2023/07/21	1	71.50	0	0.00	70.80	1	526	0.19%
2023/07/18	1	75.50	0	0.00	74.60	1	510	0.20%
2023/07/12	4	75.20	0	0.00	73.00	4	466	0.86%
2023/07/11	2	77.40	2	75.65	75.20	0	433	0.00%
2023/07/07	2	73.30	3	72.57	71.80	-1	371	-0.27%
2023/07/03	2	71.50	0	0.00	71.50	2	359	0.56%
2023/06/28	0	0.00	8	70.10	70.20	-8	355	-2.25%
2023/06/27	9	69.57	12	68.95	66.70	-3	340	-0.88%
2023/06/26	11	70.44	2	70.35	70.40	9	315	2.85%
2023/06/08	1	67.80	0	0.00	66.00	1	271	0.37%
2023/06/06	0	0.00	0.1	70.20	71.00	-0.1	250	-0.06%
2023/06/05	0	0.00	0	70.00	70.10	0	243	0.00%
2023/06/02	0	0.00	2	69.60	69.50	-2	245	-0.82%
2023/05/30	1	68.90	0	0.00	68.80	1	242	0.41%
2023/05/25	0	0.00	1	68.90	68.50	-1	230	-0.43%
2023/05/22	0	0.00	0.1	67.50	68.20	-0.1	223	-0.06%
2023/05/19	1.2	67.55	0.1	68.80	67.50	1.1	221	0.51%
2023/05/18	0	0.00	1.2	68.59	68.70	-1.2	216	-0.53%
2023/05/17	0.2	64.90	0.1	64.90	66.60	0.2	203	0.08%
2023/05/15	0	0.00	2	62.90	62.90	-2	188	-1.06%
2023/05/09	0	0.00	5.2	61.01	61.50	-5.2	190	-2.71%
2023/05/08	0	0.00	0	63.00	61.00	0	213	0.00%
2023/05/05	0.2	60.85	0.1	60.60	60.50	0.2	214	0.08%
2023/04/28	0	0.00	0.1	58.10	58.70	-0.1	200	-0.06%
2023/04/27	0.3	57.40	0	0.00	57.80	0.3	195	0.13%
2023/04/17	1	58.30	0	0.00	58.40	1	182	0.55%
2023/04/12	1	59.30	0	0.00	59.20	1	172	0.58%
2023/03/15	0	0.00	0	49.50	48.50	0	111	0.00%
2023/02/16	0	48.40	0	0.00	48.50	0	100	0.00%
2023/02/14	0	47.30	0	0.00	47.95	0	98	0.00%
2023/02/08	0	0.00	1	48.25	48.20	-1	94	-1.06%
2023/02/07	1	47.90	0	0.00	47.95	1	90	1.10%
2023/01/11	0	0.00	1	42.90	43.15	-1	43	-2.31%
2023/01/04	0	0.00	4	42.85	42.85	-4	47	-8.48%
2022/12/30	0	0.00	2	43.13	43.20	-2	49	-4.05%
2022/12/05	0	0.00	0.6	44.55	44.75	-0.6	59	-1.03%
2022/11/16	0	0.00	0.1	39.65	40.05	-0.1	89	-0.11%
2022/11/15	0.1	40.80	0	0.00	40.35	0.1	90	0.11%
2022/10/24	0	0.00	2	36.30	36.75	-2	104	-1.91%
2022/10/20	0	0.00	1	35.60	36.05	-1	105	-0.95%
2022/10/18	0	0.00	1	36.70	36.80	-1	104	-0.96%
2022/10/13	0	0.00	0.1	36.90	34.90	-0.1	105	-0.09%
2022/10/12	2	36.90	0	0.00	37.45	2	104	1.92%
2022/09/29	1	39.40	0	0.00	39.40	1	110	0.91%
2022/09/26	0	0.00	1	41.20	40.55	-1	111	-0.90%
2022/09/07	1	45.65	0	0.00	46.00	1	134	0.74%
2022/09/05	1	48.35	0	0.00	47.90	1	132	0.76%
2022/08/30	0.1	51.10	0	0.00	51.00	0.1	141	0.07%
2022/08/25	0	0.00	1	53.20	52.10	-1	139	-0.72%
2022/08/24	0	0.00	2	51.45	52.00	-2	135	-1.48%
2022/08/11	0	0.00	1	49.10	48.60	-1	158	-0.63%
2022/08/08	1	48.85	0	0.00	48.95	1	157	0.64%
2022/08/05	2	49.18	0	0.00	49.05	2	158	1.26%
2022/08/04	1	49.05	0	0.00	49.05	1	158	0.63%
2022/08/03	1	49.55	0	0.00	49.75	1	158	0.63%
2022/06/24	0	0.00	1	55.50	55.40	-1	172	-0.58%
2022/06/23	0	0.00	1	53.60	54.50	-1	172	-0.58%
2022/06/21	1.1	54.05	0	0.00	55.80	1.1	174	0.60%
2022/06/14	1	58.60	0	0.00	58.80	1	213	0.47%
2022/06/09	1	60.90	0	0.00	60.90	1	266	0.37%
2022/05/30	2	64.75	0	0.00	64.30	2	382	0.52%
2022/05/27	1	66.90	0	0.00	66.40	1	380	0.26%
2022/05/26	0	0.00	2	72.40	72.20	-2	387	-0.52%
2022/05/19	1	71.60	0	0.00	71.60	1	498	0.20%
2022/05/17	0	0.00	1	72.20	72.20	-1	613	-0.16%
2022/05/10	0	0.00	1	70.60	71.30	-1	898	-0.11%
2022/05/03	0	0.00	4	70.70	72.00	-4	926	-0.43%
2022/04/29	0	0.00	1	70.60	70.20	-1	928	-0.11%
2022/04/28	0	0.00	2	69.10	69.60	-2	932	-0.21%
2022/04/27	3	66.60	0	0.00	67.50	3	932	0.32%
2022/04/26	1	70.00	0	0.00	69.70	1	932	0.11%
2022/04/25	1	70.20	0	0.00	69.50	1	935	0.11%
2022/04/11	1	71.50	0	0.00	72.30	1	1,024	0.10%
2022/04/06	1	74.20	0	0.00	74.20	1	1,098	0.09%
2022/03/31	0	0.00	0	75.50	75.90	0	1,103	0.00%
2022/03/29	1	74.50	0	0.00	75.20	1	1,102	0.09%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/18	0	0.00	3	79.17	77.90	-3	1,101	-0.27%
2022/03/16	3	74.33	2	76.20	74.20	1	1,066	0.09%
2022/03/15	2	79.40	0	0.00	79.50	2	1,048	0.19%
2022/03/11	1	79.10	0	0.00	79.40	1	1,034	0.10%
2022/03/09	0	78.80	0	0.00	78.70	0	1,011	0.00%
2022/03/07	0	78.90	1	78.90	79.00	-1	958	-0.10%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/03	0	0.00	2	79.50	79.40	-2	938	-0.21%
2022/02/24	1	78.60	12	78.60	78.40	-11	911	-1.21%
2022/02/23	21	79.03	9	78.87	79.10	12	889	1.35%
2022/02/22	30	78.80	77	78.47	78.70	-47	877	-5.36%
2022/02/18	0	0.00	1	78.60	78.70	-1	837	-0.12%
2022/02/17	0	0.00	4	78.58	78.60	-4	810	-0.49%
2022/02/16	7	77.79	3	77.73	78.00	4	747	0.54%
2022/02/14	0	0.00	1	68.00	68.50	-1	503	-0.20%
2022/02/09	0	0.00	2	67.20	68.00	-2	518	-0.39%
2022/02/08	0	0.00	3	66.40	67.00	-3	515	-0.58%
2022/02/07	1	63.90	3	64.13	64.70	-2	512	-0.39%
2022/01/24	0	0.00	4	64.40	64.50	-4	565	-0.71%
2022/01/18	0	0.00	2	66.80	65.90	-2	648	-0.31%
2022/01/17	1	66.20	1	65.20	66.40	0	651	0.00%
2022/01/14	2	63.40	1	64.00	64.80	1	651	0.15%
2022/01/04	0.2	70.25	9	69.82	69.70	-8.8	631	-1.39%
2021/12/27	4	66.30	0	0.00	67.00	4	570	0.70%
2021/12/23	1	66.70	0	0.00	66.40	1	587	0.17%
2021/12/17	1	65.00	0	0.00	64.80	1	603	0.17%
2021/12/16	3	65.70	0	0.00	65.60	3	605	0.50%
2021/12/14	1	65.20	0	0.00	65.00	1	615	0.16%
2021/12/07	1	66.50	0	0.00	66.50	1	628	0.16%
2021/12/02	1	69.00	0	0.00	68.00	1	748	0.13%
2021/12/01	7	68.77	0	0.00	69.20	7	795	0.88%
2021/11/30	4	68.25	0	0.00	67.90	4	807	0.50%
2021/11/29	0	0.00	1	67.00	67.10	-1	830	-0.12%
2021/11/26	1	67.10	1	67.90	67.10	0	853	0.00%
2021/11/23	1	69.70	0	0.00	69.40	1	856	0.12%
2021/11/19	0	0.00	1	70.20	70.20	-1	863	-0.12%
2021/11/18	1	70.80	0	70.75	70.90	1	867	0.12%
2021/11/15	1	70.00	0.4	69.74	70.00	0.6	879	0.07%
2021/11/12	0	0.00	3	69.00	69.20	-3	876	-0.34%
2021/11/11	0	0.00	0.2	68.90	69.20	-0.2	876	-0.02%
2021/11/10	1	68.40	0	0.00	68.50	1	883	0.11%
2021/11/08	2	68.45	0	0.00	68.40	2	894	0.22%
2021/11/01	2	72.65	3.1	72.20	72.20	-1.1	1,018	-0.10%
2021/10/29	2	71.65	0	0.00	71.60	2	1,016	0.20%
2021/10/28	3	67.30	0	0.00	66.60	3	984	0.30%
2021/10/15	0	0.00	1	61.30	61.20	-1	1,587	-0.06%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/04	1	62.50	0	0.00	61.60	1	1,707	0.06%
2021/10/01	2	65.95	0.2	67.00	65.50	1.8	1,694	0.11%
2021/09/30	1	67.40	0	0.00	68.00	1	1,682	0.06%
2021/09/27	0	0.00	1	69.20	69.00	-1	1,681	-0.06%
2021/09/22	1	68.60	12	68.34	68.50	-11	1,676	-0.66%
2021/09/16	0	0.00	52	69.25	69.60	-52	1,671	-3.11%
2021/09/15	2	68.85	0	0.00	69.20	2	1,666	0.12%
2021/09/14	0	0.00	0	70.90	70.10	0	1,659	0.00%
2021/09/09	3	70.60	3	70.00	70.60	0	1,654	0.00%
2021/09/08	29	71.70	4	71.93	70.30	25	1,653	1.51%
2021/09/07	43	72.60	2	77.00	73.10	41	1,634	2.51%
2021/09/06	0	0.00	3.1	74.56	74.00	-3.1	1,534	-0.20%
2021/09/01	0.2	70.80	1	73.20	73.20	-0.8	1,458	-0.05%
2021/08/31	8	71.18	0	0.00	70.70	8	1,430	0.56%
2021/08/25	0	0.00	1	71.40	71.00	-1	1,410	-0.07%
2021/08/23	0	0.00	1	69.90	70.60	-1	1,391	-0.07%
2021/08/20	3	68.40	0	0.00	68.50	3	1,377	0.22%
2021/08/18	1	69.00	0	0.00	70.80	1	1,353	0.07%
2021/08/16	1	70.20	0	0.00	70.80	1	1,336	0.07%
2021/08/12	3	72.53	0	0.00	73.10	3	1,303	0.23%
2021/08/10	6	74.00	1	74.50	76.50	5	1,253	0.40%
2021/08/05	30	78.82	30	78.90	78.80	0	1,161	0.00%
2021/08/03	1	80.60	0	0.00	79.90	1	1,134	0.09%
2021/07/30	1	85.60	1	86.00	83.10	0	1,055	0.00%
2021/07/29	0	0.00	2	90.00	92.00	-2	935	-0.21%
2021/07/28	0	0.00	15	83.00	84.20	-15	838	-1.79%
2021/07/27	15	91.33	2	89.50	90.70	13	780	1.67%
2021/07/22	0	86.00	2	87.80	87.20	-2	593	-0.34%
2021/07/21	0	0.00	2	87.50	85.60	-2	551	-0.36%
2021/07/19	0	0.00	1	84.80	84.70	-1	504	-0.20%
2021/07/15	9	81.99	9	81.50	81.00	0	476	0.00%
2021/05/31	0	0.00	3	74.40	74.80	-3	805	-0.37%
2021/05/13	2	69.95	3	68.00	70.70	-1	1,097	-0.09%
2021/05/05	1	77.40	0	0.00	77.00	1	1,272	0.08%
2021/05/04	1	78.10	0	0.00	78.80	1	1,270	0.08%
2021/04/29	5	83.60	0	0.00	83.50	5	1,248	0.40%
2021/04/28	2	84.00	0	0.00	84.10	2	1,250	0.16%
2021/04/27	0	0.00	2	84.60	84.60	-2	1,259	-0.16%
2021/04/26	3	86.00	0	0.00	85.00	3	1,260	0.24%
2021/04/22	0	0.00	2	84.00	83.00	-2	1,256	-0.16%
2021/04/20	28	84.97	0	0.00	85.40	28	1,259	2.22%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/12	0	0.00	21	89.60	87.90	-21	1,357	-1.55%
2021/04/09	4	92.63	0	0.00	89.60	4	1,372	0.29%
2021/04/07	0	0.00	3	89.83	89.00	-3	1,370	-0.22%
2021/04/06	0	0.00	5	88.40	88.40	-5	1,376	-0.36%
2021/03/31	0	88.00	0	85.57	86.10	0	1,457	0.00%
2021/03/22	0	0.00	7	84.16	84.40	-7	1,816	-0.39%
2021/03/18	0	0.00	1	87.70	86.50	-1	1,831	-0.05%
2021/03/17	19	87.61	1	86.10	86.30	18	1,827	0.99%
2021/03/16	6	88.13	4	87.40	87.00	2	1,820	0.11%
2021/03/15	5	87.10	1	87.00	86.10	4	1,768	0.23%
2021/03/12	1	85.90	0	0.00	85.60	1	1,770	0.06%
2021/03/11	0	83.70	0	0.00	86.80	0	1,768	0.00%
2021/03/04	0	0.00	4	84.08	83.60	-4	1,765	-0.23%
2021/02/25	6	86.80	3	85.50	85.40	3	1,725	0.17%
2021/02/23	0	0.00	10	85.15	84.70	-10	1,703	-0.59%
2021/02/18	0	0.00	1	85.80	85.90	-1	1,669	-0.06%
2021/02/17	7	87.67	1	89.30	86.80	6	1,676	0.36%
2021/02/05	3	87.57	2	86.30	86.20	1	1,642	0.06%
2021/02/04	8	85.86	7	84.39	83.00	1	1,570	0.06%
2021/02/03	0	0.00	1	86.90	84.10	-1	1,503	-0.07%
2021/02/01	10	80.46	10	79.78	81.30	0	1,432	0.00%
2021/01/29	1	83.00	3	81.67	79.30	-2	1,391	-0.14%
2021/01/28	15	75.77	16	74.78	75.50	-1	1,310	-0.08%
2021/01/27	1	75.60	0	0.00	75.30	1	1,307	0.08%
2021/01/26	1	75.00	0	0.00	74.00	1	1,295	0.08%
2021/01/21	0	0.00	0	74.00	72.80	0	1,305	0.00%
2021/01/19	7.1	77.59	0	78.20	77.30	7.1	1,285	0.56%
2021/01/18	1	77.40	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	78.20	0	0.00	76.30	1	1,260	0.08%
2021/01/12	4	79.60	5	80.28	79.50	-1	1,222	-0.08%
2021/01/06	0	0.00	1	83.61	83.70	-1	1,158	-0.09%
2021/01/05	0	83.30	2	82.15	82.60	-2	1,130	-0.18%
2021/01/04	1	88.40	2	87.20	86.40	-1	1,073	-0.09%
2020/12/31	3	89.83	3	88.83	87.80	0	1,045	0.00%
2020/12/29	1	87.10	8	87.28	88.30	-7	972	-0.72%
2020/12/28	7	86.09	1	88.00	88.10	6	925	0.64%
2020/12/25	2	84.85	0	0.00	84.50	2	855	0.23%
2020/12/24	1	85.30	7	84.89	84.20	-6	815	-0.74%
2020/12/23	3	82.37	0	0.00	85.30	3	701	0.43%
2020/12/22	7	80.40	2	82.75	78.50	5	608	0.82%
2020/12/16	4	79.03	2	79.35	80.50	2	454	0.44%
2020/12/15	1	78.10	1	77.40	76.70	0	417	0.00%
2020/12/08	0	0.00	2	77.00	77.00	-2	338	-0.59%
2020/12/07	0	0.00	1	75.10	74.60	-1	325	-0.31%
2020/12/04	0	0.00	1	75.70	75.60	-1	316	-0.32%
2020/12/02	0	0.00	10	72.50	72.00	-10	289	-3.45%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/20	2	74.45	1	74.40	74.20	1	291	0.34%
2020/11/19	1	72.70	0	0.00	72.70	1	284	0.35%
2020/11/16	1	74.60	2	74.65	76.40	-1	289	-0.35%
2020/11/03	0	0.00	2	70.85	70.90	-2	350	-0.57%
2020/10/30	2	74.55	0	0.00	73.20	2	366	0.55%
2020/10/29	2	70.90	0	0.00	72.40	2	373	0.54%
2020/10/26	0.2	70.30	0	0.00	70.80	0.2	440	0.04%
2020/10/23	3	70.53	4	70.10	70.30	-1	456	-0.22%
2020/10/16	3	70.10	0	0.00	69.50	3	637	0.47%
2020/10/13	0	0.00	2	70.75	70.30	-2	676	-0.30%
2020/10/07	2	72.20	0	0.00	72.90	2	687	0.29%
2020/09/14	1	73.00	0	0.00	73.30	1	845	0.12%
2020/09/11	5	71.68	0	0.00	71.40	5	874	0.57%
2020/09/01	2	71.00	0	0.00	71.80	2	980	0.20%
2020/08/24	0	0.00	1	71.80	71.70	-1	1,092	-0.09%
2020/08/20	6	74.22	1	72.00	70.00	5	1,116	0.45%
2020/08/14	2	76.10	1	75.20	75.90	1	1,172	0.09%
2020/08/10	0.1	79.10	1	78.50	79.00	-0.9	1,138	-0.08%
2020/08/07	1	81.00	1	82.70	80.70	0	1,120	0.00%
2020/08/06	1.5	82.30	1	82.80	82.30	0.5	1,099	0.05%
2020/08/04	0.1	83.90	0	0.00	83.90	0.1	1,097	0.01%
2020/08/03	0.1	79.80	0	0.00	79.90	0.1	1,110	0.01%
2020/07/29	0.2	85.00	0	0.00	85.40	0.2	1,052	0.02%
2020/07/28	0.1	85.30	1	93.80	85.60	-0.9	1,037	-0.09%
2020/07/27	2	92.85	1	93.40	93.20	1	960	0.10%
2020/07/24	1	86.00	0	0.00	86.50	1	895	0.11%
2020/07/16	1	84.80	0	0.00	86.70	1	820	0.12%
2020/07/06	1	89.80	0	0.00	89.80	1	740	0.13%
2020/07/03	0.5	84.10	0	0.00	84.60	0.5	712	0.07%
2020/07/02	1	82.40	0	0.00	82.40	1	699	0.14%
2020/06/23	0	0.00	2	83.00	81.50	-2	661	-0.30%
2020/06/17	7	82.03	5	80.58	80.30	2	567	0.35%
2020/06/16	4	80.70	6	79.85	80.70	-2	549	-0.36%
2020/06/15	1	80.70	0	0.00	78.80	1	545	0.18%
2020/06/11	1	79.50	0	0.00	80.40	1	521	0.19%
2020/06/09	2	77.80	3	78.20	77.80	-1	510	-0.20%
2020/06/08	1	80.90	2	79.00	78.20	-1	500	-0.20%
2020/06/04	1	80.60	1	82.50	79.70	0	473	0.00%
2020/06/03	0	0.00	6	78.00	78.70	-6	441	-1.36%
2020/06/02	0	0.00	0.1	77.10	77.60	-0.1	427	-0.02%
2020/06/01	8	76.83	1	73.00	77.80	7	406	1.72%
2020/05/28	1	70.50	1	71.50	70.50	0	367	0.00%
2020/05/27	2	71.50	0	0.00	70.50	2	358	0.56%
2020/05/22	1	68.40	3	67.40	68.20	-2	310	-0.64%
2020/05/21	10	65.03	7	64.93	66.70	3	284	1.05%
2020/05/13	0	0.00	10	60.20	60.00	-10	228	-4.37%
2020/05/12	10	60.53	0	0.00	60.80	10	222	4.50%
2020/05/11	2	61.60	2	61.50	61.90	0	213	0.00%
2020/05/08	0	0.00	23	61.61	61.40	-23	198	-11.59%
2020/05/07	8	59.06	0	0.00	59.00	8	164	4.86%
2020/05/06	12	56.53	2	56.65	57.20	10	155	6.42%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/13	0	0.00	9	52.42	52.10	-9	163	-5.50%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.00%
2020/03/11	9	47.52	0	0.00	47.30	9	144	6.25%
2020/02/25	0	54.20	0	0.00	54.20	0	129	0.00%
2020/02/19	0	0.00	1	55.30	55.20	-1	127	-0.78%
2020/02/13	0	55.50	0	0.00	55.70	0	125	0.00%
2020/01/20	5	59.40	0	0.00	59.20	5	162	3.07%
2019/12/31	0	0.00	0	58.50	58.50	0	166	0.00%
2019/11/06	1	60.40	1	58.80	59.00	0	272	0.00%
2019/11/04	0	0.00	1	60.70	60.70	-1	263	-0.38%
2019/10/31	11	63.45	11	63.26	60.60	0	271	0.00%
2019/10/30	2	62.85	1	62.80	63.00	1	259	0.39%
2019/04/12	1	64.10	1	63.60	63.80	0	203	0.00%
2019/04/11	0	0.00	4	63.58	64.10	-4	200	-2.00%
2019/03/27	0	0.00	1	61.70	61.60	-1	225	-0.44%
2019/03/20	0	0.00	1	60.00	61.30	-1	208	-0.48%
2019/03/18	0	56.80	0	0.00	57.10	0	191	0.00%
2019/03/08	0	0.00	1	54.60	54.30	-1	174	-0.57%
2019/02/15	1	51.40	0	0.00	51.00	1	140	0.71%
2018/12/13	0	0.00	1	46.20	46.15	-1	117	-0.85%
2018/11/14	1	40.95	0	0.00	40.95	1	153	0.65%
2018/09/27	0	0.00	2	51.60	51.90	-2	189	-1.06%
2018/09/05	0	0.00	10	56.60	56.80	-10	454	-2.20%
2018/08/31	10	57.70	0	0.00	57.80	10	572	1.75%
2018/08/28	0	0.00	10	57.01	57.30	-10	641	-1.56%
2018/08/15	3	58.10	0	0.00	58.30	3	661	0.45%
2018/08/14	7	58.44	0	0.00	58.30	7	661	1.06%
2018/08/13	1	60.00	0	0.00	57.20	1	660	0.15%
2018/08/09	0	0.00	20	61.65	61.60	-20	652	-3.06%
2018/08/03	20	62.80	1	63.20	62.20	19	654	2.90%
2018/08/02	1	61.40	0	0.00	61.50	1	647	0.15%
2018/07/05	1	60.90	0	0.00	61.80	1	661	0.15%
2018/06/29	1	62.00	0	0.00	62.40	1	649	0.15%
2018/06/27	2	66.80	1	67.50	64.00	1	620	0.16%
2018/06/26	5	69.86	21	69.70	71.10	-16	538	-2.97%
2018/06/25	19	68.26	0	0.00	70.80	19	493	3.85%
2018/06/11	1	72.70	13	69.43	68.00	-12	405	-2.96%
2018/06/08	0	0.00	10	67.08	67.80	-10	350	-2.85%
2018/06/07	0	0.00	8	64.00	64.00	-8	312	-2.56%
2018/06/06	0	0.00	2	65.50	65.00	-2	312	-0.64%
2018/06/05	0	0.00	1	66.00	64.60	-1	303	-0.33%
2018/06/04	1	59.80	3	57.00	60.00	-2	255	-0.78%
2018/06/01	3	57.00	0	0.00	56.50	3	249	1.20%
2018/05/31	0	0.00	10	56.45	56.50	-10	251	-3.97%
2018/05/25	0	0.00	5	55.60	55.90	-5	258	-1.93%
2018/05/24	5	54.70	0	0.00	56.00	5	261	1.91%
2018/05/09	15	55.07	0	0.00	55.30	15	410	3.65%
2018/05/08	5	53.70	0	0.00	53.50	5	410	1.22%
2018/04/23	0	0.00	10	57.26	56.50	-10	581	-1.72%
2018/04/03	0	60.50	0	0.00	60.90	0	565	0.00%
2018/03/28	2	60.30	0	0.00	60.50	2	552	0.36%
2018/03/22	0	0.00	2	60.90	59.90	-2	542	-0.37%
2018/03/16	2	61.40	0	0.00	61.10	2	533	0.38%
2018/03/15	0	0.00	0	59.90	59.90	0	522	0.00%
2018/03/13	1	61.70	1	60.80	60.80	0	523	0.00%
2018/03/12	11	60.10	1	61.50	61.50	10	514	1.94%
2018/03/09	6	59.03	0	0.00	58.80	6	504	1.19%
2018/03/07	0	0.00	1	58.30	58.30	-1	509	-0.20%
2018/03/01	0	0.00	3	60.00	59.60	-3	502	-0.60%
2018/02/27	1	61.00	1	59.80	59.50	0	501	0.00%
2018/02/23	5	62.28	4	60.90	60.00	1	499	0.20%
2018/02/21	1	60.20	1	60.50	60.50	0	464	0.00%
2018/02/07	1	57.50	1	58.30	57.10	0	438	0.00%
2018/02/06	10	55.40	0	0.00	57.00	10	429	2.33%
2018/02/05	5	57.60	2	59.30	60.00	3	410	0.73%
2018/01/25	0	0.00	1	59.10	58.50	-1	354	-0.28%
2018/01/23	1	57.20	1	58.80	56.70	0	323	0.00%
2018/01/22	1	57.20	0	0.00	57.20	1	294	0.34%