東碩 (3272)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃電腦及週邊類股▲1.29%
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	30.70	30.65	-1	100	-0.99%
2024/04/29	1	31.00	0	0.00	30.05	1	99	1.00%
2024/04/23	0	29.95	0	0.00	29.20	0	100	0.00%
2024/03/13	2	31.95	0	0.00	31.75	2	119	1.67%
2024/02/21	0	0.00	1.1	33.94	34.10	-1.1	106	-1.05%
2024/02/02	1	34.35	0.2	34.10	33.85	0.8	106	0.71%
2024/01/31	0	0.00	1	34.55	34.55	-1	106	-0.94%
2023/12/29	0	34.50	0	0.00	33.90	0	230	0.00%
2023/12/15	0	0.00	0	34.40	34.35	0	235	-0.01%
2023/12/14	0.1	35.10	0	0.00	35.00	0.1	235	0.04%
2023/12/11	0	0.00	1	35.65	36.40	-1	230	-0.43%
2023/11/20	0.1	33.35	0	0.00	33.35	0.1	260	0.04%
2023/11/13	0	0.00	3	32.55	32.55	-3	258	-1.16%
2023/11/02	0	0.00	1	33.60	34.20	-1	267	-0.37%
2023/10/31	0	0.00	1	33.85	33.25	-1	268	-0.37%
2023/10/27	2.1	34.30	1	34.80	33.60	1.1	278	0.40%
2023/10/25	0	0.00	1	34.60	34.55	-1	330	-0.30%
2023/10/24	2	35.40	0	0.00	35.00	2	328	0.61%
2023/10/23	2	35.68	2	36.20	35.00	0	326	0.00%
2023/10/20	2	37.80	1	38.60	36.10	1	321	0.31%
2023/10/19	1	36.30	1	36.90	37.30	0	293	0.00%
2023/10/18	1.1	36.87	1	36.60	35.10	0.1	287	0.03%
2023/10/17	0	0.00	1	34.90	36.60	-1	263	-0.38%
2023/10/16	1	35.40	0	0.00	35.20	1	252	0.40%
2023/10/02	0	33.40	0	0.00	33.35	0	257	0.02%
2023/09/28	5	32.80	0	0.00	32.95	5	258	1.94%
2023/09/22	0	33.10	0	0.00	33.35	0	265	0.01%
2023/08/24	5	33.70	0	0.00	33.60	5	356	1.40%
2023/08/14	0	0.00	9	33.56	33.40	-9	378	-2.38%
2023/08/07	0	0.00	1	38.50	38.40	-1	390	-0.26%
2023/08/01	1	41.60	0	0.00	40.10	1	404	0.25%
2023/07/31	2	42.30	0	0.00	41.10	2	400	0.50%
2023/07/28	5	36.60	0	0.00	40.70	5	365	1.37%
2023/06/08	1	46.10	2	46.75	46.05	-1	1,176	-0.08%
2023/06/07	1	46.40	7	46.80	45.80	-6	1,177	-0.51%
2023/06/06	8	46.78	0	0.00	46.30	8	1,205	0.66%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/06/02	0	0.00	1	45.50	46.00	-1	1,265	-0.08%
2023/06/01	1	45.60	0	0.00	46.00	1	1,300	0.08%
2023/05/31	1	45.70	1	44.90	46.40	0	1,299	0.00%
2023/05/25	1	42.85	0	0.00	42.90	1	1,272	0.08%
2023/05/12	7	42.51	0	0.00	42.70	7	1,375	0.51%
2023/05/09	0.1	43.45	1	44.50	43.70	-0.9	1,376	-0.07%
2023/05/04	0	0.00	1	43.40	43.55	-1	1,387	-0.07%
2023/05/03	0	0.00	5	43.26	43.10	-5	1,393	-0.36%
2023/04/19	1	46.65	0	0.00	46.30	1	1,508	0.07%
2023/04/14	0.1	47.70	0	0.00	46.95	0.1	1,760	0.01%
2023/04/13	0.1	48.17	0	0.00	47.95	0.1	1,747	0.01%
2023/04/12	1.1	51.46	1	50.80	50.80	0.1	1,701	0.00%
2023/04/10	0.1	50.30	0	0.00	50.20	0.1	1,721	0.00%
2023/04/07	0.1	50.80	0	0.00	50.90	0.1	1,705	0.00%
2023/04/06	0	0.00	12	51.50	52.00	-12	1,699	-0.71%
2023/03/31	0.1	52.80	0	0.00	53.00	0.1	1,690	0.00%
2023/03/30	2	53.15	1	54.30	52.30	1	1,648	0.06%
2023/03/29	13	53.35	7	53.13	51.10	6	1,565	0.38%
2023/03/28	16	48.80	12	48.61	49.65	4	1,430	0.28%
2023/03/22	2	45.65	0	0.00	45.45	2	1,283	0.16%
2023/03/21	0	0.00	2	42.13	43.70	-2	1,254	-0.16%
2023/03/20	0	0.00	5	41.84	41.40	-5	1,239	-0.40%
2023/03/17	4	41.90	1	42.25	42.05	3	1,249	0.24%
2023/03/16	1	41.30	5	40.91	40.60	-4	1,263	-0.32%
2023/03/15	5	41.15	0	0.00	41.20	5	1,283	0.39%
2023/03/14	2	42.73	0	0.00	41.85	2	1,334	0.15%
2023/03/10	0	0.00	6	45.88	45.50	-6	1,332	-0.45%
2023/03/09	3	47.58	8	47.78	47.20	-5	1,341	-0.37%
2023/03/07	1	46.45	3	46.52	46.45	-2	1,359	-0.15%
2023/03/06	6	44.32	4	45.95	45.90	2	1,388	0.14%
2023/03/03	6	43.82	6	43.38	43.55	0	1,392	0.00%
2023/02/24	1	42.15	0	0.00	42.20	1	1,656	0.06%
2023/02/22	2	42.43	0	0.00	42.70	2	1,710	0.12%
2023/02/21	1	42.65	0	0.00	42.60	1	1,757	0.06%
2023/02/20	3	42.85	0	0.00	42.85	3	1,779	0.17%
2023/02/17	3	42.30	2	42.03	42.35	1	1,799	0.06%
2023/02/16	1	42.20	0	0.00	42.10	1	1,815	0.06%
2023/02/10	0	0.00	0.3	40.10	39.65	-0.3	1,846	-0.02%
2023/02/07	2	42.50	2	42.55	42.80	0	2,791	0.00%
2023/01/10	22.1	45.30	22	44.75	45.30	0.1	3,789	0.00%
2023/01/09	19	46.09	19	46.90	45.45	0	3,846	0.00%
2023/01/06	8.1	50.28	9	50.66	50.50	-0.9	3,801	-0.02%
2023/01/05	6.1	52.68	5	52.88	51.00	1.1	3,782	0.03%
2022/12/27	0	0.00	3	47.67	47.05	-3	3,628	-0.08%
2022/12/26	2	48.00	0	0.00	47.60	2	3,618	0.06%
2022/12/23	4	47.55	0	0.00	47.45	4	3,596	0.11%
2022/12/21	0	0.00	2	44.05	45.35	-2	3,564	-0.06%
2022/12/15	2	47.70	0	0.00	47.70	2	3,519	0.06%
2022/12/12	0	0.00	2	45.70	45.85	-2	3,479	-0.06%
2022/12/09	1	45.20	1	45.20	45.20	0	3,469	0.00%
2022/12/06	1	48.65	3	47.92	46.50	-2	3,379	-0.06%
2022/12/02	1	46.90	1	47.50	47.50	0	3,324	0.00%
2022/11/28	15	46.97	13	45.42	46.80	2	3,184	0.06%
2022/11/25	21	45.65	29	45.97	44.60	-8	3,119	-0.26%
2022/11/24	18	46.52	11	46.99	45.90	7	3,074	0.23%
2022/11/23	0	0.00	2	47.55	47.00	-2	2,978	-0.07%
2022/11/21	2	58.00	0	0.00	58.00	2	2,792	0.07%
2022/11/17	3	56.53	2	56.60	56.00	1	2,727	0.04%
2022/11/16	0	0.00	10	55.00	55.00	-10	2,673	-0.37%
2022/11/15	0	0.00	11	54.31	54.20	-11	2,645	-0.42%
2022/11/11	20	52.53	1	53.50	52.60	19	2,585	0.73%
2022/11/09	1	53.50	0	0.00	52.90	1	2,546	0.04%
2022/11/08	2	53.40	1	54.00	51.30	1	2,517	0.04%
2022/11/07	1	52.10	0	0.00	52.50	1	2,486	0.04%
2022/11/04	75	54.77	81	53.25	53.10	-6	2,441	-0.25%
2022/11/03	125	53.55	123	54.52	50.80	2	2,024	0.10%	大買/大賣/
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	42	48.44	53	47.22	49.00	-11	1,467	-0.75%
2022/10/31	3	43.52	3	42.75	44.55	0	1,283	0.00%
2022/10/28	23	40.89	17	41.30	40.50	6	1,211	0.50%
2022/10/27	10	37.15	10	38.40	39.60	0	994	0.00%
2022/10/26	0	0.00	3	37.47	36.00	-3	950	-0.32%
2022/10/25	0	0.00	1	35.85	35.60	-1	910	-0.11%
2022/10/24	26	41.41	26	40.94	39.20	0	871	0.00%
2022/10/21	16	41.15	12	42.56	39.90	4	824	0.49%
2022/10/20	1	43.45	0	0.00	43.85	1	720	0.14%
2022/10/19	4	41.35	2	40.75	39.90	2	582	0.34%
2022/10/18	4	42.68	5	42.33	41.45	-1	541	-0.18%
2022/10/17	1	40.15	0	0.00	40.15	1	390	0.26%
2022/10/11	0	0.00	1	36.75	38.10	-1	162	-0.62%
2022/08/02	0	0.00	1	32.00	31.95	-1	142	-0.70%
2022/05/19	0	0.00	0	27.65	29.25	0	89	0.00%
2022/03/17	0	31.15	0	0.00	31.40	0	128	0.00%
2022/02/09	1	38.90	0	0.00	39.10	1	164	0.61%
2021/11/26	0	0.00	1	38.30	38.30	-1	116	-0.86%
2021/11/09	0	0.00	6	40.04	39.35	-6	137	-4.35%
2021/11/08	3	41.35	0	0.00	41.00	3	131	2.28%
2021/11/05	1	41.15	1	42.60	41.60	0	132	0.00%
2021/11/04	4	41.40	2	41.58	42.00	2	131	1.52%
2021/10/20	0	0.00	1	38.30	38.30	-1	179	-0.56%
2021/10/15	1	37.40	0	0.00	37.50	1	249	0.40%
2021/08/11	0	0.00	2	39.60	39.60	-2	295	-0.68%
2021/07/27	0	0.00	1	42.85	42.15	-1	337	-0.30%
2021/07/21	0	0.00	1	40.45	40.45	-1	290	-0.34%
2021/07/20	1	41.10	0	0.00	41.40	1	334	0.30%
2021/07/19	0	0.00	1	41.60	42.35	-1	344	-0.29%
2021/07/14	1	40.40	0	0.00	40.40	1	363	0.28%
2021/07/12	0	0.00	1	40.70	40.65	-1	380	-0.26%
2021/07/07	0	0.00	1	42.90	42.00	-1	408	-0.24%
2021/06/15	1	40.80	0	0.00	40.80	1	673	0.15%
2021/06/01	0	0.00	1	43.10	44.20	-1	1,101	-0.09%
2021/05/26	1	41.30	0	0.00	41.40	1	1,351	0.07%
2021/05/25	0	0.00	1	42.00	41.85	-1	1,353	-0.07%
2021/05/19	1	42.25	0	0.00	42.00	1	1,390	0.07%
2021/05/12	0	0.00	1	41.00	38.75	-1	1,385	-0.07%
2021/05/11	0	0.00	10	43.78	43.05	-10	1,376	-0.73%
2021/05/06	0	0.00	0.1	48.00	47.80	-0.1	1,398	0.00%
2021/04/29	0	0.00	2	52.40	52.10	-2	1,495	-0.13%
2021/04/27	1	54.00	0	0.00	54.30	1	1,548	0.06%
2021/04/26	2	54.70	1	55.20	55.10	1	1,602	0.06%
2021/04/23	1	51.90	0	0.00	52.80	1	1,579	0.06%
2021/04/16	1	53.00	2	53.35	53.00	-1	1,702	-0.06%
2021/04/15	1	51.30	0	0.00	52.10	1	1,693	0.06%
2021/04/12	0	0.00	18	53.49	53.40	-18	1,687	-1.07%
2021/04/09	2.1	54.80	0	0.00	54.50	2.1	1,681	0.12%
2021/04/07	0	0.00	1	57.10	57.30	-1	1,648	-0.06%
2021/04/06	1	56.50	0	0.00	56.70	1	1,642	0.06%
2021/04/01	1	57.00	0	0.00	57.10	1	1,639	0.06%
2021/03/31	2	58.00	5	57.96	58.30	-3	1,624	-0.18%
2021/03/26	0	0.00	1	56.00	56.60	-1	1,683	-0.06%
2021/03/25	1	55.90	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	2	56.15	57.10	-2	1,672	-0.12%
2021/03/23	1	55.00	0	0.00	55.20	1	1,652	0.06%
2021/03/22	1	55.10	18	55.13	55.00	-17	1,649	-1.03%
2021/03/19	1	56.80	1	57.80	57.00	0	1,642	0.00%
2021/03/18	22	58.35	4	58.23	58.10	18	1,644	1.09%
2021/03/17	0	0.00	2	57.20	57.20	-2	1,628	-0.12%
2021/03/16	3	57.17	3	57.03	56.30	0	1,633	0.00%
2021/03/15	0	0.00	4	54.35	55.80	-4	1,616	-0.25%
2021/03/12	2	52.40	0	0.00	52.50	2	1,619	0.12%
2021/03/11	1	52.30	0	0.00	52.70	1	1,784	0.06%
2021/03/09	3	52.97	2	52.00	52.00	1	1,845	0.05%
2021/03/08	3	55.33	0	0.00	54.30	3	1,809	0.17%
2021/03/05	19	59.78	21	60.32	59.40	-2	1,741	-0.11%
2021/03/04	6	56.43	6	57.20	57.20	0	1,574	0.00%
2021/03/03	10	54.57	21	55.60	54.50	-11	1,504	-0.73%
2021/03/02	0	0.00	3	54.67	55.80	-3	1,455	-0.21%
2021/02/26	0	0.00	2	52.65	51.90	-2	1,361	-0.15%
2021/02/24	2	51.70	0	0.00	51.60	2	1,371	0.15%
2021/02/23	1	52.00	0	0.00	52.50	1	1,383	0.07%
2021/02/19	0	0.00	2	52.25	52.50	-2	1,395	-0.14%
2021/02/18	1	50.70	0	0.00	50.90	1	1,415	0.07%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/02/04	2	51.80	0	0.00	50.90	2	1,471	0.14%
2021/02/02	2	50.70	0	0.00	51.40	2	1,590	0.13%
2021/02/01	2	49.55	0	0.00	50.20	2	1,619	0.12%
2021/01/29	2	53.55	0	0.00	51.10	2	1,620	0.12%
2021/01/28	1	53.00	4	53.63	53.20	-3	1,630	-0.18%
2021/01/26	1	55.00	0	0.00	55.00	1	1,635	0.06%
2021/01/25	0	0.00	1	55.70	56.30	-1	1,596	-0.06%
2021/01/21	14	55.99	6	54.67	53.80	8	1,650	0.48%
2021/01/20	1	55.40	0	0.00	55.40	1	1,644	0.06%
2021/01/19	19	55.16	17	53.61	55.00	2	1,632	0.12%
2021/01/18	4	52.20	2	52.55	53.70	2	1,589	0.13%
2021/01/15	16	52.14	14	54.50	52.10	2	1,598	0.13%
2021/01/14	17	54.72	12	54.80	54.60	5	1,613	0.31%
2021/01/13	0	0.00	1	55.20	55.00	-1	1,616	-0.06%
2021/01/12	1	51.40	10	51.30	51.60	-9	1,613	-0.56%
2021/01/11	0	0.00	1	53.10	52.80	-1	1,682	-0.06%
2021/01/08	10	50.00	0	0.00	49.90	10	1,802	0.55%
2021/01/07	1	49.70	0	0.00	49.65	1	2,078	0.05%
2021/01/06	0	0.00	1	50.20	50.00	-1	2,241	-0.04%
2020/12/31	1	50.80	0	0.00	50.20	1	2,290	0.04%
2020/12/22	9	52.58	4	51.33	49.60	5	2,526	0.20%
2020/12/16	4	50.90	0	0.00	51.40	4	2,695	0.15%
2020/12/14	0	0.00	1	53.00	51.90	-1	2,894	-0.03%
2020/12/10	2	54.25	1	52.80	52.60	1	3,118	0.03%
2020/12/09	14	53.16	14	53.68	53.10	0	3,185	0.00%
2020/12/08	0	0.00	1	54.20	55.20	-1	3,243	-0.03%
2020/12/07	25	56.82	24	57.18	56.10	1	3,311	0.03%
2020/12/02	0	0.00	2	49.20	48.90	-2	3,430	-0.06%
2020/11/26	1	49.40	1	50.00	50.10	0	3,662	0.00%
2020/11/19	0	0.00	1	52.10	52.00	-1	3,915	-0.03%
2020/11/18	0	0.00	1	52.20	51.40	-1	3,986	-0.03%
2020/11/17	2	51.60	0	0.00	51.10	2	4,262	0.05%
2020/11/16	0	0.00	1	50.70	49.95	-1	4,544	-0.02%
2020/11/11	0	0.00	2	49.83	49.60	-2	4,687	-0.04%
2020/11/10	3	55.30	1	55.90	55.10	2	4,674	0.04%
2020/11/09	1	59.40	1	60.20	60.30	0	4,681	0.00%
2020/10/30	1	60.00	0	0.00	57.10	1	4,737	0.02%
2020/10/29	0	0.00	3	60.40	59.90	-3	4,731	-0.06%
2020/10/28	4	64.08	2	64.60	62.30	2	4,667	0.04%
2020/10/27	4	66.05	1	66.70	65.10	3	4,649	0.06%
2020/10/26	3	65.40	3	65.90	65.20	0	4,651	0.00%
2020/10/23	1	68.40	0	0.00	67.00	1	4,641	0.02%
2020/10/22	9	66.93	3	67.00	68.00	6	4,614	0.13%
2020/10/21	1	66.60	5	67.60	66.60	-4	4,581	-0.09%
2020/10/20	1	66.80	1	68.60	67.80	0	4,556	0.00%
2020/10/19	7	66.50	12	64.45	67.20	-5	4,520	-0.11%
2020/10/16	23	70.88	22	71.44	68.00	1	4,442	0.02%
2020/10/15	47	72.52	35	72.72	71.70	12	4,293	0.28%
2020/10/14	25	64.56	24	65.18	67.60	1	4,040	0.02%
2020/10/12	0	0.00	1	61.60	61.70	-1	3,861	-0.03%
2020/10/08	6	62.77	7	62.51	62.00	-1	3,850	-0.03%
2020/10/07	8	61.51	5	61.80	61.80	3	3,810	0.08%
2020/10/06	0	0.00	11	61.51	61.20	-11	3,825	-0.29%
2020/10/05	27	61.86	18	61.89	60.40	9	3,799	0.24%
2020/09/29	0	0.00	2	60.10	59.20	-2	3,727	-0.05%
2020/09/28	6	61.02	5	61.22	61.40	1	3,700	0.03%
2020/09/25	7	57.03	2	58.35	58.10	5	3,662	0.14%
2020/09/24	1	64.60	0	0.00	62.50	1	3,605	0.03%
2020/09/23	4	69.15	10	68.61	66.60	-6	3,549	-0.17%
2020/09/22	12	68.44	25	66.21	66.90	-13	3,484	-0.37%
2020/09/21	12	71.77	32	71.40	70.40	-20	3,394	-0.59%
2020/09/18	26	72.87	5	72.10	72.10	21	3,315	0.63%
2020/09/17	1	68.50	3	68.40	67.30	-2	3,135	-0.06%
2020/09/16	3	68.30	3	69.83	67.70	0	3,095	0.00%
2020/09/15	45	67.32	40	67.89	68.70	5	3,008	0.17%
2020/09/14	7	65.41	13	63.07	66.00	-6	2,834	-0.21%
2020/09/11	20	60.75	20	61.03	60.00	0	2,741	0.00%
2020/09/10	26	62.16	7	62.84	60.90	19	2,642	0.72%
2020/09/09	21	64.82	12	65.48	66.00	9	2,542	0.35%
2020/09/08	21	68.56	28	68.24	66.90	-7	2,423	-0.29%
2020/09/07	22	76.87	17	74.76	73.80	5	2,266	0.22%
2020/09/04	3	79.17	6	78.83	82.00	-3	2,160	-0.14%
2020/09/03	6	80.98	13	80.88	78.30	-7	2,099	-0.33%
2020/09/02	10	77.00	12	78.30	80.10	-2	2,027	-0.10%
2020/09/01	3	74.00	1	74.10	74.00	2	1,966	0.10%
2020/08/31	4	75.05	38	74.80	75.00	-34	1,911	-1.78%
2020/08/28	1	70.90	1	69.80	70.90	0	1,846	0.00%
2020/08/27	9	64.06	1	66.70	64.50	8	1,780	0.45%
2020/08/26	0	0.00	11	63.05	64.00	-11	1,718	-0.64%
2020/08/25	10	61.63	1	60.10	60.20	9	1,651	0.55%
2020/08/24	15	58.69	6	60.08	61.50	9	1,587	0.57%
2020/08/21	22	58.00	16	57.70	58.50	6	1,499	0.40%
2020/08/20	30	53.83	48	52.35	55.20	-18	1,205	-1.49%
2020/08/19	18	51.83	7	51.33	53.50	11	890	1.24%
2020/08/18	2	48.70	1	48.70	48.70	1	803	0.12%
2020/08/17	6	43.43	0	0.00	44.30	6	745	0.81%
2020/08/14	1	39.65	0	0.00	40.30	1	663	0.15%
2020/08/13	1	39.25	0	0.00	39.25	1	596	0.17%
2020/08/07	0	0.00	3	32.92	34.85	-3	430	-0.70%
2020/08/06	0	0.00	5	31.80	31.80	-5	385	-1.30%
2020/08/04	5	31.05	5	31.25	31.15	0	357	0.00%
2020/07/10	0	0.00	2	24.33	24.90	-2	228	-0.88%
2020/07/09	2	23.85	0	0.00	23.65	2	207	0.96%
2020/06/08	0	0.00	2	22.95	23.00	-2	236	-0.85%
2020/05/22	2	21.63	0	0.00	21.40	2	233	0.86%
2019/12/10	2	32.40	0	0.00	32.20	2	165	1.21%
2019/12/06	2	32.35	1	33.35	33.35	1	164	0.61%
2019/11/29	0	0.00	1	33.10	33.50	-1	160	-0.62%
2019/11/27	1	34.00	0	0.00	33.95	1	159	0.63%
2019/10/30	3	29.65	0	0.00	29.35	3	109	2.74%
2019/07/29	6	33.00	0	0.00	32.90	6	98	6.08%
2019/06/21	0	0.00	2	33.25	33.40	-2	155	-1.29%
2019/03/26	0	0.00	5	39.93	39.90	-5	635	-0.79%
2019/03/19	1	46.70	1	46.65	46.50	0	561	0.00%
2019/03/18	2	45.60	3	45.88	47.50	-1	544	-0.18%
2019/03/15	6	47.47	0	0.00	45.15	6	508	1.18%
2019/03/12	0	0.00	1	43.70	42.90	-1	420	-0.24%
2019/03/11	1	43.15	2	43.20	43.00	-1	416	-0.24%
2019/03/05	2	43.10	0	0.00	42.80	2	414	0.48%
2019/02/14	0	0.00	1	45.00	44.95	-1	402	-0.25%
2019/02/13	0	0.00	1	44.75	44.20	-1	396	-0.25%
2019/02/12	0	0.00	1	43.80	43.95	-1	384	-0.26%
2019/01/30	0	0.00	2	41.80	41.80	-2	363	-0.55%
2019/01/25	2	43.35	0	0.00	43.00	2	355	0.56%
2019/01/17	2	43.30	2	42.35	42.95	0	317	0.00%
2019/01/16	3	43.75	1	44.90	44.10	2	303	0.66%
2019/01/15	2	47.80	3	47.07	46.15	-1	280	-0.36%
2019/01/14	3	43.70	2	43.88	45.00	1	221	0.45%
2019/01/11	3	42.20	0	0.00	41.30	3	195	1.54%
2019/01/10	3	41.05	4	41.20	41.20	-1	173	-0.58%
2018/11/22	0	0.00	1	35.50	35.80	-1	131	-0.76%
2018/10/11	0	0.00	1	26.85	26.85	-1	232	-0.43%
2018/08/13	0	0.00	1	40.80	40.30	-1	292	-0.34%
2018/08/10	1	44.80	0	0.00	43.85	1	270	0.37%
2018/08/09	1	43.40	1	43.60	45.60	0	239	0.00%
2018/08/08	1	42.60	0	0.00	41.60	1	202	0.49%
2018/08/07	1	40.85	1	41.15	41.25	0	195	0.00%
2018/07/31	0	0.00	20	40.03	39.90	-20	219	-9.13%
2018/07/13	20	38.98	0	0.00	38.90	20	326	6.13%
2018/06/26	0	0.00	0	37.00	36.70	0	357	-0.01%
2018/06/06	0	0.00	1	40.00	40.80	-1	347	-0.29%
2018/06/05	1	38.90	0	0.00	39.40	1	340	0.29%
2018/04/11	0	0.00	2	54.90	53.70	-2	210	-0.95%
2018/04/09	0	0.00	1	49.45	49.40	-1	206	-0.48%
2018/04/02	0	0.00	1	47.85	47.40	-1	205	-0.49%
2018/02/21	2	48.20	0	0.00	48.90	2	252	0.79%
2018/02/07	0	0.00	1	52.20	51.80	-1	259	-0.39%
2018/02/06	1	50.80	0	0.00	51.20	1	253	0.39%
2018/01/22	2	57.60	0	0.00	57.10	2	311	0.64%
2018/01/03	0	0.00	1	54.70	54.50	-1	500	-0.20%