勝德 (3296)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
34.60
漲跌
▼3.25
漲幅
-8.59%
成交量
10,340張
產業
上市電子零組件類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	65	36.97	103	36.47	34.60	-38	1,220	-3.11%	大賣/
2024/12/12	1	35.60	3	35.85	37.85	-2	1,056	-0.19%
2024/12/11	36	34.01	3	33.20	34.45	33	967	3.41%
2024/12/10	0	0.00	0.3	31.65	31.35	-0.3	870	-0.04%
2024/12/09	2	29.75	0	0.00	31.45	2	876	0.23%
2024/12/06	0	0.00	1	32.20	30.85	-1	869	-0.11%
2024/12/04	1	31.10	0	0.00	30.75	1	842	0.12%
2024/12/02	1	30.80	0	0.00	31.05	1	837	0.12%
2024/11/27	1	30.05	0	0.00	30.05	1	828	0.12%
2024/11/22	0	0.00	2	28.90	28.10	-2	775	-0.26%
2024/11/13	1	26.15	0	0.00	26.55	1	773	0.13%
2024/10/30	1	26.75	1	27.25	27.55	0	806	0.00%
2024/10/29	0	0.00	3	27.35	26.50	-3	802	-0.37%
2024/10/28	0	0.00	1	28.40	28.60	-1	779	-0.13%
2024/10/25	2	27.63	0	0.00	27.20	2	748	0.27%
2024/10/24	1	28.25	4	29.20	28.65	-3	732	-0.41%
2024/10/23	4	28.76	4	27.55	29.00	0	713	0.00%
2024/10/22	4	28.25	0	0.00	28.00	4	701	0.57%
2024/10/11	2	26.70	0	0.00	26.85	2	780	0.26%
2024/10/09	0	0.00	1	27.50	26.85	-1	796	-0.13%
2024/10/07	0	0.00	10	27.44	27.40	-10	815	-1.23%
2024/10/04	0	0.00	20	27.95	27.95	-20	845	-2.36%
2024/09/30	0	0.00	1	27.85	28.00	-1	941	-0.11%
2024/09/27	1	27.65	0	0.00	28.00	1	1,080	0.09%
2024/09/26	2	27.68	0	0.00	27.45	2	1,100	0.18%
2024/09/25	1	25.75	5	25.78	26.00	-4	1,192	-0.34%
2024/09/18	0	0.00	1	24.15	24.10	-1	1,395	-0.07%
2024/09/11	4	24.35	0	0.00	24.30	4	1,423	0.28%
2024/09/03	1	27.25	0	0.00	26.55	1	1,530	0.07%
2024/08/30	1	25.75	0	0.00	26.25	1	1,536	0.07%
2024/08/29	3	26.65	1	26.85	26.60	2	1,528	0.13%
2024/08/26	4	26.63	1.1	26.26	26.85	2.9	1,521	0.19%
2024/08/06	6.1	22.49	1	21.45	22.95	5.1	1,548	0.33%
2024/08/05	5	23.00	0	0.00	23.00	5	1,552	0.32%
2024/08/02	0.5	25.50	2	25.40	25.55	-1.5	1,551	-0.10%
2024/08/01	0.4	26.39	2	26.00	25.95	-1.6	1,555	-0.10%
2024/07/22	0	0.00	1.4	26.89	26.75	-1.4	1,564	-0.09%
2024/07/19	1	27.00	0	0.00	27.10	1	1,560	0.06%
2024/07/18	4	27.18	0	0.00	26.85	4	1,554	0.26%
2024/07/16	0.5	27.00	0	0.00	27.40	0.5	1,560	0.03%
2024/07/12	1	27.70	0	0.00	27.60	1	1,672	0.06%
2024/07/11	5	28.80	0	0.00	28.45	5	1,739	0.29%
2024/07/08	7	29.71	6	32.05	29.60	1	1,724	0.06%
2024/07/05	4	32.35	0	0.00	32.05	4	1,699	0.24%
2024/07/04	16	30.65	15	30.24	29.90	1	1,650	0.06%
2024/07/03	10	31.10	17	29.47	29.95	-7	1,609	-0.43%
2024/07/02	2	29.28	6	28.33	29.25	-4	1,457	-0.27%
2024/07/01	56	31.31	50	31.38	28.80	6	1,410	0.43%
2024/06/28	10	29.35	1	31.95	31.95	9	1,285	0.70%
2024/06/27	27	30.26	53	29.64	29.05	-26	1,224	-2.12%
2024/06/26	31	29.73	0	0.00	29.80	31	1,151	2.69%
2024/06/17	0	0.00	2	28.15	27.10	-2	1,071	-0.19%
2024/06/12	1	23.85	0	0.00	24.25	1	969	0.10%
2024/06/07	1	23.15	0	0.00	23.50	1	985	0.10%
2024/05/22	2	23.85	6	24.48	24.70	-4	1,259	-0.32%
2024/05/17	1	23.85	0	0.00	23.80	1	1,282	0.08%
2024/05/16	2	23.53	0	0.00	23.65	2	1,293	0.15%
2024/05/13	1	23.80	0.1	24.00	23.75	0.9	1,302	0.07%
2024/05/03	1	24.90	0	0.00	25.05	1	1,382	0.07%
2024/04/29	0	0.00	4	23.65	23.85	-4	1,475	-0.27%
2024/04/26	4	23.41	0	0.00	23.55	4	1,485	0.27%
2024/04/19	0	0.00	1	25.90	25.50	-1	1,479	-0.07%
2024/04/18	32.1	26.91	33	27.26	27.80	-0.9	1,453	-0.06%
2024/04/17	3	26.60	5	26.10	26.60	-2	1,372	-0.15%
2024/04/16	1	24.50	2	23.80	24.20	-1	1,278	-0.08%
2024/04/15	1	25.45	1	26.00	25.40	0	1,284	0.00%
2024/04/11	0	0.00	1	25.55	25.30	-1	1,269	-0.08%
2024/04/10	0	0.00	2	24.80	24.50	-2	1,263	-0.16%
2024/03/22	2	22.60	0	0.00	22.55	2	1,525	0.13%
2024/03/20	1	22.75	0	0.00	22.00	1	1,562	0.06%
2024/03/13	3	23.50	0	0.00	23.70	3	1,549	0.19%
2024/03/12	0	0.00	4	24.09	23.75	-4	1,540	-0.26%
2024/03/11	3	25.30	0	0.00	24.90	3	1,528	0.20%
2024/03/08	2	24.35	0	0.00	24.35	2	1,523	0.13%
2024/03/05	0	0.00	31	24.07	24.55	-31	1,480	-2.09%
2024/02/27	1	23.80	0	0.00	23.15	1	1,441	0.07%
2024/02/23	2	24.40	4	24.03	24.10	-2	1,277	-0.16%
2024/02/22	2	23.20	0	0.00	23.80	2	1,251	0.16%
2024/02/20	0	0.00	1	23.60	23.35	-1	1,233	-0.08%
2024/02/19	1	23.10	1	23.20	23.60	0	1,222	0.00%
2024/02/16	2	22.15	0	0.00	22.80	2	1,212	0.16%
2024/02/05	0	0.00	0.2	21.70	21.60	-0.2	1,186	-0.02%
2024/01/29	0	0.00	2	23.50	22.30	-2	1,122	-0.18%
2024/01/26	2.2	24.25	2	24.00	23.60	0.2	1,082	0.02%
2024/01/24	2	22.35	4	22.15	22.70	-2	1,002	-0.20%
2024/01/23	4	22.25	0	0.00	23.05	4	977	0.41%
2024/01/12	0	0.00	2	20.90	20.75	-2	867	-0.23%
2024/01/11	7	20.14	0	0.00	20.30	7	845	0.83%
2024/01/04	7	20.38	3	20.80	20.35	4	794	0.50%
2024/01/02	21	20.42	0	0.00	20.55	21	775	2.71%
2023/12/29	0	0.00	20	21.51	20.30	-20	767	-2.61%
2023/12/28	0	0.00	1	21.90	21.90	-1	710	-0.14%
2023/12/22	20	19.75	0	0.00	19.75	20	583	3.43%
2023/12/21	0	0.00	15	20.45	20.35	-15	566	-2.65%
2023/12/19	15	19.13	0	0.00	19.50	15	509	2.94%
2023/12/18	10	19.25	10	19.20	19.25	0	495	0.00%
2023/12/15	10	18.50	10	18.65	19.00	0	479	-0.01%
2023/11/24	0	16.45	0	0.00	16.30	0	385	0.01%
2023/11/20	0.3	16.15	0	0.00	16.25	0.3	385	0.07%
2023/09/04	0.1	16.40	0	0.00	16.30	0.1	462	0.01%
2023/08/14	0	15.70	0	0.00	15.40	0	432	0.01%
2023/04/07	0	0.00	2	16.60	16.95	-2	761	-0.26%
2023/03/31	0	0.00	2	17.50	17.50	-2	740	-0.27%
2023/03/30	6	17.50	7	17.54	17.55	-1	739	-0.14%
2023/03/27	0	0.00	2	17.95	18.15	-2	721	-0.28%
2023/03/16	0	0.00	1	16.75	16.90	-1	668	-0.15%
2023/03/15	7	17.14	6	17.05	17.05	1	661	0.15%
2023/03/14	6	17.10	6	17.25	17.25	0	665	0.00%
2023/03/09	9	17.62	9	17.37	17.30	0	635	0.00%
2023/02/17	6	17.05	6	16.90	16.90	0	660	0.00%
2023/02/16	0	0.00	0.1	17.40	17.55	-0.1	650	-0.01%
2023/01/16	6	16.80	6	16.80	16.80	0	725	0.00%
2023/01/06	3	16.35	3	16.40	16.40	0	816	0.00%
2022/12/30	3	15.95	3	16.10	16.10	0	903	0.00%
2022/12/29	4	15.70	4	16.05	16.05	0	934	0.00%
2022/12/28	6	15.88	6	15.85	15.85	0	954	0.00%
2022/12/27	3	16.00	3	16.10	16.10	0	968	0.00%
2022/12/26	3	16.10	3	16.20	16.20	0	983	0.00%
2022/12/14	6	16.03	6	16.20	16.20	0	1,081	0.00%
2022/12/13	6	16.08	6	16.15	16.15	0	1,084	0.00%
2022/12/06	3	16.50	3	16.15	16.15	0	1,130	0.00%
2022/11/25	12	17.05	12	16.80	16.80	0	1,146	0.00%
2022/11/24	6	18.25	6	17.25	17.25	0	1,146	0.00%
2022/11/23	8	18.96	3	19.07	19.15	5	1,098	0.46%
2022/11/22	2	18.95	0	0.00	18.95	2	1,055	0.19%
2022/11/17	3	16.65	3	17.05	17.05	0	998	0.00%
2022/11/16	6	16.85	6	16.85	16.85	0	1,005	0.00%
2022/11/14	6	16.70	6	16.80	16.80	0	1,018	0.00%
2022/11/11	6	16.68	6	16.45	16.45	0	1,193	0.00%
2022/11/07	0	0.00	1	17.40	17.35	-1	1,170	-0.09%
2022/11/02	1	17.20	0	0.00	16.70	1	1,150	0.09%
2022/10/27	6	16.25	6	16.50	16.55	0	1,097	0.00%
2022/10/07	6	17.95	6	18.10	18.10	0	958	0.00%
2022/09/29	6	15.60	6	16.00	16.05	0	857	0.00%
2022/09/19	6	17.55	6	17.10	17.10	0	809	0.00%
2022/09/14	6	17.60	6	17.75	17.75	0	783	0.00%
2022/08/29	0	0.00	2	18.00	17.90	-2	705	-0.28%
2022/08/23	3	17.15	3	17.65	17.75	0	690	0.00%
2022/08/22	7	17.61	7	17.40	17.40	0	696	0.00%
2022/08/19	12	17.45	12	17.70	17.80	0	705	0.00%
2022/08/18	9	17.29	7	17.34	17.80	2	685	0.29%
2022/08/16	6	17.08	6	16.50	16.50	0	511	0.00%
2022/07/15	0	0.00	1	15.60	15.80	-1	394	-0.25%
2022/06/02	3	17.00	3	16.55	16.55	0	284	0.00%
2022/01/10	1	17.00	0	0.00	17.05	1	368	0.27%
2021/07/29	2	23.25	3	22.87	23.40	-1	505	-0.20%
2021/07/28	1	22.30	6	22.57	22.40	-5	478	-1.05%
2021/07/27	9	24.75	3	24.53	24.75	6	428	1.40%
2021/06/30	0	0.00	10	20.51	20.50	-10	571	-1.75%
2021/05/11	0	0.00	4	22.30	22.15	-4	588	-0.68%
2021/04/28	2	24.43	0	0.00	24.50	2	718	0.28%
2021/04/27	2	24.58	1	24.80	24.55	1	734	0.14%
2021/04/22	0	0.00	2	26.65	26.00	-2	860	-0.23%
2021/04/20	0	0.00	3	26.90	26.90	-3	1,045	-0.29%
2021/04/14	3	25.80	1	26.00	25.80	2	1,133	0.18%
2021/04/12	0	0.00	1	25.75	25.75	-1	1,144	-0.09%
2021/04/08	1	26.10	0	0.00	26.60	1	1,115	0.09%
2021/04/07	1	27.55	4	27.74	27.90	-3	1,045	-0.29%
2021/04/06	2	25.40	0	0.00	25.40	2	966	0.21%
2021/03/19	0	0.00	13	22.04	22.00	-13	923	-1.41%
2021/03/15	1	20.90	0	0.00	20.80	1	908	0.11%
2021/01/22	4	23.48	1	24.05	22.70	3	845	0.35%
2021/01/21	15	23.08	13	22.95	23.50	2	777	0.26%
2021/01/15	43	24.96	7	23.42	22.90	36	666	5.40%
2021/01/14	23	24.06	13	24.10	25.40	10	563	1.77%
2021/01/13	15	23.80	5	23.29	24.60	10	488	2.05%
2021/01/12	1	22.40	2	22.33	22.40	-1	358	-0.28%
2020/12/24	0	0.00	1	16.40	16.50	-1	178	-0.56%
2020/12/21	1	16.70	0	0.00	16.60	1	171	0.58%
2020/02/19	0	0.00	1	14.80	14.90	-1	44	-2.25%
2020/01/08	0	0.00	1	14.50	14.40	-1	48	-2.06%
2019/10/02	0	0.00	1	16.35	16.55	-1	96	-1.04%
2019/10/01	1	16.25	0	0.00	16.55	1	94	1.05%
2019/07/02	1	15.90	0	0.00	16.20	1	163	0.61%
2019/04/01	0	0.00	1	17.50	17.20	-1	202	-0.49%
2019/02/20	1	14.50	0	0.00	14.70	1	64	1.54%
2019/01/16	1	14.00	0	0.00	14.15	1	71	1.41%
2018/11/14	0	0.00	1	13.55	13.70	-1	78	-1.27%
2018/11/13	1	14.05	0	0.00	13.60	1	78	1.28%
2018/06/12	6	14.60	6	15.19	15.95	0	98	0.00%
2018/01/18	3	16.90	5	16.96	16.65	-2	198	-1.01%
2018/01/17	0	0.00	1	15.85	15.85	-1	193	-0.52%
2018/01/16	0	0.00	3	15.45	15.60	-3	194	-1.55%
2018/01/02	0	0.00	2	15.70	15.65	-2	233	-0.86%