弘憶股 (3312)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	47.74	6	48.85	47.20	2	14,098	0.01%
2024/05/08	37	48.90	36	46.99	46.90	1	14,005	0.01%
2024/05/07	105	48.78	87	48.90	48.90	18	13,886	0.13%	大買/
2024/05/06	67	48.90	44	48.33	48.80	23	13,633	0.17%
2024/05/03	9	46.03	9	46.93	46.40	0	13,171	0.00%
2024/05/02	0	0.00	3	46.25	46.50	-3	13,089	-0.02%
2024/04/30	12	46.03	11.2	43.70	46.25	0.8	12,999	0.01%
2024/04/29	1.2	46.92	2	47.85	43.95	-0.8	12,755	-0.01%
2024/04/26	7	46.60	2.1	46.85	45.40	4.9	12,471	0.04%
2024/04/25	1.1	44.51	39	41.69	43.50	-37.9	12,287	-0.31%
2024/04/24	1	43.00	5	42.83	41.65	-4	12,162	-0.03%
2024/04/23	2	43.45	2	43.90	42.00	0	12,083	0.00%
2024/04/22	7	45.62	2	44.50	43.15	5	11,996	0.04%
2024/04/19	4	46.35	3	46.62	46.20	1	11,855	0.01%
2024/04/18	30	49.47	42	49.87	48.95	-12	11,574	-0.10%
2024/04/17	2	47.23	11	47.54	49.20	-9	10,990	-0.08%
2024/04/16	11	46.09	85.7	46.87	44.75	-74.7	10,722	-0.70%
2024/04/15	49	50.44	383.3	49.69	49.30	-334.3	10,414	-3.21%	大賣/鉅額交易
2024/04/12	219	49.60	151	49.18	51.50	68	9,836	0.69%	大買/大賣/
2024/04/11	30	44.93	21.1	44.69	46.90	9	9,217	0.10%
2024/04/10	6	42.70	4	41.75	42.65	2	8,731	0.02%
2024/04/09	4	42.30	6	42.23	41.55	-2	8,630	-0.02%
2024/04/08	3	41.10	1	41.00	40.80	2	8,501	0.02%
2024/04/03	1	41.25	0	0.00	41.35	1	8,440	0.01%
2024/04/02	30	42.27	27	42.91	42.35	3	8,388	0.04%
2024/04/01	30	43.01	30	43.32	43.00	0	8,305	0.00%
2024/03/29	30.1	43.87	36	42.89	43.75	-6	8,121	-0.07%
2024/03/28	1	42.60	4	41.74	42.45	-3	7,894	-0.04%
2024/03/27	34	40.69	34	40.98	40.75	0	7,683	0.00%
2024/03/26	92	42.25	87	43.25	40.60	5	7,556	0.07%
2024/03/25	6	41.07	16	41.88	42.35	-10	7,207	-0.14%
2024/03/22	8	38.26	0	0.00	38.50	8	7,016	0.11%
2024/03/21	2	37.50	2	38.45	38.60	0	6,954	0.00%
2024/03/20	39	38.55	37	38.99	38.25	2	6,889	0.03%
2024/03/19	67	40.78	111	40.60	40.70	-44	6,714	-0.66%	大賣/
2024/03/18	2	37.20	4	38.98	39.75	-2	6,228	-0.03%
2024/03/15	5	34.54	9	35.47	36.15	-4	6,088	-0.07%
2024/03/14	6	35.21	2	35.65	34.30	4	5,979	0.07%
2024/03/13	3	36.55	33	36.46	36.15	-30	5,888	-0.51%
2024/03/12	4	38.45	10	38.58	38.10	-6	5,756	-0.10%
2024/03/11	6	39.73	10	39.87	38.20	-4	5,582	-0.07%
2024/03/08	30	42.61	31	46.41	41.55	-1	5,429	-0.02%
2024/03/07	29	46.24	11	47.27	46.15	18	5,190	0.35%
2024/03/06	11	47.10	0	0.00	47.00	11	5,046	0.22%
2024/03/05	12	45.40	15	44.00	46.80	-3	4,854	-0.06%
2024/03/04	15	43.99	16	42.71	43.95	-1	4,613	-0.02%
2024/03/01	46	41.93	35	41.72	42.15	11	4,418	0.25%
2024/02/29	45	42.47	35	39.89	41.80	10	4,192	0.24%
2024/02/27	35	42.68	33	39.69	40.30	2	3,976	0.05%
2024/02/26	139	39.55	140	39.16	39.30	-1	3,644	-0.03%	大買/大賣/
2024/02/23	39	38.42	38	36.55	38.65	1	3,254	0.03%
2024/02/22	42	35.09	49	34.13	35.15	-7	3,055	-0.23%
2024/02/21	44	33.88	75	33.48	34.15	-31	2,895	-1.07%
2024/02/20	106	33.46	56	33.47	33.40	50	2,728	1.83%	大買/
2024/02/19	87	31.41	46	30.47	32.35	41	2,326	1.76%
2024/02/16	136	29.09	89	28.83	29.45	47	2,180	2.16%	大買/
2024/02/15	349	27.64	71	26.79	28.15	278	1,992	13.95%	大買/鉅額交易
2024/02/05	0	0.00	10	24.84	25.80	-10	1,884	-0.53%
2024/02/02	76	26.16	76	26.18	26.10	0	1,891	0.00%
2024/02/01	53	26.37	50	25.52	25.50	3	1,732	0.17%
2024/01/31	9	25.05	1	24.80	24.90	8	1,451	0.55%
2024/01/30	4	24.50	1	24.55	24.55	3	1,357	0.22%
2024/01/26	1	24.65	1	24.25	23.90	0	1,239	0.00%
2024/01/25	11	24.61	4	24.60	24.70	7	1,070	0.65%
2024/01/24	6	23.75	0	0.00	23.60	6	974	0.62%
2024/01/23	0	0.00	2	23.65	23.65	-2	939	-0.21%
2024/01/19	7	23.55	7	23.95	23.55	0	920	0.00%
2024/01/12	2	23.43	1	23.50	23.20	1	848	0.12%
2024/01/11	5	23.54	3	23.43	23.35	2	835	0.24%
2024/01/10	0	0.00	2	23.05	22.65	-2	796	-0.25%
2024/01/08	0	0.00	5	23.83	23.30	-5	746	-0.67%
2024/01/05	0	24.01	0.6	23.00	23.45	-0.6	708	-0.08%
2024/01/04	2	22.60	1	22.50	22.60	1	583	0.17%
2023/12/28	0	21.97	0	0.00	22.00	0	562	0.00%
2023/12/21	5	22.30	0	0.00	22.35	5	559	0.89%
2023/12/12	2	21.95	2	22.05	22.00	0	518	0.00%
2023/12/07	2	22.95	2	22.85	22.75	0	474	0.00%
2023/12/05	0	0.00	0	22.55	22.65	0	459	-0.01%
2023/11/16	48	21.36	0	21.35	21.45	48	463	10.34%
2023/11/10	2	20.95	5	20.62	20.55	-3	415	-0.72%
2023/11/07	0	0.00	0	19.25	19.10	0	356	0.00%
2023/10/24	0	18.60	0	0.00	18.75	0	415	0.00%
2023/08/24	1	18.55	0	0.00	18.50	1	700	0.14%
2023/08/23	0	0.00	4	21.25	21.20	-4	670	-0.60%
2023/08/07	0	23.25	0	0.00	22.60	0	563	0.00%
2023/07/26	0	0.00	4	22.70	22.70	-4	572	-0.70%
2023/07/18	4	23.05	0	0.00	22.80	4	584	0.68%
2023/07/13	0	0.00	10	22.90	22.70	-10	592	-1.69%
2023/07/12	1	22.70	0	0.00	22.65	1	603	0.17%
2023/07/03	0	0.00	15	23.10	23.35	-15	733	-2.04%
2023/06/30	0	0.00	0	23.00	23.00	0	761	0.00%
2023/06/29	0	0.00	0	23.00	22.90	0	887	0.00%
2023/06/28	12	22.85	0	0.00	22.80	12	947	1.27%
2023/06/27	1	22.85	0	0.00	22.80	1	949	0.11%
2023/06/26	5	23.15	0	0.00	23.05	5	944	0.53%
2023/06/20	6	23.35	0	0.00	23.30	6	938	0.64%
2023/06/08	1	22.95	0	0.00	22.95	1	892	0.11%
2023/06/05	0	0.00	1	23.00	22.85	-1	848	-0.12%
2023/06/02	2	22.55	2	22.35	22.45	0	828	0.00%
2023/04/20	0	0.00	0	21.55	21.50	0	690	0.00%
2023/03/31	0	21.60	0	0.00	21.50	0	488	0.01%
2023/03/30	0	0.00	10	21.63	21.80	-10	454	-2.20%
2023/03/29	10	21.60	40	20.87	21.60	-30	326	-9.20%
2023/03/28	0	0.00	10	19.65	19.65	-10	264	-3.79%
2023/03/23	0	19.90	0	0.00	19.55	0	254	0.00%
2023/03/21	50	19.34	0	0.00	19.60	50	244	20.48%
2023/03/03	0	0.00	1	19.00	19.00	-1	218	-0.46%
2023/03/02	10	18.75	1	18.75	18.75	9	206	4.36%
2023/02/23	0	0.00	3	18.45	18.40	-3	196	-1.53%
2023/02/20	0	18.30	0	0.00	18.40	0	198	0.00%
2023/02/14	0	18.20	0	0.00	18.05	0	206	0.00%
2023/01/30	0	0.00	6	17.65	17.70	-6	201	-2.98%
2023/01/17	1	17.45	0	0.00	17.60	1	199	0.50%
2023/01/16	5	17.50	0	0.00	17.55	5	199	2.50%
2022/11/28	0	0.00	1	18.50	18.50	-1	277	-0.36%
2022/11/21	0	0.00	1	18.10	18.05	-1	310	-0.32%
2022/11/16	2	18.20	2	18.50	18.20	0	340	0.00%
2022/11/11	2	18.30	0	0.00	18.20	2	494	0.40%
2022/11/03	0.9	17.70	0	0.00	17.65	0.9	557	0.17%
2022/10/07	0	17.50	0	0.00	17.30	0	685	0.00%
2022/09/28	1	17.20	5	17.40	16.50	-4	776	-0.51%
2022/09/27	0	0.00	15	17.03	17.30	-15	776	-1.93%
2022/09/26	0	0.00	43	17.58	17.10	-43	788	-5.46%
2022/09/13	0	0.00	6	18.95	18.80	-6	818	-0.73%
2022/08/29	0	0.00	1	19.25	19.20	-1	815	-0.12%
2022/08/24	4	19.60	0	0.00	19.35	4	811	0.49%
2022/08/19	21	20.23	0	0.00	20.00	21	778	2.70%
2022/08/18	0	0.00	1	20.00	19.80	-1	718	-0.14%
2022/08/17	0	18.45	0	0.00	18.45	0	657	0.00%
2022/08/16	1	18.40	1	18.35	18.40	0	664	0.00%
2022/08/15	8	19.03	0	0.00	18.85	8	637	1.25%
2022/08/12	4	18.80	0	0.00	18.85	4	631	0.63%
2022/08/10	0	0.00	3	18.15	18.20	-3	640	-0.47%
2022/08/08	0	0.00	1	17.95	18.05	-1	675	-0.15%
2022/08/05	0	0.00	1	17.80	18.05	-1	679	-0.15%
2022/07/29	0	0.00	1	18.55	18.40	-1	705	-0.14%
2022/07/27	1	18.30	0	0.00	18.45	1	720	0.14%
2022/07/19	5	18.15	5	18.35	18.35	0	724	0.00%
2022/07/15	10	20.23	0	0.00	20.00	10	702	1.42%
2022/07/12	4	19.70	0	0.00	19.20	4	663	0.60%
2022/07/11	10	20.67	30	20.55	20.25	-20	647	-3.09%
2022/07/08	20	21.61	16	21.56	21.60	4	621	0.64%
2022/07/07	10	20.80	0	0.00	20.85	10	615	1.63%
2022/07/06	0	0.00	3	21.05	20.65	-3	623	-0.48%
2022/07/05	5	20.90	0	0.00	20.95	5	640	0.78%
2022/07/04	3	20.50	0	0.00	20.50	3	640	0.47%
2022/07/01	0	0.00	4	21.05	20.60	-4	645	-0.62%
2022/06/30	0	0.00	7	22.15	22.00	-7	649	-1.08%
2022/06/28	6	22.90	3	23.10	22.90	3	669	0.45%
2022/06/24	6	22.64	5	22.85	22.65	1	722	0.14%
2022/06/23	0	0.00	44	22.51	22.65	-44	802	-5.48%
2022/06/22	0	0.00	12	23.44	22.80	-12	913	-1.31%
2022/06/21	0	0.00	3	22.90	23.35	-3	937	-0.32%
2022/06/14	0	0.00	9	23.78	23.90	-9	1,102	-0.82%
2022/06/13	5	24.35	5	24.20	24.00	0	1,120	0.00%
2022/06/10	0	0.00	0	24.80	24.70	0	1,131	0.00%
2022/05/24	0	0.00	6	25.23	24.85	-6	1,273	-0.47%
2022/05/20	0	0.00	0	24.85	24.80	0	1,275	0.00%
2022/05/13	5	23.90	5	24.10	24.00	0	1,268	0.00%
2022/05/10	0	0.00	10	23.75	24.25	-10	1,240	-0.81%
2022/05/09	0	0.00	2	23.90	23.80	-2	1,237	-0.16%
2022/05/04	11	24.25	0	0.00	24.35	11	1,242	0.89%
2022/05/03	0	0.00	5	23.73	23.80	-5	1,244	-0.40%
2022/04/28	1	23.35	0	0.00	23.40	1	1,267	0.08%
2022/04/18	0	23.95	0	0.00	23.50	0	1,345	0.00%
2022/04/11	1	24.15	0	0.00	24.05	1	1,402	0.07%
2022/04/07	0	24.25	0	0.00	23.70	0	1,405	0.00%
2022/04/01	0	0.00	1	24.00	24.05	-1	1,384	-0.07%
2022/03/31	0	0.00	1	23.95	23.90	-1	1,385	-0.07%
2022/03/28	3	24.05	1	24.40	24.20	2	1,341	0.15%
2022/03/25	28	26.01	0	0.00	25.65	28	1,263	2.22%
2022/03/24	36	28.36	18	28.46	28.50	18	1,156	1.56%
2022/03/23	24	28.08	18	28.33	28.25	6	1,142	0.53%
2022/03/22	15	27.32	7	27.64	27.90	8	1,118	0.72%
2022/03/21	0	0.00	8	27.53	27.40	-8	1,096	-0.73%
2022/03/18	5	26.48	0	0.00	26.60	5	1,063	0.47%
2022/03/15	31	26.05	0	0.00	25.75	31	1,059	2.92%
2022/03/14	3	26.20	0.5	26.10	26.35	2.5	1,118	0.22%
2022/03/11	4	25.55	1	26.00	25.50	3	1,161	0.26%
2022/03/08	1	24.00	28	24.07	23.80	-27	1,424	-1.90%
2022/03/03	12	26.00	0	0.00	25.80	12	1,784	0.67%
2022/03/02	8	25.85	0	0.00	25.95	8	1,833	0.44%
2022/03/01	0	0.00	4	25.25	25.45	-4	1,902	-0.21%
2022/02/25	1	24.85	0	0.00	24.85	1	1,906	0.05%
2022/02/23	0	0.00	6	25.20	25.20	-6	1,955	-0.31%
2022/02/21	1	25.30	1	25.55	25.40	0	1,976	0.00%
2022/02/18	0	0.00	1	25.20	25.25	-1	1,977	-0.05%
2022/02/15	6	24.45	0	0.00	24.35	6	1,990	0.30%
2022/02/14	1	24.50	0	0.00	24.50	1	2,000	0.05%
2022/02/11	1	24.60	0	0.00	24.75	1	2,022	0.05%
2022/02/10	0	0.00	1	24.70	24.80	-1	2,031	-0.05%
2022/01/26	3	23.00	0	0.00	22.95	3	2,025	0.15%
2022/01/18	4	24.78	0	0.00	24.55	4	2,010	0.20%
2022/01/14	2	24.00	2	24.20	24.20	0	2,002	0.00%
2022/01/13	1	24.50	0	0.00	24.35	1	1,992	0.05%
2022/01/11	21	24.79	19	25.00	25.05	2	1,969	0.10%
2022/01/10	4	25.00	8	24.42	24.95	-4	1,921	-0.21%
2022/01/07	0	23.50	35	23.52	23.50	-35	1,865	-1.88%
2022/01/03	8	24.50	1	24.55	24.60	7	1,843	0.38%
2021/12/27	0	0.00	6	24.18	24.25	-6	1,819	-0.33%
2021/12/24	0	0.00	4	24.10	24.05	-4	1,822	-0.22%
2021/12/22	1	24.00	0	0.00	23.95	1	1,813	0.06%
2021/12/20	0	0.00	4	23.70	23.85	-4	1,815	-0.22%
2021/12/15	0	0.00	9	23.68	23.90	-9	1,798	-0.50%
2021/12/14	0.3	23.40	4	23.80	23.30	-3.7	1,789	-0.21%
2021/12/13	7	23.85	0	0.00	23.95	7	1,771	0.40%
2021/12/10	10	23.87	0	0.00	23.75	10	1,760	0.57%
2021/12/09	2	24.20	0	0.00	24.10	2	1,747	0.11%
2021/12/08	1	24.10	0	0.00	24.10	1	1,715	0.06%
2021/12/07	12	25.09	6	25.05	25.20	6	1,637	0.37%
2021/12/06	0	0.00	0	24.50	24.45	0	1,566	0.00%
2021/12/03	165	24.78	130	25.15	24.65	35	1,557	2.25%	大買/大賣/
2021/12/02	30	27.67	127	26.90	25.65	-97	1,447	-6.70%	大賣/
2021/12/01	43	28.53	19	28.65	28.50	24	1,312	1.83%
2021/11/30	9	27.69	28	27.71	28.60	-19	1,136	-1.67%
2021/11/29	17	25.78	9	26.19	26.00	8	992	0.81%
2021/11/26	9	25.53	54	25.99	26.40	-45	939	-4.79%
2021/11/25	35	26.33	17	25.73	25.55	18	880	2.04%
2021/11/24	8	24.85	43.2	24.66	25.00	-35.2	793	-4.43%
2021/11/23	6	25.05	9	24.26	24.25	-3	784	-0.38%
2021/11/22	18	24.77	14	25.00	25.05	4	786	0.51%
2021/11/19	3	24.15	0	0.00	24.15	3	765	0.39%
2021/11/18	5	23.75	3	23.75	23.65	2	758	0.26%
2021/11/17	3.6	23.39	7.4	23.59	23.50	-3.8	754	-0.50%
2021/11/16	10	23.43	0	0.00	23.40	10	752	1.33%
2021/11/15	0.5	23.50	10	23.30	23.60	-9.5	750	-1.27%
2021/11/12	0	0.00	4	23.00	22.85	-4	737	-0.54%
2021/11/11	12	23.19	8	23.19	23.05	4	734	0.54%
2021/11/10	44	23.10	13	23.25	23.25	31	734	4.22%
2021/11/09	4	22.55	0	0.00	22.80	4	721	0.55%
2021/11/08	0	0.00	12	22.63	22.50	-12	739	-1.62%
2021/11/05	2	21.75	8	21.99	22.00	-6	834	-0.72%
2021/11/04	5	21.85	0	0.00	21.80	5	865	0.58%
2021/11/02	12	21.75	6	22.08	21.70	6	938	0.64%
2021/11/01	0	0.00	2	21.90	21.80	-2	946	-0.21%
2021/10/29	5	21.55	0	0.00	21.55	5	962	0.52%
2021/10/28	9	21.62	5	21.96	21.75	4	979	0.41%
2021/10/27	10	21.13	5	21.55	21.55	5	996	0.50%
2021/10/26	3	21.00	0	0.00	21.00	3	1,011	0.30%
2021/10/25	0	0.00	3	20.60	20.65	-3	1,028	-0.29%
2021/10/22	0	0.00	2	20.75	20.50	-2	1,068	-0.19%
2021/10/20	3	20.65	0	0.00	20.50	3	1,167	0.26%
2021/10/15	0	0.00	3	20.20	20.20	-3	1,237	-0.24%
2021/10/08	0	0.00	2	20.30	20.25	-2	1,349	-0.15%
2021/10/07	0	0.00	3	20.00	20.20	-3	1,398	-0.21%
2021/09/30	1	20.25	2	20.15	20.25	-1	1,501	-0.07%
2021/09/28	0	0.00	10	20.20	20.40	-10	1,538	-0.65%
2021/09/22	4	20.20	0	0.00	20.30	4	1,573	0.25%
2021/09/17	0	0.00	2	20.95	21.00	-2	1,574	-0.13%
2021/09/13	6	21.55	0	0.00	21.45	6	1,622	0.37%
2021/09/06	3	22.70	0	0.00	22.45	3	1,666	0.18%
2021/09/01	5	23.00	0	0.00	22.90	5	1,662	0.30%
2021/08/31	4	23.45	0	0.00	23.25	4	1,659	0.24%
2021/08/30	0	0.00	5	23.45	23.60	-5	1,661	-0.30%
2021/08/13	1	22.50	0	0.00	22.30	1	1,582	0.06%
2021/08/11	12	25.11	17	24.15	23.05	-5	1,570	-0.32%
2021/08/10	11	24.55	0	0.00	24.15	11	1,488	0.74%
2021/08/09	20	24.81	1	25.10	25.15	19	1,481	1.28%
2021/08/06	7	25.23	2	25.35	25.45	5	1,465	0.34%
2021/08/05	6	24.83	0	0.00	24.85	6	1,463	0.41%
2021/08/03	10	24.37	10	24.61	24.80	0	1,528	0.00%
2021/08/02	0	23.60	0	0.00	24.35	0	1,537	0.00%
2021/07/30	0	0.00	10	23.87	23.20	-10	1,530	-0.65%
2021/07/29	3	24.00	0	0.00	24.00	3	1,532	0.20%
2021/07/26	0	0.00	5	23.87	24.60	-5	1,623	-0.31%
2021/07/23	9	23.78	0	0.00	23.55	9	1,715	0.52%
2021/07/16	2	23.45	0	0.00	23.25	2	2,299	0.09%
2021/07/14	2	23.10	0	0.00	23.05	2	2,260	0.09%
2021/07/09	23	22.28	21	22.45	22.35	2	2,229	0.09%
2021/07/08	0	0.00	2	22.00	21.80	-2	2,259	-0.09%
2021/07/07	0	0.00	4	21.20	21.25	-4	2,349	-0.17%
2021/07/06	7	22.05	0	0.00	21.65	7	2,477	0.28%
2021/07/05	15	21.92	15	22.17	22.00	0	2,520	0.00%
2021/07/02	3	21.65	3	21.70	21.75	0	2,548	0.00%
2021/06/25	29	21.44	0	0.00	21.00	29	3,052	0.95%
2021/06/24	0	0.00	1	21.05	21.45	-1	3,126	-0.03%
2021/06/17	5	21.20	0	0.00	21.00	5	3,118	0.16%
2021/06/16	0	0.00	1	20.60	20.40	-1	3,120	-0.03%
2021/06/01	1	20.75	0	0.00	20.50	1	3,381	0.03%
2021/05/26	0	0.00	4	19.78	19.85	-4	4,000	-0.10%
2021/05/24	0	0.00	3	18.85	19.25	-3	4,416	-0.07%
2021/05/21	11	18.99	3	19.40	19.30	8	4,418	0.18%
2021/05/20	3	18.75	0	0.00	18.65	3	4,425	0.07%
2021/05/18	0	0.00	3	18.00	18.50	-3	4,419	-0.07%
2021/05/13	2	19.60	0	0.00	18.80	2	4,348	0.05%
2021/05/12	0	0.00	136	18.70	19.10	-136	4,310	-3.16%	大賣/鉅額交易
2021/05/11	0	0.00	8	20.44	20.75	-8	4,256	-0.19%
2021/05/10	21	22.51	3	22.75	22.40	18	4,219	0.43%
2021/05/05	3	20.95	0	0.00	21.10	3	4,152	0.07%
2021/04/29	4	24.94	0	0.00	24.85	4	4,015	0.10%
2021/04/28	29	25.37	37	25.19	26.05	-8	3,866	-0.21%
2021/04/27	20	23.45	3	21.90	23.70	17	3,400	0.50%
2021/04/23	0	0.00	4	21.35	21.50	-4	3,238	-0.12%
2021/04/22	0	21.50	0	0.00	20.95	0	3,217	0.00%
2021/04/19	0	21.50	0	0.00	21.15	0	3,153	0.00%
2021/04/16	2	21.05	0	0.00	21.25	2	3,120	0.06%
2021/04/15	0	0.00	2	21.20	21.20	-2	3,098	-0.06%
2021/04/14	1	21.65	6	20.62	21.40	-5	3,068	-0.16%
2021/04/13	11	22.91	12	22.71	22.25	-1	2,991	-0.03%
2021/04/12	6	23.13	5	22.62	23.35	1	2,883	0.03%
2021/04/09	0	0.00	9	21.60	21.25	-9	2,740	-0.33%
2021/04/08	1	22.25	0	0.00	21.85	1	2,681	0.04%
2021/04/07	9	21.89	10	21.72	22.30	-1	2,618	-0.04%
2021/04/06	0	0.00	3	20.15	20.95	-3	2,388	-0.13%
2021/03/31	0	19.65	0	0.00	18.95	0	2,165	0.00%
2021/03/29	24	19.18	5	19.35	19.40	19	2,048	0.93%
2021/03/22	7	18.80	0	0.00	18.65	7	1,889	0.37%
2021/03/18	12	18.40	0	0.00	18.40	12	1,834	0.65%
2021/03/17	7	18.50	0	0.00	18.45	7	1,818	0.39%
2021/03/16	21	18.45	7	18.65	18.60	14	1,800	0.78%
2021/03/15	7	18.66	0	0.00	18.60	7	1,767	0.40%
2021/03/12	1	17.60	0	0.00	18.00	1	1,698	0.06%
2021/03/11	8	17.65	0	0.00	17.60	8	1,684	0.47%
2021/03/09	16	17.55	0	0.00	17.50	16	1,632	0.98%
2021/03/08	10	18.30	10	18.00	17.70	0	1,611	0.00%
2021/03/03	2	17.93	5	17.90	17.90	-3	1,444	-0.21%
2021/03/02	53	19.59	51	19.72	18.50	2	1,377	0.15%
2021/02/26	47	19.20	48	18.84	19.40	-1	1,134	-0.09%
2021/02/25	14	18.34	15.1	18.11	18.50	-1.1	880	-0.13%
2021/02/24	6	15.70	10	16.19	16.85	-4	602	-0.66%
2021/02/22	0	0.00	3	15.20	15.10	-3	444	-0.67%
2021/02/04	0	0.00	2	14.25	14.20	-2	382	-0.52%
2021/02/01	0	0.00	2	14.05	14.25	-2	381	-0.52%
2021/01/27	4	14.75	0	0.00	14.70	4	367	1.09%
2021/01/26	9	15.00	0	0.00	14.95	9	357	2.52%
2021/01/25	1	15.10	0	0.00	15.15	1	344	0.29%
2021/01/22	39	14.74	0	0.00	14.85	39	311	12.54%
2020/12/30	0	0.00	9	14.45	14.40	-9	227	-3.96%
2020/12/29	0	0.00	2	14.35	14.40	-2	224	-0.89%
2020/12/25	0	0.00	8	14.34	14.35	-8	221	-3.61%
2020/12/24	0	0.00	10	14.35	14.30	-10	219	-4.56%
2020/12/23	0	0.00	2	14.35	14.30	-2	218	-0.92%
2020/12/22	0	0.00	2	14.55	14.25	-2	218	-0.91%
2020/12/21	0	0.00	1	14.40	14.40	-1	221	-0.45%
2020/12/08	0	0.00	2	14.65	14.65	-2	216	-0.92%
2020/12/02	2	14.80	0	0.00	14.80	2	208	0.96%
2020/12/01	0	0.00	1.1	14.61	14.80	-1.1	206	-0.51%
2020/11/26	5	14.35	0	0.00	14.40	5	198	2.51%
2020/11/25	0	0.00	0	14.60	14.40	0	199	0.00%
2020/11/20	10	14.00	0	0.00	14.10	10	217	4.59%
2020/11/18	0	0.00	0.2	13.75	13.75	-0.2	220	-0.09%
2020/11/10	21	13.72	0	0.00	13.70	21	267	7.85%
2020/11/09	5	13.50	0	0.00	13.50	5	266	1.88%
2020/09/08	0	0.00	8	13.90	13.90	-8	533	-1.50%
2020/09/01	5	14.00	5	13.95	13.95	0	567	0.00%
2020/08/28	0	0.00	2	14.30	14.25	-2	575	-0.35%
2020/08/27	10	14.30	0	0.00	14.30	10	578	1.73%
2020/08/26	20	15.45	0	0.00	15.55	20	567	3.53%
2020/08/20	0	0.00	2.4	15.10	15.10	-2.4	563	-0.43%
2020/08/17	0	0.00	20.2	15.34	15.45	-20.2	552	-3.66%
2020/08/14	2	15.63	0	0.00	15.60	2	542	0.37%
2020/08/06	1	15.55	0	0.00	15.60	1	556	0.18%
2020/07/17	1	15.30	0	0.00	15.35	1	611	0.16%
2020/07/16	1	15.35	0	0.00	15.30	1	612	0.16%
2020/07/15	1	15.45	0	0.00	15.40	1	612	0.16%
2020/07/07	1	15.65	0	0.00	15.65	1	600	0.17%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/07/01	1	15.40	0	0.00	15.45	1	590	0.17%
2020/06/29	2	15.30	0	0.00	15.25	2	599	0.33%
2020/06/24	1	15.45	0	0.00	15.55	1	601	0.17%
2020/06/23	1	15.50	0	0.00	15.55	1	620	0.16%
2020/06/18	0	0.00	3	15.40	15.45	-3	608	-0.49%
2020/06/15	0	0.00	6	15.08	15.00	-6	613	-0.98%
2020/06/12	8	14.38	24	14.58	14.85	-16	611	-2.62%
2020/06/09	6	15.24	0	0.00	15.10	6	637	0.94%
2020/06/08	11	15.42	0	0.00	15.30	11	643	1.71%
2020/06/05	2	15.53	0	0.00	15.50	2	631	0.32%
2020/05/26	1	15.00	0	0.00	15.00	1	607	0.16%
2020/05/21	0	0.00	49.4	15.01	15.15	-49.4	614	-8.03%
2020/05/20	1	14.95	32.5	14.98	14.90	-31.5	630	-5.00%
2020/05/19	0	0.00	130	15.00	14.95	-130	629	-20.65%	大賣/鉅額交易
2020/05/18	0	0.00	97.9	15.01	15.05	-97.9	624	-15.70%
2020/04/30	2	15.20	0	0.00	15.20	2	598	0.33%
2020/04/27	1	14.95	0	0.00	14.95	1	635	0.16%
2020/04/16	0	14.80	0	0.00	14.85	0	614	0.00%
2020/03/24	0	11.25	0	0.00	11.15	0	551	0.00%
2020/03/18	5	11.60	5	11.05	11.05	0	526	0.00%
2020/03/12	0	0.00	16	12.80	12.70	-16	513	-3.12%
2020/03/06	0	0.00	5	13.85	13.90	-5	507	-0.98%
2020/03/05	5	13.75	5	13.90	13.85	0	519	0.00%
2020/03/04	2	13.65	2	13.90	13.75	0	525	0.00%
2020/02/27	0	0.00	10	13.85	13.50	-10	541	-1.85%
2020/02/25	0	0.00	10	13.75	13.85	-10	545	-1.83%
2020/02/21	26	14.60	26	14.68	14.30	0	573	0.00%
2020/02/13	0	14.40	0	0.00	14.40	0	748	0.00%
2020/02/10	0	0.00	4	14.05	14.00	-4	798	-0.50%
2020/02/06	0	0.00	6	14.60	14.50	-6	828	-0.72%
2020/02/05	0	0.00	15	14.21	14.20	-15	844	-1.78%
2020/02/04	10	13.70	25	13.94	14.05	-15	866	-1.73%
2020/02/03	3	13.13	3	13.45	13.50	0	869	0.00%
2020/01/31	4	14.00	0	0.00	14.20	4	863	0.46%
2020/01/30	2	14.45	11	14.85	14.40	-9	874	-1.03%
2020/01/17	6	16.02	5	16.00	16.00	1	913	0.11%
2020/01/16	0	0.00	3	16.05	15.95	-3	964	-0.31%
2020/01/15	2	16.03	0	0.00	16.00	2	1,017	0.20%
2020/01/14	1	16.20	0	0.00	16.15	1	1,148	0.09%
2020/01/13	2	16.15	7	16.02	16.15	-5	1,358	-0.37%
2020/01/07	1	16.00	0	0.00	15.95	1	1,414	0.07%
2020/01/03	0	0.00	10	16.30	16.20	-10	1,434	-0.70%
2019/12/26	9	16.35	0	0.00	16.20	9	1,526	0.59%
2019/12/20	5	16.30	0	0.00	16.25	5	1,589	0.31%
2019/12/19	0	0.00	3	16.30	16.30	-3	1,609	-0.19%
2019/12/17	0	0.00	5	16.20	16.15	-5	1,617	-0.31%
2019/12/16	0	0.00	3	16.10	16.05	-3	1,625	-0.18%
2019/12/13	2	16.05	22	16.03	15.95	-20	1,640	-1.22%
2019/12/11	0	0.00	2	16.30	16.30	-2	1,651	-0.12%
2019/12/09	0	0.00	7	16.60	16.35	-7	1,682	-0.42%
2019/11/28	1	16.30	2	16.35	16.25	-1	1,902	-0.05%
2019/11/27	1	16.10	0	0.00	16.25	1	1,923	0.05%
2019/11/26	3	16.00	0	0.00	16.00	3	1,964	0.15%
2019/11/20	11	16.25	14	16.39	16.05	-3	2,140	-0.14%
2019/11/18	14	16.38	0	0.00	16.35	14	2,207	0.63%
2019/11/15	33	16.52	38	16.22	16.40	-5	2,219	-0.23%
2019/11/14	6	17.48	4	17.65	17.60	2	2,155	0.09%
2019/11/13	27	17.37	10	17.27	17.55	17	2,149	0.79%
2019/11/12	0	0.00	6	17.25	17.15	-6	2,161	-0.28%
2019/11/11	13	17.22	15	17.21	17.00	-2	2,174	-0.09%
2019/11/08	36	17.15	14	17.14	17.15	22	2,193	1.00%
2019/11/07	0	0.00	4	16.65	16.60	-4	2,179	-0.18%
2019/11/05	7	16.86	10	17.11	16.85	-3	2,186	-0.14%
2019/11/04	22	17.09	11	17.26	17.00	11	2,184	0.50%
2019/11/01	58	17.36	72	17.15	17.25	-14	2,179	-0.64%
2019/10/30	0	0.00	9	16.82	16.75	-9	2,162	-0.42%
2019/10/29	4	16.65	8	16.78	16.65	-4	2,160	-0.19%
2019/10/28	12	16.65	0	0.00	16.70	12	2,187	0.55%
2019/10/25	35	17.22	20	16.95	16.95	15	2,186	0.69%
2019/10/24	30	17.65	40	17.60	17.45	-10	2,192	-0.46%
2019/10/23	34	17.68	35	18.03	17.70	-1	2,172	-0.05%
2019/10/22	38	17.77	31	18.01	17.80	7	2,203	0.32%
2019/10/21	27	17.27	171.1	16.59	17.90	-144.1	2,085	-6.91%	大賣/鉅額交易
2019/10/18	0	0.00	148	16.17	16.30	-148	1,888	-7.84%	大賣/鉅額交易
2019/10/17	12	16.15	148	16.06	16.10	-136	1,882	-7.22%	大賣/鉅額交易
2019/10/16	10	16.08	5	16.30	16.00	5	1,901	0.26%
2019/10/14	1	15.90	9	15.90	15.95	-8	1,883	-0.42%
2019/10/09	0	15.80	68	15.96	15.80	-68	1,900	-3.58%
2019/10/08	10	16.05	129	16.03	16.05	-119	1,909	-6.23%	大賣/鉅額交易
2019/10/07	0.7	16.10	148	16.09	16.10	-147.3	1,907	-7.72%	大賣/鉅額交易
2019/10/04	10	15.75	135	15.78	15.65	-125	1,907	-6.55%	大賣/鉅額交易
2019/10/03	0	0.00	140	15.53	15.70	-140	1,959	-7.14%	大賣/鉅額交易
2019/10/02	0	0.00	140	15.40	15.35	-140	2,020	-6.93%	大賣/鉅額交易
2019/10/01	0	0.00	12	15.70	15.50	-12	2,078	-0.58%
2019/09/27	0	0.00	81	15.75	15.60	-81	2,078	-3.90%
2019/09/26	0	0.00	151	15.98	15.95	-151	2,118	-7.13%	大賣/鉅額交易
2019/09/25	0	0.00	110	15.77	15.70	-110	2,144	-5.13%	大賣/鉅額交易
2019/09/24	1	15.80	140	15.65	15.95	-139	2,151	-6.46%	大賣/鉅額交易
2019/09/23	0	0.00	140	15.52	15.50	-140	2,144	-6.53%	大賣/鉅額交易
2019/09/20	0	0.00	46	15.69	15.60	-46	2,151	-2.14%
2019/09/18	9	15.95	50	15.97	15.80	-41	2,146	-1.91%
2019/09/17	0	0.00	147	15.95	16.10	-147	2,136	-6.88%	大賣/鉅額交易
2019/09/16	0	0.00	3	15.90	15.80	-3	2,144	-0.14%
2019/09/12	18	16.38	40	16.33	16.20	-22	2,139	-1.03%
2019/09/11	26	16.37	0	0.00	16.50	26	2,130	1.22%
2019/09/10	0	0.00	49	16.12	16.00	-49	2,112	-2.32%
2019/09/09	22	17.05	14	16.75	16.30	8	2,085	0.38%
2019/09/06	30	16.28	171	16.31	16.70	-141	1,991	-7.08%	大賣/鉅額交易
2019/09/05	11	16.21	140	15.87	16.25	-129	1,950	-6.61%	大賣/鉅額交易
2019/09/04	9	15.75	145	15.77	15.85	-136	1,924	-7.07%	大賣/鉅額交易
2019/09/03	0	0.00	114	15.73	15.55	-114	1,922	-5.93%	大賣/鉅額交易
2019/09/02	17	15.65	17	15.57	15.65	0	1,908	0.00%
2019/08/30	0	0.00	140	15.96	15.95	-140	1,886	-7.42%	大賣/鉅額交易
2019/08/29	45	15.80	168	15.99	15.85	-123	1,865	-6.60%	大賣/鉅額交易
2019/08/28	0	0.00	167	15.42	15.60	-167	1,828	-9.13%	大賣/鉅額交易
2019/08/27	10	15.16	177	15.04	15.10	-167	1,797	-9.29%	大賣/鉅額交易
2019/08/26	18	16.43	144	16.44	16.10	-126	1,793	-7.03%	大賣/鉅額交易
2019/08/23	0	0.00	167	16.33	16.65	-167	1,785	-9.36%	大賣/鉅額交易
2019/08/22	30	16.24	140	16.08	16.25	-110	1,744	-6.30%	大賣/鉅額交易
2019/08/21	0	0.00	155	15.70	16.25	-155	1,716	-9.03%	大賣/鉅額交易
2019/08/20	0	0.00	155	15.60	15.60	-155	1,659	-9.34%	大賣/鉅額交易
2019/08/19	0	0.00	140	15.51	15.45	-140	1,637	-8.55%	大賣/鉅額交易
2019/08/16	5	15.50	125	15.52	15.30	-120	1,610	-7.45%	大賣/鉅額交易
2019/08/15	0	0.00	147	15.16	15.60	-147	1,586	-9.26%	大賣/鉅額交易
2019/08/14	10	15.35	90	15.28	15.20	-80	1,546	-5.17%
2019/08/13	1	15.35	140	15.07	15.40	-139	1,526	-9.11%	大賣/鉅額交易
2019/08/12	0	0.00	75	15.10	15.00	-75	1,499	-5.00%
2019/08/08	1	14.95	135	15.01	14.95	-134	1,498	-8.94%	大賣/鉅額交易
2019/08/07	10	14.80	22	15.11	14.95	-12	1,496	-0.80%
2019/08/05	0	0.00	1	14.80	14.80	-1	1,495	-0.07%
2019/08/01	0	0.00	2	15.35	15.35	-2	1,484	-0.13%
2019/07/31	2	15.45	0	0.00	15.45	2	1,491	0.13%
2019/07/30	8	15.45	20	15.25	15.60	-12	1,513	-0.79%
2019/07/29	20	16.25	48	15.86	15.75	-28	1,465	-1.91%
2019/07/26	10	16.10	76	16.25	16.25	-66	1,444	-4.57%
2019/07/25	0	0.00	155	15.67	16.15	-155	1,408	-11.00%	大賣/鉅額交易
2019/07/24	1	15.75	148	15.68	15.70	-147	1,376	-10.68%	大賣/鉅額交易
2019/07/23	0	0.00	140	15.13	15.10	-140	1,291	-10.84%	大賣/鉅額交易
2019/07/22	0	0.00	138	15.11	15.10	-138	1,277	-10.80%	大賣/鉅額交易
2019/07/19	11	14.75	146	14.84	14.95	-135	1,259	-10.71%	大賣/鉅額交易
2019/07/18	17	14.92	142.4	14.99	14.70	-125.4	1,247	-10.05%	大賣/鉅額交易
2019/07/17	5	15.05	140	15.06	15.10	-135	1,221	-11.05%	大賣/鉅額交易
2019/07/16	0	0.00	4	15.20	15.05	-4	1,206	-0.33%
2019/07/15	0	0.00	153	15.10	15.15	-153	1,201	-12.73%	大賣/鉅額交易
2019/07/12	14	14.90	140	15.06	14.90	-126	1,174	-10.73%	大賣/鉅額交易
2019/07/11	0	0.00	140	15.06	15.20	-140	1,157	-12.10%	大賣/鉅額交易
2019/07/10	3	15.10	157	14.91	15.10	-154	1,138	-13.53%	大賣/鉅額交易
2019/07/09	23	15.27	13	14.95	14.50	10	1,090	0.92%
2019/07/08	50	15.35	154	15.07	15.35	-104	1,020	-10.19%	大賣/鉅額交易
2019/07/05	12	14.95	17	14.55	15.10	-5	951	-0.53%
2019/07/04	0	0.00	74	14.24	14.45	-74	884	-8.37%
2019/07/03	21	14.38	59	14.58	14.20	-38	871	-4.36%
2019/07/02	15	14.15	11	14.57	14.75	4	811	0.49%
2019/07/01	11	13.80	13	13.89	13.80	-2	765	-0.26%
2019/06/28	0	0.00	145	13.70	13.55	-145	750	-19.32%	大賣/鉅額交易
2019/06/27	10	13.45	0	0.00	13.55	10	738	1.35%
2019/06/25	2	13.23	0	0.00	13.35	2	729	0.27%
2019/06/24	1	13.05	140	13.05	13.10	-139	726	-19.12%	大賣/鉅額交易
2019/06/21	6	13.25	8	13.00	13.05	-2	734	-0.27%
2019/06/19	1	12.90	4	12.86	12.90	-3	729	-0.41%
2019/06/13	0	0.00	140	12.80	12.85	-140	780	-17.94%	大賣/鉅額交易
2019/06/12	0	0.00	144	12.70	12.85	-144	779	-18.46%	大賣/鉅額交易
2019/06/06	6	12.35	146	12.45	12.25	-140	890	-15.73%	大賣/鉅額交易
2019/06/05	6	12.54	145	12.65	12.50	-139	887	-15.66%	大賣/鉅額交易
2019/06/04	0	0.00	140	12.90	12.55	-140	905	-15.46%	大賣/鉅額交易
2019/06/03	8	12.75	9	12.92	12.90	-1	910	-0.11%
2019/05/31	15	13.00	0	0.00	13.00	15	901	1.66%
2019/05/30	7	12.70	52	12.56	13.05	-45	865	-5.20%
2019/05/29	6	12.23	6	12.33	12.30	0	804	0.00%
2019/05/23	0	0.00	140	12.00	12.05	-140	761	-18.38%	大賣/鉅額交易
2019/05/22	0	0.00	140	12.10	12.15	-140	755	-18.52%	大賣/鉅額交易
2019/05/21	0	0.00	140	11.90	12.00	-140	750	-18.65%	大賣/鉅額交易
2019/05/20	0	0.00	140	12.00	11.90	-140	751	-18.63%	大賣/鉅額交易
2019/05/17	2	11.95	140	12.05	11.90	-138	752	-18.35%	大賣/鉅額交易
2019/05/16	11	12.00	0	0.00	12.00	11	747	1.47%
2019/05/14	0	0.00	13	12.29	12.35	-13	733	-1.77%
2019/05/13	20	12.22	12	12.23	12.15	8	709	1.13%
2019/05/10	1	12.00	140	12.05	12.00	-139	693	-20.06%	大賣/鉅額交易
2019/05/08	1	12.20	0	0.00	12.30	1	679	0.15%
2019/05/07	21	12.19	10	12.10	12.10	11	663	1.66%
2019/05/06	20	11.68	0	0.00	11.70	20	633	3.16%
2019/05/02	0	0.00	140	11.60	11.80	-140	621	-22.52%	大賣/鉅額交易
2019/04/30	0	0.00	7	11.60	11.65	-7	615	-1.14%
2019/04/29	0	0.00	4	11.50	11.50	-4	614	-0.65%
2019/04/26	0	0.00	3	11.55	11.55	-3	611	-0.49%
2019/04/25	0	0.00	1	11.60	11.55	-1	612	-0.16%
2019/04/24	0	0.00	3	11.55	11.60	-3	610	-0.49%
2019/04/22	0	0.00	2	11.60	11.60	-2	604	-0.33%
2019/04/19	3	11.45	3	11.65	11.55	0	607	0.00%
2019/04/18	0	0.00	1	11.60	11.60	-1	598	-0.17%
2019/04/15	0	0.00	4	11.80	11.80	-4	585	-0.68%
2019/04/12	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/11	6	11.90	0	0.00	11.85	6	583	1.03%
2019/04/10	3	12.00	0	0.00	12.00	3	575	0.52%
2019/04/09	12	12.09	3	12.15	12.10	9	574	1.57%
2019/04/03	0	0.00	2	12.00	12.20	-2	566	-0.35%
2019/04/01	0	11.90	0	0.00	11.90	0	560	0.00%
2019/03/28	0	0.00	5	12.30	12.10	-5	550	-0.91%
2019/03/26	10	12.20	48	12.31	12.20	-38	532	-7.13%
2019/03/25	14	12.28	211.1	12.30	12.20	-197.1	517	-38.12%	大賣/鉅額交易
2019/03/21	16	12.20	0	0.00	12.15	16	493	3.24%
2019/03/20	16	12.16	59	12.36	12.30	-43	499	-8.60%
2019/03/12	126	12.07	123	12.23	11.70	3	484	0.62%	大買/大賣/
2019/03/11	13	11.70	0	0.00	11.85	13	353	3.68%
2019/03/08	5	11.35	0	0.00	11.55	5	351	1.42%
2019/03/07	0	0.00	10	11.43	11.50	-10	326	-3.07%
2019/02/20	0	11.00	0	0.00	11.10	0	313	0.00%
2019/02/18	10	11.23	5	11.20	11.20	5	313	1.60%
2019/02/14	3	11.10	2	11.20	11.20	1	338	0.30%
2019/02/13	8	11.10	2	11.00	11.00	6	342	1.75%
2019/01/30	0	0.00	0	10.50	10.60	0	358	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2019/01/10	4	10.50	0	0.00	10.55	4	401	1.00%
2019/01/09	15	10.68	0	0.00	10.60	15	406	3.69%
2019/01/02	0	0.00	6	10.45	10.45	-6	465	-1.29%
2018/12/28	0	0.00	9	10.50	10.50	-9	467	-1.92%
2018/12/27	0	0.00	19	10.40	10.45	-19	477	-3.98%
2018/12/25	6	10.55	0	0.00	10.55	6	480	1.25%
2018/12/24	0	0.00	8	10.72	10.85	-8	478	-1.67%
2018/12/19	8	10.79	0	0.00	10.75	8	498	1.60%
2018/12/18	0	0.00	4	10.70	10.75	-4	507	-0.79%
2018/12/14	8	10.85	16	11.00	10.90	-8	525	-1.52%
2018/12/13	10	11.25	13	11.33	11.15	-3	530	-0.57%
2018/12/12	12	11.15	6	11.30	11.35	6	544	1.10%
2018/12/03	0.5	10.75	0	0.00	10.75	0.5	721	0.07%
2018/11/13	43	10.44	0	0.00	10.25	43	1,307	3.29%
2018/11/12	7	10.80	7	11.12	11.25	0	1,292	0.00%
2018/11/08	10	10.55	0	0.00	10.55	10	1,315	0.76%
2018/10/25	0	0.00	55	9.15	9.08	-55	1,594	-3.45%
2018/09/28	11	12.25	8	12.15	12.15	3	1,570	0.19%
2018/09/27	0	0.00	5	12.35	12.35	-5	1,578	-0.32%
2018/09/20	25	12.35	9	12.15	12.15	16	1,651	0.97%
2018/09/18	11	12.55	0	0.00	12.45	11	1,764	0.62%
2018/09/13	18	13.42	15	13.82	13.15	3	1,789	0.17%
2018/09/12	23	13.60	15	13.40	13.40	8	1,744	0.46%
2018/09/11	22	13.16	23	13.40	13.70	-1	1,725	-0.06%
2018/09/10	11	12.80	7	13.00	13.00	4	1,678	0.24%
2018/09/07	12	12.65	26	12.57	12.70	-14	1,645	-0.85%
2018/09/06	23	12.63	16	12.76	12.60	7	1,629	0.43%
2018/09/05	7	12.95	7	13.15	13.00	0	1,618	0.00%
2018/09/04	24	12.88	24	13.29	13.00	0	1,616	0.00%
2018/09/03	53	13.77	53	13.93	13.05	0	1,593	0.00%
2018/08/31	19	13.21	21	13.45	13.75	-2	1,483	-0.13%
2018/08/30	27	12.64	31	12.88	13.00	-4	1,353	-0.30%
2018/08/28	23	12.50	30	12.55	12.20	-7	1,273	-0.55%
2018/08/24	5	12.05	5	11.98	12.00	0	1,179	0.00%
2018/08/22	9	11.75	9	11.70	11.70	0	1,150	0.00%
2018/08/21	6	11.85	6	11.85	11.85	0	1,148	0.00%
2018/08/20	13	11.95	15	12.04	11.95	-2	1,142	-0.18%
2018/08/17	8	11.70	0	0.00	11.75	8	1,102	0.73%
2018/08/16	7	11.60	0	0.00	11.65	7	1,090	0.64%
2018/08/15	0	0.00	5	11.80	11.80	-5	1,080	-0.46%
2018/08/09	11	11.90	6	11.85	11.90	5	1,070	0.47%
2018/08/07	24	11.56	16	11.95	11.35	8	1,032	0.77%
2018/08/06	24	11.60	0	0.00	11.20	24	1,005	2.39%
2018/08/03	18	10.93	56	11.65	11.75	-38	970	-3.92%
2018/08/02	18	10.80	18	11.03	10.80	0	914	0.00%
2018/07/31	5	10.45	0	0.00	10.35	5	892	0.56%
2018/07/23	0	0.00	1	10.25	10.25	-1	1,166	-0.09%
2018/07/17	0	10.65	0	0.00	10.65	0	1,152	0.00%
2018/07/16	23	10.99	3	11.20	10.95	20	1,147	1.74%
2018/07/13	0	10.50	0	0.00	10.55	0	1,131	0.00%
2018/07/12	8	10.60	0	0.00	10.55	8	1,131	0.71%
2018/07/02	8	11.34	0	0.00	10.90	8	1,124	0.71%
2018/06/29	18	11.51	0	0.00	11.45	18	1,102	1.63%
2018/06/28	20	11.70	20	12.05	11.60	0	1,059	0.00%
2018/06/27	12	12.09	0	0.00	11.70	12	1,007	1.19%
2018/06/25	24	11.08	0	0.00	11.20	24	871	2.75%
2018/06/20	12	10.97	0	0.00	10.80	12	822	1.46%
2018/06/15	7	10.35	0	0.00	10.35	7	797	0.88%
2018/06/12	0	0.00	1	10.65	10.60	-1	775	-0.13%
2018/06/11	1	10.50	0	0.00	10.45	1	758	0.13%
2018/05/16	0	0.00	21	9.04	9.42	-21	560	-3.74%
2018/05/15	4	8.63	0	0.00	8.57	4	530	0.75%
2018/05/14	1	8.68	4	8.78	8.67	-3	528	-0.57%
2018/05/10	3	8.70	0	0.00	8.73	3	523	0.57%
2018/05/09	1	8.69	0	0.00	8.70	1	521	0.19%
2018/05/08	85	9.01	73	8.96	8.82	12	516	2.33%
2018/05/07	1	8.63	0	0.00	8.63	1	492	0.20%
2018/05/04	0	0.00	1	8.56	8.42	-1	484	-0.21%
2018/05/03	13	8.56	0	0.00	8.40	13	479	2.71%
2018/05/02	10	9.04	6	8.88	9.04	4	445	0.90%
2018/04/30	101	8.35	101	8.43	8.22	0	419	0.00%	大買/大賣/
2018/04/24	3	8.19	0	0.00	8.20	3	201	1.49%
2018/04/13	0	0.00	3	9.45	8.82	-3	203	-1.47%
2018/04/12	3	9.05	0	0.00	9.05	3	164	1.83%
2018/01/26	0	0.00	0	7.01	7.01	0	139	-0.03%
2018/01/22	0	0.00	0.2	7.00	7.03	-0.2	139	-0.17%
2018/01/02	0	0.00	7	6.96	7.06	-7	169	-4.12%