台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454
  • 產業
    上櫃 光電類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201199.0000.00201.0019410.11%
2025/01/1510191.9000.00194.00101,0410.96%
2025/01/130.1195.0000.00194.000.11,0530.01%
2025/01/1012204.6312207.13199.0001,0450.00%
2025/01/060.2204.5000.00202.500.21,0460.02%
2025/01/020.2206.0000.00203.000.21,0610.02%
2024/12/3000.0020217.10211.00-201,067-1.87%
2024/12/2625233.045233.10228.50201,0131.97%
2024/12/251216.501218.50223.0009300.00%
2024/12/242212.752210.50209.5009100.00%
2024/12/192219.752219.50219.0009400.00%
2024/12/100.1202.5000.00200.500.11,0560.01%
2024/12/050211.0000.00209.0001,2420.00%
2024/11/2800.000.5201.00199.50-0.51,724-0.03%
2024/11/180202.0000.00200.0001,9450.00%
2024/11/150206.0000.00203.0001,9590.00%
2024/11/141203.0000.00203.0011,9670.05%
2024/11/1300.001210.00208.00-11,968-0.05%
2024/11/113210.001211.50213.0022,0070.10%
2024/11/082210.502214.50208.0002,0160.00%
2024/11/0400.004228.00228.50-42,088-0.19%
2024/10/3017224.6500.00222.50172,1120.80%
2024/10/293227.5000.00227.5032,1060.14%
2024/10/2812231.921232.00230.50112,1110.52%
2024/10/233247.675248.50245.00-22,141-0.09%
2024/10/223247.0000.00246.5032,1430.14%
2024/10/1800.001232.00232.50-12,148-0.05%
2024/10/1400.002236.00239.00-22,283-0.09%
2024/10/090238.0000.00237.0002,3150.00%
2024/10/070238.5000.00235.0002,3750.00%
2024/10/040227.0000.00226.0002,4380.00%
2024/10/014231.0000.00229.5042,4900.16%
2024/09/302230.5000.00231.0022,5270.08%
2024/09/2712235.2500.00234.00122,5730.47%
2024/09/2612239.6700.00239.00122,5910.46%
2024/09/2510240.2000.00240.00102,6650.38%
2024/09/2419238.031237.50236.00182,7620.65%
2024/09/2312237.0800.00238.50122,7510.44%
2024/09/2043242.263.1242.47237.5039.92,7511.45%
2024/09/195.1239.7200.00240.005.12,7200.19%
2024/09/160.1234.0000.00235.000.12,7500.00%
2024/09/133.2240.443.2239.47240.50-0.12,7880.00%
2024/09/1200.0019237.21238.00-192,812-0.68%
2024/09/1100.001234.50226.00-12,832-0.04%
2024/09/1022.1232.077243.86230.0015.12,8950.52%
2024/09/090249.5000.00248.5002,9260.00%
2024/09/066257.001261.25251.0052,8990.17%
2024/09/051.5269.594.1262.64264.00-2.62,903-0.09%
2024/09/040.7268.184268.00265.50-3.32,887-0.12%
2024/09/032290.259.1285.36279.00-7.12,857-0.25%
2024/09/027290.9312.1292.47285.00-5.12,869-0.18%
2024/08/3017292.8267.1291.33291.00-50.12,873-1.74%
2024/08/292272.206.3269.02273.00-4.32,690-0.16%
2024/08/283.1248.693.1247.85248.5002,6450.00%
2024/08/275244.806.4239.41245.00-1.32,796-0.05%
2024/08/262.5237.761238.00238.001.52,9400.05%
2024/08/230.7226.6400.00229.500.72,9820.02%
2024/08/200.1235.5000.00234.000.12,9970.00%
2024/08/190.1235.0000.00235.000.13,0080.00%
2024/08/1600.001.1230.09231.00-1.12,999-0.04%
2024/08/141.1227.0900.00227.501.13,0140.04%
2024/08/122.1223.402221.50221.500.13,1090.00%
2024/08/082206.251204.00204.5013,1030.03%
2024/08/072.1207.1700.00208.502.13,0960.07%
2024/08/062.2200.151199.50196.501.23,1030.04%
2024/08/0500.001205.50205.50-13,040-0.03%
2024/08/0217.1230.4200.00228.0017.13,0210.57%
2024/08/010.2240.0000.00238.500.23,0090.01%
2024/07/310.1239.0200.00236.500.13,0170.00%
2024/07/3010232.5000.00237.50103,0160.33%
2024/07/291251.5000.00237.5012,9980.03%
2024/07/261248.001250.00250.5002,9730.00%
2024/07/231260.002267.50258.50-12,962-0.03%
2024/07/2200.000263.00262.0002,9330.00%
2024/07/191.6255.000.3254.00254.001.32,8990.04%
2024/07/1814.1265.965263.50261.009.12,8800.32%
2024/07/161287.0015279.43274.00-142,862-0.49%
2024/07/158285.6346289.07278.50-382,833-1.34%
2024/07/125272.508.1275.11273.00-3.12,745-0.11%
2024/07/107272.577274.14275.0002,7440.00%
2024/07/096275.5867277.81272.50-612,773-2.20%
2024/07/08108.1281.4641278.34282.0067.12,7502.44% 大買/
2024/07/053.2270.884.1272.55273.00-0.92,676-0.03%
2024/07/041266.000264.00262.5012,6400.04%
2024/07/031277.5000.00267.0012,6570.04%
2024/07/022262.502268.00268.5002,6500.00%
2024/07/015266.404.1271.46264.000.92,6280.03%
2024/06/283.2264.134.2261.52264.00-12,553-0.04%
2024/06/271245.0000.00244.0012,4540.04%
2024/06/264251.504249.38247.0002,4600.00%
2024/06/251240.001245.00249.0002,4660.00%
2024/06/240.3250.000.1249.00248.000.22,4650.01%
2024/06/211251.002.1250.57254.00-1.12,483-0.04%
2024/06/206253.003.4255.25250.502.62,4810.10%
2024/06/192252.752.8246.57245.50-0.82,427-0.03%
2024/06/180255.501.2257.26254.00-1.22,410-0.05%
2024/06/1710255.7012.5252.94248.00-2.52,389-0.10%
2024/06/146.7244.752.2249.03255.004.52,3140.19%
2024/06/1200.000.1230.43228.50-0.12,255-0.01%
2024/06/110.1223.002.1226.61223.00-22,237-0.09%
2024/06/070.1234.001231.00234.00-12,253-0.04%
2024/06/0610.2237.0423239.15235.00-12.82,268-0.56%
2024/06/0527.6244.9215242.33242.5012.62,2790.55%
2024/06/041238.0000.00230.5012,2160.05%
2024/06/032242.501238.00237.0012,1900.05%
2024/05/3122.5242.8824242.75236.50-1.52,134-0.07%
2024/05/3020240.3324236.00233.00-41,969-0.20%
2024/05/296231.007228.14227.00-11,799-0.06%
2024/05/282216.002216.00216.0001,7490.00%
2024/05/271215.0000.00215.0011,7510.06%
2024/05/236210.832212.50211.0041,7730.23%
2024/05/2100.000213.50205.5001,9590.00%
2024/05/201.2212.0000.00209.001.22,0710.06%
2024/05/171214.501214.50214.5002,2030.00%
2024/05/164221.751223.00223.0032,2580.13%
2024/05/152203.002210.00203.0002,2620.00%
2024/05/1400.002206.00206.50-22,352-0.09%
2024/05/131203.0000.00198.0012,4220.04%
2024/05/101196.001198.00198.5002,5120.00%
2024/05/061205.0000.00201.0012,9960.03%
2024/04/260.1207.0000.00201.500.13,2940.00%
2024/04/240210.000210.00206.5003,3350.00%
2024/04/231198.0000.00196.5013,3500.03%
2024/04/1800.002208.25205.50-23,499-0.06%
2024/04/172205.5000.00206.5023,5250.06%
2024/04/1600.004194.50201.00-43,526-0.11%
2024/04/151.1205.6200.00206.001.13,5160.03%
2024/04/121226.501231.00228.0003,4750.00%
2024/04/111225.0000.00226.0013,4650.03%
2024/04/100228.0000.00224.0003,4780.00%
2024/04/097235.005240.10229.0023,4690.06%
2024/04/083233.673233.33236.5003,4310.00%
2024/03/2900.003225.00226.00-33,495-0.09%
2024/03/2700.001221.00227.50-13,675-0.03%
2024/03/2610237.5000.00224.50103,7200.27%
2024/03/250.3238.5000.00239.000.33,7310.01%
2024/03/211228.000230.00227.5013,7550.03%
2024/03/156242.174233.50232.0024,0940.05%
2024/03/141232.0000.00230.0014,0520.02%
2024/03/1300.0044230.00228.00-444,023-1.09%
2024/03/1247.1245.722245.00240.0045.13,9781.13%
2024/03/111.1241.671243.01237.000.13,9420.00%
2024/03/0817.1261.7510270.60260.007.13,8790.18%
2024/03/070.1282.881280.00280.00-0.93,866-0.02%
2024/03/068283.000.6279.50285.007.43,8950.19%
2024/03/058.1274.1400.00280.008.13,9090.21%
2024/03/043.1278.0600.00277.003.13,9150.08%
2024/03/0127284.3100.00279.50274,0730.66%
2024/02/2919278.501.1282.80283.0017.94,2160.43%
2024/02/2714276.501278.00278.00134,4050.30%
2024/02/268264.002264.50275.5064,9290.12%
2024/02/236.1265.571270.00261.505.15,1360.10%
2024/02/229.2276.138268.00281.001.25,2270.02%
2024/02/2110257.4511255.73259.00-15,205-0.02%
2024/02/2016.5249.9017245.18251.00-0.55,118-0.01%
2024/02/198239.258231.63242.0005,0870.00%
2024/02/169225.0612.1224.64225.50-3.15,044-0.06%
2024/02/1515224.2011220.32222.0044,9790.08%
2024/02/052.1209.843209.50212.00-14,882-0.02%
2024/02/0213.1214.2921212.05210.00-7.94,828-0.16%
2024/02/0117209.2442.1205.32208.00-25.14,740-0.53%
2024/01/3113.1200.9428201.68205.00-14.94,613-0.32%
2024/01/3011191.3683188.18193.00-724,390-1.64%
2024/01/292185.758186.56184.50-64,327-0.14%
2024/01/261179.001177.00180.0004,2820.00%
2024/01/2500.001179.00179.00-14,282-0.02%
2024/01/243184.334184.00182.00-14,252-0.02%
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨-2024/07/12
先進光 相關文章