京鼎 (3413)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼8.0
漲幅
-2.53%
成交量
1,326張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.2	307.54	2	311.50	308.00	-0.9	1,439	-0.06%
2024/12/05	35.1	321.22	0	0.00	320.50	35.1	1,677	2.09%
2024/12/04	0.1	321.38	0	0.00	321.50	0.1	1,693	0.01%
2024/12/03	10.1	318.41	10	318.50	318.50	0.1	1,714	0.00%
2024/11/29	0.1	307.50	0	0.00	308.50	0.1	1,711	0.01%
2024/11/28	0.2	307.67	0.2	304.50	305.00	0.1	1,734	0.00%
2024/11/27	0	0.00	0.6	310.92	308.00	-0.6	1,755	-0.03%
2024/11/25	1	319.50	1	320.00	320.00	0	1,787	0.00%
2024/11/22	0.1	321.18	2	319.25	318.00	-1.9	1,798	-0.11%
2024/11/21	1.2	315.70	1	317.00	315.50	0.2	1,806	0.01%
2024/11/19	1	308.00	0	0.00	313.50	1	1,809	0.06%
2024/11/12	0	321.00	0	0.00	319.00	0	1,897	0.00%
2024/11/08	1	336.00	0	0.00	335.00	1	1,955	0.05%
2024/11/07	1.3	341.67	0	0.00	339.00	1.3	1,962	0.07%
2024/11/06	3	357.50	8.5	353.82	357.50	-5.5	1,903	-0.29%
2024/11/05	5	354.40	0	0.00	354.00	5	1,901	0.26%
2024/10/29	0.2	337.75	0	0.00	341.50	0.2	1,944	0.01%
2024/10/28	0	0.00	0	347.00	346.50	0	1,933	0.00%
2024/10/24	0.1	354.92	0	0.00	348.00	0.1	1,935	0.01%
2024/10/23	0	0.00	2	362.00	361.50	-2	1,937	-0.10%
2024/10/22	0.1	346.50	0	0.00	347.00	0.1	1,913	0.01%
2024/10/21	0.1	351.50	0	0.00	352.50	0.1	1,921	0.01%
2024/10/18	7	348.43	7	348.43	344.00	0	1,940	0.00%
2024/10/17	2.3	343.17	2	348.00	346.00	0.3	1,970	0.02%
2024/10/16	2.1	356.38	1	360.99	357.00	1.1	1,929	0.06%
2024/10/14	1.4	361.76	1.1	365.53	364.50	0.3	1,887	0.01%
2024/10/11	2	368.46	2	363.50	366.00	0	1,909	0.00%
2024/10/09	3	353.67	3.2	367.16	353.00	-0.2	1,917	-0.01%
2024/10/08	1.1	362.66	0	0.00	363.00	1.1	1,929	0.06%
2024/10/07	0	0.00	2.1	352.45	347.50	-2.1	1,935	-0.11%
2024/10/04	2.2	353.00	0	0.00	345.00	2.2	1,967	0.11%
2024/10/01	0	0.00	0	353.50	351.50	0	2,010	0.00%
2024/09/30	0	0.00	0	357.00	356.50	0	2,086	0.00%
2024/09/27	3	367.17	3	378.50	365.00	0	2,142	0.00%
2024/09/26	3	378.67	6	378.92	373.50	-3	2,204	-0.14%
2024/09/25	0	0.00	0.1	362.50	359.00	-0.1	2,227	0.00%
2024/09/23	0	0.00	4	369.25	366.50	-4	2,243	-0.18%
2024/09/20	4	364.63	3	374.50	363.00	1	2,271	0.04%
2024/09/19	3.1	370.60	3	361.67	369.50	0.1	2,288	0.00%
2024/09/18	0	355.00	12	358.74	355.50	-12	2,287	-0.52%
2024/09/16	0	370.00	4	375.00	366.00	-4	2,296	-0.17%
2024/09/13	0	0.00	5	363.60	368.00	-5	2,303	-0.22%
2024/09/12	12	365.29	17	363.47	366.50	-5	2,306	-0.22%
2024/09/11	2	358.76	2	358.76	362.50	0	2,263	0.00%
2024/09/10	7	358.79	8.5	352.43	352.00	-1.5	2,226	-0.07%
2024/09/09	25	351.09	11	357.32	362.50	14	2,197	0.64%
2024/09/06	1	339.50	2	343.00	345.00	-1	2,112	-0.05%
2024/09/05	0.1	316.00	0	318.00	314.00	0.1	2,065	0.00%
2024/09/04	1	318.00	0	0.00	318.50	1	2,061	0.05%
2024/09/02	0	0.00	0.1	344.00	343.50	-0.1	2,046	0.00%
2024/08/30	0.1	352.50	0	0.00	351.00	0.1	2,041	0.00%
2024/08/29	0	0.00	4	344.50	355.00	-4	2,026	-0.20%
2024/08/28	3	351.50	2.1	343.02	351.00	0.9	2,013	0.04%
2024/08/27	0	0.00	0.7	335.00	339.50	-0.7	2,001	-0.03%
2024/08/26	3	336.17	3	343.50	335.00	0	1,999	0.00%
2024/08/23	0	0.00	0.1	330.45	342.00	-0.1	1,993	-0.01%
2024/08/22	2	336.00	0	332.00	333.50	2	1,995	0.10%
2024/08/20	0.7	339.50	0	0.00	338.50	0.7	2,007	0.03%
2024/08/19	0	0.00	1	334.50	334.50	-1	2,028	-0.05%
2024/08/16	1	342.67	0	343.78	341.00	1	2,033	0.05%
2024/08/15	1	339.00	0	0.00	339.50	1	2,000	0.05%
2024/08/14	5	347.50	4	338.00	336.50	1	2,007	0.05%
2024/08/13	1	325.96	0.3	326.83	342.00	0.7	1,948	0.04%
2024/08/12	4	310.75	4	310.50	311.00	0	1,893	0.00%
2024/08/08	0.6	293.33	0	0.00	289.00	0.6	1,854	0.03%
2024/08/07	0	289.00	1	296.00	297.50	-1	1,843	-0.05%
2024/08/06	1	268.50	2	260.00	270.50	-1	1,834	-0.05%
2024/08/05	0.1	274.50	0.1	272.25	271.00	0	1,843	0.00%
2024/08/02	1.1	309.98	0.1	308.00	301.00	1	1,842	0.05%
2024/08/01	0.1	329.15	1	331.48	322.00	-0.9	1,892	-0.05%
2024/07/30	1.1	303.45	0	0.00	312.00	1.1	1,874	0.06%
2024/07/29	1.1	313.55	0.2	311.00	309.00	0.9	1,872	0.05%
2024/07/26	1	309.50	0	0.00	315.00	1	1,889	0.05%
2024/07/23	3.1	323.40	1	327.96	325.00	2.1	1,875	0.11%
2024/07/22	1.3	331.98	0.2	323.00	317.00	1.1	1,864	0.06%
2024/07/19	1	331.00	0	0.00	330.50	1	1,844	0.05%
2024/07/18	0.5	339.31	0.8	336.69	334.50	-0.3	1,829	-0.02%
2024/07/17	2	365.25	0	0.00	363.00	2	1,790	0.11%
2024/07/16	0	365.50	0.4	363.59	361.00	-0.4	1,799	-0.02%
2024/07/15	0	0.00	2	361.50	366.00	-2	1,841	-0.11%
2024/07/12	0.1	365.99	1.1	360.22	364.00	-1	1,872	-0.05%
2024/07/11	1.1	377.68	1	389.00	377.00	0.1	1,856	0.01%
2024/07/10	3	389.00	0	382.00	384.00	3	1,843	0.16%
2024/07/09	1.4	382.79	2	384.25	390.00	-0.6	1,824	-0.03%
2024/07/08	3.2	388.48	7	386.50	396.50	-3.8	1,811	-0.21%
2024/07/05	13	395.78	13.2	396.26	397.50	-0.1	1,781	-0.01%
2024/07/04	11.2	376.43	8.1	376.72	387.50	3.1	1,742	0.18%
2024/07/03	4.1	360.75	4.1	353.89	363.50	0	1,690	0.00%
2024/07/02	11.1	344.13	13.5	342.76	345.00	-2.4	1,633	-0.14%
2024/07/01	0.1	332.20	1.1	321.84	338.00	-1	1,576	-0.06%
2024/06/28	5	311.30	3	318.50	308.50	2	1,533	0.13%
2024/06/27	1	320.00	1	317.03	317.00	0	1,538	0.00%
2024/06/26	6	316.01	1	316.04	313.00	5	1,548	0.32%
2024/06/25	1	303.50	0.1	300.50	307.50	0.9	1,536	0.06%
2024/06/24	3	320.98	6	319.00	324.50	-3	1,548	-0.19%
2024/06/21	1	322.00	3	326.00	327.50	-2	1,582	-0.13%
2024/06/20	13.1	322.74	10	324.75	328.00	3.1	1,576	0.19%
2024/06/11	1	308.50	2	312.25	308.00	-1	1,952	-0.05%
2024/06/06	0	0.00	1	311.00	303.50	-1	1,973	-0.05%
2024/06/05	2	306.00	0	0.00	305.50	2	1,988	0.10%
2024/06/03	0	0.00	5	299.50	301.50	-5	2,055	-0.24%
2024/05/31	0.1	299.00	0	0.00	294.50	0.1	2,063	0.00%
2024/05/30	0.3	302.00	0	301.00	298.50	0.3	2,069	0.01%
2024/05/29	0.1	303.50	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	0	310.00	0	0.00	303.50	0	2,146	0.00%
2024/05/27	0	0.00	3	308.33	315.50	-3	2,146	-0.14%
2024/05/24	1	309.00	0	0.00	309.00	1	2,155	0.05%
2024/05/22	0.2	299.76	0	0.00	299.00	0.2	2,238	0.01%
2024/05/21	0.2	304.00	0	0.00	300.00	0.2	2,280	0.01%
2024/05/17	4	309.13	0	0.00	307.00	4	2,248	0.18%
2024/05/16	0	0.00	0	313.50	313.00	0	2,253	0.00%
2024/05/15	1	305.00	0	0.00	304.50	1	2,303	0.04%
2024/05/14	1	303.50	0	0.00	304.50	1	2,320	0.04%
2024/05/13	2	311.50	4	313.50	311.50	-2	2,309	-0.09%
2024/05/10	1	309.00	0	0.00	312.00	1	2,305	0.04%
2024/05/09	1	306.00	1	312.00	311.50	0	2,298	0.00%
2024/05/08	3	317.33	2	319.48	318.50	1	2,280	0.04%
2024/05/07	1	316.91	0	0.00	319.50	1	2,270	0.05%
2024/05/06	0	0.00	2	297.25	297.50	-2	2,209	-0.09%
2024/05/03	12	302.08	12	295.50	297.50	0	2,208	0.00%
2024/05/02	0.1	293.00	0	0.00	291.00	0.1	2,202	0.00%
2024/04/22	0	0.00	0.1	278.00	279.00	-0.1	2,204	-0.01%
2024/04/19	0	0.00	0.4	282.27	288.00	-0.4	2,180	-0.02%
2024/04/18	0.1	295.00	1	295.51	294.00	-0.9	2,134	-0.04%
2024/04/17	1	305.54	6	309.83	308.50	-5	2,098	-0.24%
2024/04/16	1	296.00	0.1	294.00	295.50	1	2,086	0.05%
2024/04/15	3	305.50	0	0.00	305.00	3	2,079	0.14%
2024/04/12	3	310.67	7	313.00	307.50	-4	2,064	-0.19%
2024/04/11	0.3	295.00	0	0.00	296.00	0.3	2,027	0.01%
2024/04/09	2.1	298.63	0.1	299.00	297.00	2	2,000	0.10%
2024/04/08	1.5	306.50	0	0.00	309.50	1.5	1,976	0.08%
2024/04/03	0	0.00	0.1	308.00	308.00	-0.1	1,998	-0.01%
2024/04/02	0.1	315.00	0	0.00	314.00	0.1	1,973	0.01%
2024/04/01	1	302.00	1	308.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	0.1	296.52	297.00	-0.1	1,912	-0.01%
2024/03/28	1	302.50	0	302.00	299.50	1	1,878	0.05%
2024/03/27	2.1	307.99	0	0.00	307.50	2.1	1,846	0.11%
2024/03/26	1	299.65	0	311.17	299.50	1	1,797	0.06%
2024/03/25	1	297.50	0	0.00	297.50	1	1,728	0.06%
2024/03/22	0	0.00	0.1	294.64	297.50	-0.1	1,707	0.00%
2024/03/21	3.1	294.16	6.1	295.03	294.00	-3	1,676	-0.18%
2024/03/20	24.1	291.08	24.1	293.48	290.00	-0.1	1,628	-0.01%
2024/03/19	3.2	284.34	2	288.45	291.50	1.1	1,580	0.07%
2024/03/18	0	0.00	3	270.50	273.50	-3	1,484	-0.20%
2024/03/15	6.2	268.60	14	266.73	270.00	-7.8	1,435	-0.54%
2024/03/14	15.3	254.46	11.4	252.98	263.00	3.9	1,324	0.29%
2024/03/13	1	247.00	1	252.00	246.50	0	1,239	0.00%
2024/03/11	1	244.01	2.1	250.50	244.00	-1.1	1,186	-0.09%
2024/03/08	3.1	249.73	0.2	247.14	248.00	2.9	1,161	0.25%
2024/03/07	6.4	260.44	10	257.10	253.50	-3.6	1,113	-0.32%
2024/03/06	0	0.00	0	254.50	255.00	0	1,078	0.00%
2024/03/05	4.1	250.78	5	251.40	252.50	-0.9	1,055	-0.09%
2024/03/04	3	255.17	0	0.00	257.00	3	1,030	0.29%
2024/03/01	1.1	250.91	0	0.00	247.50	1.1	979	0.11%
2024/02/29	1	239.00	0.1	243.00	240.00	0.9	946	0.10%
2024/02/27	0.1	249.00	0.2	246.49	244.00	-0.2	924	-0.02%
2024/02/26	2.1	252.35	2.3	248.23	248.50	-0.2	904	-0.02%
2024/02/23	9.1	248.89	10.1	247.56	250.00	-1	848	-0.12%
2024/02/22	1.4	243.25	3.1	241.10	245.00	-1.8	789	-0.22%
2024/02/21	1.1	229.14	0	0.00	230.00	1.1	734	0.15%
2024/02/20	4.1	233.89	0	0.00	231.00	4.1	726	0.56%
2024/02/19	1	234.00	31.2	230.91	231.00	-30.2	713	-4.24%
2024/02/16	30.1	237.49	4.6	232.39	233.50	25.5	695	3.67%
2024/02/15	0.2	215.00	1	220.00	221.00	-0.8	638	-0.13%
2024/02/01	1	213.00	2	213.25	212.50	-1	612	-0.16%
2024/01/31	0	0.00	1	214.50	216.00	-1	605	-0.17%
2024/01/30	0	0.00	1	218.00	217.50	-1	595	-0.18%
2024/01/29	0	0.00	1	211.50	214.00	-1	582	-0.17%
2024/01/26	0	0.00	6	213.50	213.50	-6	579	-1.04%
2024/01/25	1.1	216.62	0	219.00	217.50	1	568	0.18%
2024/01/24	1	215.50	1	213.00	213.00	0	552	0.00%
2024/01/22	1	214.50	0.2	214.50	211.00	0.8	533	0.15%
2024/01/18	0	0.00	1	203.00	203.50	-1	493	-0.20%
2024/01/17	1	205.00	0	0.00	203.50	1	488	0.20%
2024/01/10	1.5	208.50	0	0.00	211.00	1.5	460	0.33%
2024/01/09	1	209.50	1	208.00	209.00	0	449	0.00%
2024/01/08	1	208.50	0	0.00	204.50	1	437	0.23%
2024/01/04	0	0.00	0.5	206.50	206.50	-0.5	427	-0.12%
2024/01/02	0	0.00	2	207.53	210.50	-2	426	-0.48%
2023/12/29	9.6	209.44	0	212.00	210.50	9.6	416	2.29%
2023/12/22	0	0.00	0	200.00	199.50	0	353	-0.01%
2023/12/19	2	201.00	3	201.67	201.00	-1	351	-0.28%
2023/12/15	0.1	205.00	0.1	205.00	203.00	0	345	-0.01%
2023/12/14	1.1	205.50	1.4	205.25	205.50	-0.4	334	-0.11%
2023/12/12	1	198.00	1	200.00	198.00	0	303	0.00%
2023/12/11	0	0.00	0	194.50	194.50	0	291	-0.01%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/28	1	198.50	0	0.00	199.00	1	330	0.30%
2023/11/27	0.1	197.00	2	197.00	195.50	-2	326	-0.60%
2023/11/24	2.1	198.24	0	0.00	197.50	2.1	323	0.63%
2023/11/22	0.1	197.00	0.1	197.00	197.00	0	320	0.01%
2023/11/21	0.1	198.00	5	197.00	197.50	-4.9	324	-1.52%
2023/11/20	0.1	194.48	0.1	194.00	194.00	0	314	0.00%
2023/11/17	0.1	192.90	0	193.50	192.50	0.1	311	0.03%
2023/11/16	0	0.00	0.1	192.50	193.00	-0.1	313	-0.03%
2023/11/15	0.1	192.50	0	0.00	192.50	0.1	316	0.02%
2023/11/14	0.1	192.71	1	192.99	192.00	-0.9	321	-0.29%
2023/11/13	0	189.00	0	0.00	188.00	0	316	0.00%
2023/11/06	0	0.00	2	186.50	187.50	-2	347	-0.58%
2023/11/03	1	185.50	0	0.00	185.00	1	354	0.28%
2023/11/02	0	0.00	0.1	184.00	184.00	-0.1	363	-0.03%
2023/10/24	0	0.00	0.2	185.00	185.50	-0.2	396	-0.06%
2023/10/02	0	0.00	0.2	186.00	186.50	-0.2	404	-0.05%
2023/09/21	0	0.00	1	183.50	184.00	-1	494	-0.20%
2023/09/18	0	0.00	0	187.50	187.00	0	515	-0.01%
2023/09/11	0	0.00	0.1	188.00	185.50	-0.1	569	-0.01%
2023/09/08	0.1	189.00	2	189.01	189.50	-2	587	-0.33%
2023/09/05	0	0.00	0.1	184.50	185.00	-0.1	619	-0.01%
2023/09/04	0.1	184.50	0	0.00	184.50	0.1	625	0.01%
2023/09/01	1	187.50	7	186.36	186.00	-6	628	-0.95%
2023/08/31	0	0.00	1	182.50	182.50	-1	613	-0.16%
2023/08/25	1	181.50	0	0.00	182.00	1	634	0.16%
2023/08/21	4	178.88	4	178.00	178.50	0	635	0.00%
2023/08/16	1	173.00	0	0.00	174.00	1	613	0.16%
2023/08/15	0.1	175.00	0	0.00	174.50	0.1	613	0.02%
2023/08/14	1	173.00	0	0.00	173.50	1	613	0.16%
2023/08/08	1	180.00	0	0.00	178.50	1	582	0.17%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/07/31	0.1	185.00	0	0.00	184.50	0.1	577	0.01%
2023/07/28	1	189.50	1	188.00	188.00	0	569	0.00%
2023/07/21	0.1	183.00	0	0.00	181.50	0.1	557	0.02%
2023/07/17	0.1	187.00	0	0.00	185.50	0.1	563	0.02%
2023/07/14	1	185.50	0	0.00	186.50	1	566	0.18%
2023/07/10	0.1	182.00	2	183.50	181.00	-1.9	565	-0.34%
2023/07/07	0.1	184.00	0	0.00	183.50	0.1	558	0.02%
2023/07/06	0.2	186.50	0	0.00	185.50	0.2	555	0.04%
2023/07/05	1.1	189.55	0.1	191.00	188.00	1.1	543	0.19%
2023/07/04	0.1	191.47	0	0.00	190.00	0.1	536	0.02%
2023/07/03	0.1	192.50	0	0.00	191.00	0.1	532	0.01%
2023/06/28	11	204.00	0	0.00	202.00	11	474	2.32%
2023/06/27	0.1	201.50	0	0.00	201.00	0.1	468	0.02%
2023/06/26	1	206.00	4	206.50	204.50	-3	459	-0.65%
2023/06/15	1	206.50	2	205.50	205.00	-1	433	-0.23%
2023/06/13	2	204.00	0	0.00	202.50	2	408	0.49%
2023/05/15	0	184.67	0	0.00	183.00	0	456	0.00%
2023/05/11	1	187.01	0	0.00	186.00	1	459	0.22%
2023/05/10	0	0.00	0.4	189.00	188.00	-0.4	472	-0.08%
2023/05/05	8	187.69	0	0.00	187.00	8	473	1.69%
2023/04/21	0	0.00	0	191.00	190.00	0	491	-0.01%
2023/04/20	0	0.00	0.1	192.50	190.50	-0.1	489	-0.01%
2023/04/18	0.4	196.50	0	0.00	194.00	0.4	489	0.08%
2023/04/17	0	196.50	0	0.00	196.00	0	488	0.00%
2023/04/14	0.1	197.00	0	0.00	197.00	0.1	486	0.01%
2023/03/30	0.1	197.50	0	0.00	197.00	0.1	494	0.02%
2023/03/16	3	191.50	3	192.00	191.50	0	507	0.00%
2023/03/07	0	0.00	5.1	205.64	202.50	-5.1	493	-1.03%
2023/03/06	0	0.00	1	210.50	210.00	-1	464	-0.22%
2023/03/01	0	0.00	4	209.00	206.00	-4	460	-0.87%
2023/02/24	8	207.00	3	207.83	207.50	5	447	1.12%
2023/02/21	0	0.00	0.3	205.00	204.00	-0.3	441	-0.07%
2023/02/17	1	201.50	0	0.00	201.50	1	475	0.21%
2023/02/15	0	0.00	0.1	202.00	201.50	-0.1	510	-0.02%
2023/02/14	3.1	202.07	3	203.17	202.00	0.1	521	0.01%
2023/02/09	1	201.50	0	0.00	200.50	1	560	0.18%
2023/02/08	0	201.50	0	0.00	202.50	0	566	0.00%
2023/02/07	0.1	198.43	0	0.00	198.50	0.1	552	0.02%
2023/02/03	3	194.67	0	0.00	195.00	3	556	0.54%
2023/01/16	2	185.00	0	0.00	185.50	2	555	0.36%
2023/01/06	1	183.00	1	185.00	185.50	0	593	0.00%
2022/12/23	0	0.00	0.1	184.50	183.50	-0.1	635	-0.01%
2022/12/07	1	195.00	1	195.50	192.00	0	700	0.00%
2022/11/18	4	188.13	4	189.75	187.00	0	712	0.00%
2022/11/10	0	0.00	5	182.00	178.50	-5	652	-0.77%
2022/11/09	5.1	177.07	5	182.00	182.00	0.1	639	0.01%
2022/11/08	5	177.00	5	178.60	176.00	0	602	0.00%
2022/11/07	5	176.10	0	0.00	177.00	5	599	0.83%
2022/10/21	2	170.50	2	172.00	170.50	0	545	0.00%
2022/10/18	3	174.33	3	171.67	174.50	0	531	0.00%
2022/10/17	3	171.50	3	167.00	171.50	0	525	0.00%
2022/10/03	3	183.50	3	180.50	183.50	0	502	0.00%
2022/09/30	5	184.50	5	176.00	184.50	0	506	0.00%
2022/09/23	0	204.00	0	0.00	202.50	0	488	0.00%
2022/09/19	0	208.50	0	0.00	206.50	0	493	0.00%
2022/09/16	1	207.00	0	0.00	207.00	1	487	0.21%
2022/09/14	0	0.00	0.1	215.50	216.50	-0.1	469	-0.01%
2022/09/13	2.1	214.97	3	217.17	219.00	-0.9	452	-0.21%
2022/08/12	0.1	207.00	0	0.00	207.00	0.1	392	0.01%
2022/08/11	1	202.00	1	202.50	203.00	0	388	0.00%
2022/08/01	0	197.00	0	0.00	194.50	0	432	0.00%
2022/07/29	1	197.00	1	196.00	196.50	0	436	0.00%
2022/07/28	5	192.70	5	197.50	193.50	0	439	0.00%
2022/07/21	5	196.10	5	195.50	197.00	0	446	0.00%
2022/07/18	5	192.50	5	190.00	192.50	0	456	0.00%
2022/07/12	0	173.00	0	0.00	173.00	0	446	0.00%
2022/07/11	5	177.80	5	181.50	178.00	0	455	0.00%
2022/07/06	0	0.00	0	169.00	169.00	0	590	0.00%
2022/06/28	0	186.00	0	0.00	185.50	0	618	0.00%
2022/06/23	2	192.25	2	188.00	184.00	0	627	0.00%
2022/06/20	1	192.50	1	190.00	190.00	0	648	0.00%
2022/05/13	0	0.00	2	214.00	212.50	-2	900	-0.22%
2022/05/12	2	211.50	0	0.00	210.50	2	910	0.22%
2022/05/09	1	210.50	1	209.50	206.00	0	909	0.00%
2022/05/05	0	0.00	1	218.00	216.00	-1	917	-0.11%
2022/04/14	0	0.00	1	230.50	230.50	-1	1,712	-0.06%
2022/04/13	3	229.83	1	224.00	227.00	2	1,719	0.12%
2022/03/28	0	0.00	0	233.00	234.00	0	1,923	0.00%
2022/03/25	3	237.50	1	239.00	237.00	2	1,952	0.10%
2022/03/22	0	0.00	1	234.85	234.50	-1	1,936	-0.05%
2022/03/21	4.1	229.98	5	230.60	230.00	-0.9	1,924	-0.05%
2022/03/18	4	229.00	5.1	224.01	229.00	-1.1	1,925	-0.06%
2022/03/14	1	214.00	0	0.00	214.50	1	1,996	0.05%
2022/03/09	0.1	207.50	0	0.00	207.00	0.1	2,042	0.00%
2022/03/08	1	198.00	0	0.00	198.50	1	2,050	0.05%
2022/02/24	0	0.00	7	210.93	211.00	-7	2,034	-0.34%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	0	0.00	3	214.50	219.00	-3	2,028	-0.15%
2022/02/21	0	0.00	1	220.99	221.00	-1	2,025	-0.05%
2022/02/17	0	0.00	2	227.00	225.00	-2	2,072	-0.10%
2022/02/15	1	217.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	1	218.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	2	225.25	0	0.00	225.00	2	2,119	0.09%
2022/02/09	3	230.50	0	0.00	230.50	3	2,118	0.14%
2022/02/08	1	228.00	0	0.00	228.50	1	2,125	0.05%
2022/01/25	1	229.50	4	227.00	223.00	-3	2,131	-0.14%
2022/01/24	1	232.00	1	230.00	231.50	0	2,112	0.00%
2022/01/21	1	236.50	0	0.00	235.00	1	2,090	0.05%
2022/01/20	2	241.25	2	239.00	245.50	0	2,041	0.00%
2022/01/19	18	246.83	16.1	249.17	246.50	1.9	1,993	0.10%
2022/01/18	1	264.50	1.5	261.29	264.50	-0.5	1,881	-0.02%
2022/01/17	12.6	255.93	9	259.44	259.00	3.6	1,769	0.20%
2022/01/14	0.1	237.50	4	239.50	242.00	-3.9	1,607	-0.25%
2022/01/13	3.2	252.49	2	249.75	245.00	1.2	1,564	0.08%
2022/01/12	1	255.00	1	253.00	255.00	0	1,496	0.00%
2022/01/11	1	246.50	0	0.00	242.00	1	1,425	0.07%
2022/01/07	0	0.00	4.3	241.07	240.50	-4.3	1,401	-0.30%
2022/01/06	1	248.00	0	0.00	247.00	1	1,352	0.07%
2022/01/05	1.2	251.83	3	245.00	247.50	-1.8	1,324	-0.14%
2022/01/03	0	0.00	6	243.83	241.50	-6	1,247	-0.48%
2021/12/30	2	255.00	1	255.00	255.00	1	1,194	0.08%
2021/12/29	22.1	260.14	34.5	260.54	258.00	-12.4	1,153	-1.07%
2021/12/28	0	0.00	1	253.00	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	16	242.63	248.50	-16	1,063	-1.50%
2021/12/24	0	0.00	2	242.25	243.00	-2	1,043	-0.19%
2021/12/23	10	242.75	0	0.00	243.00	10	1,038	0.96%
2021/12/21	2	240.50	2	233.50	232.50	0	1,010	0.00%
2021/12/17	1	230.00	0	0.00	229.50	1	995	0.10%
2021/12/14	0.2	231.50	0	0.00	230.50	0.2	994	0.02%
2021/12/13	0.5	233.60	0	0.00	234.00	0.5	981	0.05%
2021/12/10	0.3	237.50	0.1	237.00	240.00	0.2	969	0.02%
2021/12/09	2.1	239.60	5	240.50	238.00	-2.9	953	-0.31%
2021/12/08	7.1	241.70	6	245.08	242.00	1.1	934	0.11%
2021/12/06	4	234.00	0	0.00	235.50	4	854	0.47%
2021/12/01	1	229.50	3	229.00	229.50	-2	781	-0.26%
2021/11/30	0.1	220.50	1	225.00	224.00	-0.9	758	-0.12%
2021/11/24	1	214.00	0	0.00	215.00	1	727	0.14%
2021/11/17	1	224.50	2	224.00	224.00	-1	729	-0.14%
2021/11/16	1	230.00	0.1	228.50	226.00	1	720	0.13%
2021/11/15	15.1	229.50	13	227.23	230.00	2.1	688	0.30%
2021/11/12	0	0.00	0.6	225.00	226.00	-0.6	673	-0.08%
2021/11/11	0.3	226.00	0.1	223.26	224.00	0.2	657	0.03%
2021/11/10	0	0.00	1	216.00	216.50	-1	622	-0.16%
2021/11/09	0.1	215.00	0.1	215.50	213.50	0	622	0.00%
2021/11/04	1.1	212.50	7	210.93	211.50	-6	608	-0.98%
2021/11/01	0	0.00	33	200.00	201.50	-33	578	-5.71%
2021/10/26	4	201.00	3	205.00	200.50	1	571	0.17%
2021/10/25	1	199.00	5	200.70	202.50	-4	571	-0.70%
2021/10/22	8	200.88	0	0.00	201.50	8	595	1.34%
2021/10/21	0.1	202.00	0	0.00	198.50	0.1	600	0.01%
2021/10/15	1	199.50	1	198.50	198.50	0	664	0.00%
2021/09/28	1	217.50	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	2	220.00	219.50	-2	1,056	-0.19%
2021/09/02	1	220.00	0	0.00	217.00	1	1,408	0.07%
2021/08/30	0	0.00	1	217.50	214.50	-1	1,428	-0.07%
2021/08/25	0	217.00	0	0.00	215.00	0	1,514	0.00%
2021/08/18	0	0.00	4	217.75	219.50	-4	1,626	-0.25%
2021/08/16	4	214.25	0	0.00	213.00	4	1,663	0.24%
2021/08/13	0	0.00	1	218.50	219.50	-1	1,678	-0.06%
2021/08/11	0.1	223.00	0	0.00	221.50	0.1	1,727	0.01%
2021/08/09	1	228.00	0	0.00	229.00	1	1,781	0.06%
2021/08/04	0	0.00	2	240.50	238.00	-2	1,897	-0.11%
2021/08/03	0	0.00	0.1	238.00	238.50	-0.1	1,943	0.00%
2021/08/02	1	240.00	1	238.50	241.00	0	1,965	0.00%
2021/07/29	0	0.00	1	235.00	237.00	-1	2,010	-0.05%
2021/07/28	6.1	228.06	0.1	231.96	233.00	6	2,026	0.30%
2021/07/26	1	238.00	0	0.00	240.50	1	2,092	0.05%
2021/07/23	0	0.00	1	237.00	237.00	-1	2,096	-0.05%
2021/07/22	32	240.34	0.1	242.00	238.00	31.9	2,104	1.52%
2021/07/21	1.1	235.48	1	234.00	234.50	0.1	2,113	0.00%
2021/07/20	2	243.50	0	0.00	239.00	2	2,113	0.09%
2021/07/19	2	246.50	0	0.00	246.00	2	2,123	0.09%
2021/07/16	3.1	251.48	1	247.00	252.00	2.1	2,155	0.10%
2021/07/15	2	258.50	1	259.00	258.00	1	2,161	0.05%
2021/07/14	5	259.02	20	265.78	263.50	-15	2,149	-0.70%
2021/07/13	20	262.62	15.1	260.21	263.50	4.9	2,148	0.23%
2021/07/12	3	248.50	4.1	250.42	251.50	-1.1	2,118	-0.05%
2021/07/09	0.1	236.50	0	0.00	240.50	0.1	2,111	0.00%
2021/07/05	1	246.50	0	0.00	245.50	1	2,330	0.04%
2021/07/02	2	239.50	1	240.00	239.50	1	2,386	0.04%
2021/07/01	0	0.00	2	239.75	238.50	-2	2,551	-0.08%
2021/06/30	6	238.17	1	239.00	238.50	5	2,693	0.19%
2021/06/29	2	241.00	1	238.50	241.00	1	2,706	0.04%
2021/06/28	3	237.17	0	0.00	232.50	3	2,697	0.11%
2021/06/25	2	239.00	0	0.00	237.50	2	2,701	0.07%
2021/06/23	0	0.00	1	232.00	232.50	-1	2,749	-0.04%
2021/06/22	3	227.50	3	224.00	224.00	0	2,768	0.00%
2021/06/21	0.1	228.00	0	227.00	223.00	0.1	2,853	0.00%
2021/06/18	1	236.01	0	0.00	236.50	1	2,831	0.04%
2021/06/17	0	0.00	1	233.50	234.50	-1	2,843	-0.04%
2021/06/16	2	233.25	29	230.34	230.50	-27	2,854	-0.95%
2021/06/15	5	238.60	4	233.50	236.00	1	2,857	0.03%
2021/06/11	4	239.63	14	237.29	237.50	-10	2,855	-0.35%
2021/06/10	0	0.00	1	240.00	239.00	-1	2,820	-0.04%
2021/06/09	1	227.00	1	227.50	228.00	0	2,779	0.00%
2021/06/08	0	0.00	5	226.90	225.50	-5	2,801	-0.18%
2021/06/07	1	229.00	0	0.00	230.50	1	2,825	0.04%
2021/06/03	0	0.00	2	232.25	232.00	-2	2,864	-0.07%
2021/06/02	3	227.17	3	226.67	228.00	0	2,879	0.00%
2021/06/01	0.1	241.50	0	0.00	243.50	0.1	2,838	0.00%
2021/05/28	1	230.00	0	0.00	229.00	1	2,809	0.04%
2021/05/25	1	223.50	1	227.00	227.50	0	2,852	0.00%
2021/05/21	1	218.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	14	215.00	0	0.00	213.50	14	2,924	0.48%
2021/05/19	2	207.50	0	0.00	206.50	2	2,947	0.07%
2021/05/18	0	0.00	2	210.00	210.00	-2	2,977	-0.07%
2021/05/17	31	193.73	0	0.00	191.00	31	3,016	1.03%
2021/05/13	0	0.00	0.2	188.00	205.50	-0.2	3,008	-0.01%
2021/05/11	0	0.00	2	201.50	208.00	-2	2,941	-0.07%
2021/05/07	0	0.00	1	220.00	225.50	-1	2,911	-0.03%
2021/05/03	1.2	227.58	0	0.00	225.00	1.2	2,989	0.04%
2021/04/26	8	245.31	0	0.00	244.00	8	3,314	0.24%
2021/04/22	1	254.50	0	0.00	242.00	1	3,476	0.03%
2021/04/20	0	0.00	2	247.00	247.00	-2	3,458	-0.06%
2021/04/19	1	243.50	2	248.25	243.50	-1	3,479	-0.03%
2021/04/16	7	248.14	0.2	257.00	246.00	6.8	3,505	0.19%
2021/04/15	4	264.50	0	0.00	264.50	4	3,444	0.12%
2021/04/14	1.2	252.50	0.2	248.00	257.00	1	3,437	0.03%
2021/04/13	0	0.00	1	271.00	263.50	-1	3,400	-0.03%
2021/04/12	4	267.50	0	0.00	274.50	4	3,362	0.12%
2021/04/09	1	272.00	0.1	275.00	272.00	0.9	3,353	0.03%
2021/04/08	0.3	275.39	5	271.90	280.50	-4.7	3,287	-0.14%
2021/04/07	4	274.00	4.2	268.94	273.00	-0.2	3,197	-0.01%
2021/04/06	6	257.50	5.1	249.71	258.50	0.9	3,015	0.03%
2021/04/01	4	235.13	0	0.00	235.00	4	2,868	0.14%
2021/03/31	2	232.75	0.1	234.00	233.00	2	2,831	0.07%
2021/03/29	3	245.83	0	0.00	244.50	3	2,779	0.11%
2021/03/26	0.1	247.00	1	245.00	245.00	-0.9	2,753	-0.03%
2021/03/25	1	237.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	0	0.00	7	239.86	239.50	-7	2,699	-0.26%
2021/03/23	1	228.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	1	233.00	0	0.00	232.00	1	2,613	0.04%
2021/03/19	2	223.75	0	0.00	228.50	2	2,612	0.08%
2021/03/09	1	217.50	1	219.00	219.00	0	2,921	0.00%
2021/03/08	2	227.50	0	0.00	223.50	2	2,941	0.07%
2021/03/04	0	0.00	4	231.00	229.50	-4	2,951	-0.14%
2021/03/03	1	238.00	1	231.50	235.50	0	2,966	0.00%
2021/03/02	1	246.50	0	0.00	236.50	1	2,951	0.03%
2021/02/24	1	260.50	1.1	264.29	258.50	-0.1	3,006	0.00%
2021/02/22	2	252.25	7	253.36	250.00	-5	3,010	-0.17%
2021/02/19	6	248.58	9.1	250.65	251.50	-3.1	2,999	-0.10%
2021/02/17	1	239.00	2	243.00	245.00	-1	3,048	-0.03%
2021/02/05	4.2	225.90	4	227.00	223.00	0.2	3,004	0.01%
2021/02/01	0	0.00	1	211.00	213.50	-1	3,035	-0.03%
2021/01/29	1	219.00	5	219.40	216.00	-4	3,035	-0.13%
2021/01/27	1	233.50	1	235.00	233.00	0	2,991	0.00%
2021/01/26	6	240.50	3	239.33	232.00	3	2,978	0.10%
2021/01/25	0.1	254.00	1	246.00	251.00	-0.9	2,902	-0.03%
2021/01/22	10	250.85	5.2	250.96	252.00	4.8	2,836	0.17%
2021/01/21	7.2	240.61	11	242.00	248.50	-3.8	2,676	-0.14%
2021/01/20	15	233.37	22	231.39	226.00	-7	2,539	-0.28%
2021/01/19	10	222.70	0	0.00	223.00	10	2,438	0.41%
2021/01/18	0	0.00	0.1	230.00	225.50	-0.1	2,414	0.00%
2021/01/15	2.1	232.96	19.1	242.57	230.00	-16.9	2,378	-0.71%
2021/01/13	1	226.00	2	228.00	229.00	-1	2,165	-0.05%
2021/01/12	4	228.75	6	229.25	224.00	-2	2,136	-0.09%
2021/01/11	0	0.00	3	226.67	226.50	-3	2,098	-0.14%
2021/01/08	1	221.00	4	225.75	221.50	-3	2,043	-0.15%
2021/01/07	4	221.50	10	223.35	223.00	-6	2,017	-0.30%
2021/01/06	0	0.00	5	221.10	219.50	-5	1,985	-0.25%
2021/01/05	3	217.83	4	217.38	218.50	-1	1,947	-0.05%
2021/01/04	5	213.40	7	216.07	219.50	-2	1,935	-0.10%
2020/12/31	1	209.50	2	209.00	210.00	-1	1,895	-0.05%
2020/12/29	3	207.17	0	0.00	205.00	3	1,896	0.16%
2020/12/28	3	208.00	1	209.50	207.00	2	1,915	0.10%
2020/12/25	2	208.25	0	0.00	207.50	2	1,921	0.10%
2020/12/24	4	209.88	5	210.70	209.00	-1	1,953	-0.05%
2020/12/23	4	209.38	1	209.00	209.00	3	1,969	0.15%
2020/12/22	1	207.50	0	0.00	203.50	1	1,985	0.05%
2020/12/21	0	0.00	1	209.50	212.00	-1	1,977	-0.05%
2020/12/18	2	213.00	1	213.50	210.50	1	1,964	0.05%
2020/12/17	2	216.25	1	218.50	217.00	1	1,957	0.05%
2020/12/16	7	217.71	3	217.50	216.50	4	1,948	0.21%
2020/12/15	7	220.86	3	213.83	214.00	4	1,946	0.21%
2020/12/14	2	218.50	0	0.00	218.00	2	1,929	0.10%
2020/12/11	3	221.83	7	221.29	220.50	-4	1,927	-0.21%
2020/12/10	1	225.50	3	226.17	227.00	-2	1,896	-0.11%
2020/12/09	10	229.45	10	228.10	230.50	0	1,870	0.00%
2020/12/08	4	226.13	10	228.15	227.50	-6	1,832	-0.33%
2020/12/07	30	226.53	12	221.71	222.50	18	1,785	1.01%
2020/12/04	0	0.00	1	221.50	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	9	214.22	215.50	-9	1,631	-0.55%
2020/12/02	1	207.50	12	207.54	206.50	-11	1,536	-0.72%
2020/12/01	1	202.50	12	206.67	205.50	-11	1,508	-0.73%
2020/11/30	17	205.68	0	0.00	204.50	17	1,525	1.11%
2020/11/27	1	205.50	3	208.67	210.50	-2	1,511	-0.13%
2020/11/26	3	204.00	0	0.00	205.00	3	1,490	0.20%
2020/11/25	2	207.25	1	208.50	204.00	1	1,490	0.07%
2020/11/24	2	209.25	9	211.17	209.50	-7	1,471	-0.48%
2020/11/23	1	205.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	5	206.70	2	205.25	207.00	3	1,431	0.21%
2020/11/19	3	201.50	0	0.00	202.00	3	1,377	0.22%
2020/11/18	1	203.50	1.2	202.08	202.50	-0.2	1,371	-0.01%
2020/11/17	2	201.25	2	201.75	200.50	0	1,373	0.00%
2020/11/16	1	203.00	3	201.50	204.00	-2	1,391	-0.14%
2020/11/13	3	192.67	5	193.60	195.00	-2	1,329	-0.15%
2020/11/12	3	190.50	4	190.88	191.50	-1	1,327	-0.08%
2020/11/11	1	187.50	1	188.50	188.00	0	1,330	0.00%
2020/11/10	4	186.00	3	185.50	185.50	1	1,358	0.07%
2020/11/09	3	187.83	3	191.33	191.50	0	1,406	0.00%
2020/11/06	2	183.50	1	181.50	183.50	1	1,429	0.07%
2020/11/04	1	175.50	3	178.00	180.00	-2	1,482	-0.13%
2020/11/03	1	176.00	3	176.83	176.00	-2	1,524	-0.13%
2020/10/30	1	172.50	0	0.00	173.00	1	1,657	0.06%
2020/10/28	1	180.00	1	181.50	177.50	0	1,785	0.00%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/23	0	0.00	1	181.50	183.00	-1	1,853	-0.05%
2020/10/22	2	180.25	1	182.00	180.00	1	1,966	0.05%
2020/10/19	0	0.00	2	182.00	182.50	-2	2,289	-0.09%
2020/10/16	2	181.75	3	185.67	179.00	-1	2,312	-0.04%
2020/10/15	9	184.50	5	184.90	184.50	4	2,356	0.17%
2020/10/14	1	182.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2020/10/12	2	182.75	3	182.17	181.00	-1	2,484	-0.04%
2020/10/07	1	179.50	2	181.25	182.00	-1	2,577	-0.04%
2020/10/06	1	180.00	1	181.50	180.00	0	2,674	0.00%
2020/10/05	2	179.25	2	181.25	179.00	0	2,821	0.00%
2020/09/30	0	0.00	1	176.50	179.50	-1	3,034	-0.03%
2020/09/29	2	176.50	3	178.50	176.00	-1	3,088	-0.03%
2020/09/28	2	173.25	1	173.00	173.00	1	3,130	0.03%
2020/09/25	1	182.00	1	182.50	174.50	0	3,193	0.00%
2020/09/24	1	182.00	2	183.75	183.50	-1	3,243	-0.03%
2020/09/23	2	183.25	1	185.00	183.50	1	3,340	0.03%
2020/09/22	1	183.50	1	184.50	184.50	0	3,541	0.00%
2020/09/21	2	188.50	1	191.00	187.00	1	3,569	0.03%
2020/09/18	1	189.50	2	190.75	190.00	-1	3,585	-0.03%
2020/09/17	3	191.00	4	190.88	191.50	-1	3,651	-0.03%
2020/09/16	1	189.00	1	190.00	188.50	0	3,771	0.00%
2020/09/15	1	188.50	1	189.50	188.00	0	3,795	0.00%
2020/09/14	0	0.00	1	186.50	188.00	-1	3,817	-0.03%
2020/09/10	1	185.50	0	0.00	183.50	1	3,850	0.03%
2020/09/08	1	187.00	1	188.50	187.50	0	3,847	0.00%
2020/09/07	2	188.00	0	0.00	186.00	2	3,857	0.05%
2020/09/04	1	189.00	1	190.50	190.50	0	3,882	0.00%
2020/09/03	0	0.00	3	193.67	194.00	-3	3,903	-0.08%
2020/09/02	2	189.50	5	189.50	189.00	-3	3,889	-0.08%
2020/09/01	1	188.50	1	190.00	192.50	0	3,902	0.00%
2020/08/31	1	192.50	11	194.09	191.00	-10	3,932	-0.25%
2020/08/28	1	190.50	1	192.50	192.00	0	3,959	0.00%
2020/08/27	4	195.25	4	196.25	196.50	0	3,974	0.00%
2020/08/26	1	196.50	4	197.25	198.00	-3	4,003	-0.07%
2020/08/25	1	193.00	3	191.83	192.50	-2	3,971	-0.05%
2020/08/24	12	186.58	3	187.00	187.00	9	3,959	0.23%
2020/08/21	3	183.83	1	186.00	184.50	2	3,957	0.05%
2020/08/20	8	184.56	8	183.25	182.50	0	3,937	0.00%
2020/08/19	4	200.25	6	200.50	198.00	-2	3,897	-0.05%
2020/08/18	5	204.70	1	204.50	204.50	4	3,885	0.10%
2020/08/17	3	206.17	4	208.50	207.50	-1	3,883	-0.03%
2020/08/14	4	198.13	6	201.67	204.50	-2	3,885	-0.05%
2020/08/13	9	198.22	4	199.75	197.00	5	3,859	0.13%
2020/08/12	3	203.33	3	199.17	200.50	0	3,805	0.00%
2020/08/11	4	208.88	3.1	213.19	205.50	0.9	3,780	0.02%
2020/08/10	12	212.13	18	217.44	212.00	-6	3,868	-0.16%
2020/08/07	8	218.75	6	218.83	217.50	2	3,937	0.05%
2020/08/06	4.1	219.94	23	222.00	223.00	-18.9	3,942	-0.48%
2020/08/05	17	216.62	7	218.21	217.00	10	3,865	0.26%
2020/08/04	10	214.80	30	214.93	217.00	-20	3,847	-0.52%
2020/08/03	11	210.82	4	213.38	208.50	7	3,839	0.18%
2020/07/31	11	206.50	5	206.60	207.50	6	3,803	0.16%
2020/07/30	6	204.92	3	205.67	204.50	3	3,817	0.08%
2020/07/29	16	203.13	5	204.40	203.50	11	3,835	0.29%
2020/07/28	9	208.00	10	210.80	202.50	-1	3,853	-0.03%
2020/07/27	8	208.56	12	210.17	209.00	-4	3,798	-0.11%
2020/07/24	21	208.76	15	209.50	207.00	6	3,735	0.16%
2020/07/23	20	210.38	23.2	207.72	211.50	-3.2	3,698	-0.09%
2020/07/22	11	202.68	1	204.50	202.00	10	3,636	0.27%
2020/07/21	7	198.93	8	201.44	201.50	-1	3,689	-0.03%
2020/07/20	5	195.10	1	196.50	195.00	4	3,660	0.11%
2020/07/17	8	199.94	8	200.44	198.00	0	3,663	0.00%
2020/07/15	3	211.50	3	212.67	204.00	0	3,592	0.00%
2020/07/14	3	208.83	1	206.50	206.50	2	3,671	0.05%
2020/07/13	1	208.50	2	213.25	212.00	-1	3,696	-0.03%
2020/07/10	8	217.31	9.1	216.68	214.00	-1.1	3,636	-0.03%
2020/07/09	7.1	226.07	16	227.75	228.00	-8.9	3,519	-0.25%
2020/07/08	5	202.20	7.1	202.20	207.50	-2.1	3,364	-0.06%
2020/07/07	2.1	195.84	1	198.00	198.00	1.1	3,350	0.03%
2020/07/06	0	0.00	2	196.00	201.50	-2	3,364	-0.06%
2020/07/03	1	195.50	4	197.75	194.00	-3	3,374	-0.09%
2020/07/02	3	188.50	4	192.00	193.00	-1	3,353	-0.03%
2020/07/01	9	185.56	7	186.00	184.50	2	3,263	0.06%
2020/06/29	2	175.50	1	174.50	174.50	1	3,048	0.03%
2020/06/24	0	0.00	1	176.00	177.50	-1	3,050	-0.03%
2020/06/23	5	179.10	0	0.00	173.00	5	3,021	0.17%
2020/06/18	0	0.00	2	176.50	175.50	-2	2,991	-0.07%
2020/06/17	7	173.93	0	0.00	175.00	7	2,973	0.24%
2020/06/12	1	164.50	1	165.50	167.00	0	3,003	0.00%
2020/06/11	1	173.50	1	171.00	168.00	0	3,026	0.00%
2020/06/09	1	177.00	4	176.50	176.50	-3	3,017	-0.10%
2020/06/08	1	177.50	10	175.00	175.00	-9	3,024	-0.30%
2020/06/05	0	0.00	6	173.25	173.50	-6	3,006	-0.20%
2020/06/03	0	0.00	2	169.00	171.00	-2	2,980	-0.07%
2020/06/02	0	0.00	1	170.50	171.50	-1	2,947	-0.03%
2020/06/01	2	166.25	2	167.25	166.00	0	2,896	0.00%
2020/05/29	0	0.00	1	165.00	164.00	-1	2,880	-0.03%
2020/05/28	3	168.83	2	167.25	167.00	1	2,869	0.03%
2020/05/26	0	0.00	1	172.00	168.50	-1	2,862	-0.03%
2020/05/22	1	166.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	1	170.50	1	172.50	168.00	0	2,827	0.00%
2020/05/20	0	0.00	1	166.50	169.00	-1	2,796	-0.04%
2020/05/19	6	167.08	0	0.00	167.00	6	2,829	0.21%
2020/05/18	1	168.50	1	164.50	165.00	0	2,834	0.00%
2020/05/15	4	168.00	1	166.00	166.00	3	2,818	0.11%
2020/05/14	3	175.67	2	169.00	167.00	1	2,711	0.04%
2020/05/13	1.1	182.69	11	182.18	185.00	-9.9	2,663	-0.37%
2020/05/12	0	0.00	0.1	176.50	177.50	-0.1	2,635	0.00%
2020/05/08	3	177.17	3	175.50	173.50	0	2,647	0.00%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	1	170.00	1	168.00	166.50	0	2,572	0.00%
2020/05/04	0	0.00	3	167.50	165.50	-3	2,534	-0.12%
2020/04/29	10	159.50	0	0.00	160.00	10	2,460	0.41%
2020/04/28	2	154.75	2	159.00	159.50	0	2,441	0.00%
2020/04/27	1	152.50	1	153.50	153.00	0	2,406	0.00%
2020/04/24	4	143.13	6	146.67	147.00	-2	2,341	-0.09%
2020/04/22	3	135.83	7	138.93	142.00	-4	2,361	-0.17%
2020/04/21	4	140.13	2	140.50	136.00	2	2,359	0.08%
2020/04/20	1	141.50	1	142.50	141.50	0	2,427	0.00%
2020/04/17	8	146.38	4	148.25	142.00	4	2,523	0.16%
2020/04/16	6	139.92	1	140.50	139.00	5	2,398	0.21%
2020/04/15	6	139.17	0	0.00	139.50	6	2,375	0.25%
2020/04/14	3	136.17	3	136.17	137.50	0	2,358	0.00%
2020/04/13	5	137.50	4	138.25	134.50	1	2,329	0.04%
2020/04/10	0	0.00	5	140.20	142.50	-5	2,266	-0.22%
2020/04/09	6	139.00	7	139.14	140.50	-1	2,262	-0.04%
2020/04/08	1	137.00	1	137.00	138.00	0	2,202	0.00%
2020/04/07	1	126.50	8	126.19	131.00	-7	2,130	-0.33%
2020/04/06	8	116.38	5	117.30	119.50	3	2,113	0.14%
2020/04/01	3	115.50	3	115.50	115.50	0	2,157	0.00%
2020/03/31	7	115.50	5	117.70	116.00	2	2,192	0.09%
2020/03/30	5	109.80	5	112.00	115.00	0	2,209	0.00%
2020/03/27	8	117.94	2	122.00	114.50	6	2,208	0.27%
2020/03/26	3	117.17	1.2	118.25	118.00	1.8	2,195	0.08%
2020/03/25	4	108.75	6	108.75	112.00	-2	2,161	-0.09%
2020/03/24	0	0.00	2	100.15	102.00	-2	2,141	-0.09%
2020/03/23	2	93.20	1	94.40	93.00	1	2,163	0.05%
2020/03/20	6	99.22	7	99.50	101.50	-1	2,209	-0.05%
2020/03/19	4	95.08	2	92.85	92.70	2	2,258	0.09%
2020/03/18	5	104.80	6	105.25	103.00	-1	2,441	-0.04%
2020/03/17	6	105.92	7	106.50	104.00	-1	2,585	-0.04%
2020/03/16	2	119.50	2	123.25	111.00	0	2,715	0.00%
2020/03/13	1	120.50	1	120.00	120.00	0	2,705	0.00%
2020/03/12	5	136.60	8	136.06	133.00	-3	2,726	-0.11%
2020/03/11	7	152.86	1	154.00	147.50	6	2,704	0.22%
2020/03/10	1	145.50	2.2	148.22	150.50	-1.2	2,696	-0.04%
2020/03/09	1	152.50	0	0.00	152.00	1	2,673	0.04%
2020/03/05	2	164.50	1	165.00	165.00	1	2,677	0.04%
2020/03/03	2	169.50	0	0.00	167.50	2	2,711	0.07%
2020/03/02	2	168.50	1	169.50	166.00	1	2,752	0.04%
2020/02/27	0	0.00	1	167.50	167.00	-1	2,776	-0.04%
2020/02/26	1	174.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/24	4	182.00	0	0.00	181.00	4	2,782	0.14%
2020/02/21	2	188.00	1	189.00	188.00	1	2,786	0.04%
2020/02/20	3	189.67	4	190.75	190.00	-1	2,838	-0.04%
2020/02/19	2	188.75	1	192.00	186.00	1	2,896	0.03%
2020/02/18	1	189.50	1	191.50	187.00	0	2,915	0.00%
2020/02/17	2	187.25	5	188.30	189.00	-3	2,905	-0.10%
2020/02/14	2	189.75	3	190.17	188.50	-1	2,893	-0.03%
2020/02/13	2	186.25	3	186.50	185.00	-1	2,839	-0.04%
2020/02/12	7.1	185.29	11	185.00	186.00	-3.9	2,820	-0.14%
2020/02/11	3	175.50	1	177.00	176.00	2	2,770	0.07%
2020/02/10	2	174.00	2	175.00	173.00	0	2,786	0.00%
2020/02/07	4	176.63	0	0.00	175.00	4	2,837	0.14%
2020/02/06	3	174.83	8	179.00	182.50	-5	2,844	-0.18%
2020/02/05	1	176.50	1	177.50	171.50	0	2,855	0.00%
2020/02/04	7	174.21	2	173.75	174.00	5	2,869	0.17%
2020/02/03	2	169.50	1	166.50	170.00	1	2,887	0.03%
2020/01/31	5	174.70	7	176.50	175.00	-2	2,918	-0.07%
2020/01/30	2	176.00	0	0.00	175.50	2	2,985	0.07%
2020/01/20	3	195.67	1	198.50	194.50	2	3,005	0.07%
2020/01/17	13	202.85	11	204.41	197.00	2	3,008	0.07%
2020/01/16	1	198.00	6	200.00	200.50	-5	2,917	-0.17%
2020/01/15	14	198.71	10	195.30	195.50	4	2,911	0.14%
2020/01/14	18	198.61	18	199.56	197.50	0	2,932	0.00%
2020/01/13	6	192.42	14	196.07	197.50	-8	2,860	-0.28%
2020/01/09	0	0.00	3	183.33	185.00	-3	2,927	-0.10%
2020/01/08	2	178.25	2	180.50	180.00	0	2,889	0.00%
2020/01/07	3	179.00	0	0.00	176.50	3	2,866	0.10%
2020/01/06	0	0.00	7	180.43	181.00	-7	2,851	-0.25%
2020/01/03	5	182.30	8	184.19	180.00	-3	2,832	-0.11%
2020/01/02	0	0.00	3	183.50	184.50	-3	2,778	-0.11%
2019/12/31	6	180.00	0	0.00	178.00	6	2,742	0.22%
2019/12/30	5	180.30	0	0.00	179.00	5	2,718	0.18%
2019/12/27	0	0.00	1	183.00	184.00	-1	2,679	-0.04%
2019/12/26	2	180.00	1	178.00	177.50	1	2,615	0.04%
2019/12/25	2	184.25	0	0.00	184.00	2	2,563	0.08%
2019/12/24	3	184.00	1	183.50	182.00	2	2,520	0.08%
2019/12/23	2	187.25	2	186.75	185.50	0	2,494	0.00%
2019/12/20	1	188.50	1	189.50	188.00	0	2,462	0.00%
2019/12/19	11	195.27	0	0.00	191.50	11	2,431	0.45%
2019/12/18	5	198.40	3	198.50	197.00	2	2,380	0.08%
2019/12/17	2	198.75	1	201.50	203.00	1	2,330	0.04%
2019/12/16	4	200.38	1.1	204.23	198.50	2.9	2,283	0.13%
2019/12/13	4.1	208.69	3	215.83	200.00	1.1	2,206	0.05%
2019/12/12	2	199.75	3.2	202.10	207.50	-1.2	1,988	-0.06%
2019/12/11	7	185.07	32	186.14	189.00	-25	1,811	-1.38%
2019/12/10	4	171.50	9	171.50	172.00	-5	1,647	-0.30%
2019/12/09	5	168.10	3	167.50	168.00	2	1,598	0.13%
2019/12/06	1	160.00	2	160.75	162.00	-1	1,552	-0.06%
2019/12/05	1	159.50	1	161.50	159.50	0	1,533	0.00%
2019/12/04	3	157.83	2	159.25	159.50	1	1,517	0.07%
2019/12/03	1	160.00	2	160.50	160.00	-1	1,503	-0.07%
2019/12/02	4	165.75	6	159.75	159.00	-2	1,489	-0.13%
2019/11/29	2	167.00	1	166.50	167.50	1	1,463	0.07%
2019/11/28	3	170.50	3	172.00	168.00	0	1,441	0.00%
2019/11/27	5	171.10	4	172.50	171.00	1	1,408	0.07%
2019/11/26	0	0.00	5.1	170.08	167.50	-5.1	1,355	-0.37%
2019/11/25	1	163.50	1	165.00	164.50	0	1,315	0.00%
2019/11/22	1	164.50	1	165.50	165.00	0	1,294	0.00%
2019/11/21	1	165.50	1	167.00	167.50	0	1,274	0.00%
2019/11/20	10	170.50	0.2	170.00	170.00	9.8	1,244	0.79%
2019/11/19	18	174.42	2	174.25	174.00	16	1,225	1.31%
2019/11/18	4.2	170.92	13	172.04	175.50	-8.8	1,159	-0.76%
2019/11/15	2	163.00	2	162.75	164.00	0	1,052	0.00%
2019/11/14	3	158.33	4	159.25	161.00	-1	1,006	-0.10%
2019/11/13	2	158.50	1	159.00	159.00	1	997	0.10%
2019/11/12	3	161.50	0	0.00	162.50	3	988	0.30%
2019/11/11	2	157.50	2	156.25	157.00	0	981	0.00%
2019/11/08	4	159.88	5	161.00	159.50	-1	967	-0.10%
2019/11/07	3	159.00	3	159.83	160.00	0	956	0.00%
2019/11/06	1	166.00	6	166.17	165.00	-5	931	-0.54%
2019/11/05	1	160.50	2	163.50	164.00	-1	872	-0.11%
2019/11/04	2	165.75	2	166.00	164.00	0	855	0.00%
2019/11/01	0	0.00	1	161.50	164.00	-1	822	-0.12%
2019/10/31	5	160.20	3.5	161.58	159.00	1.5	796	0.19%
2019/10/30	10.1	162.96	1	164.00	165.00	9.1	763	1.19%
2019/10/29	3.2	157.94	20.1	161.01	163.00	-16.9	709	-2.38%
2019/10/28	1.1	154.96	6	154.08	154.50	-4.9	624	-0.79%
2019/10/25	2	148.00	2	147.00	147.00	0	588	0.00%
2019/10/24	1.1	144.36	0	0.00	148.00	1.1	568	0.19%
2019/10/23	1	142.00	2	142.75	144.00	-1	549	-0.18%
2019/10/22	3.1	146.35	3	147.67	147.00	0.1	525	0.02%
2019/10/21	21	142.95	0	0.00	142.50	21	479	4.38%
2019/10/18	6	139.25	5	140.70	142.50	1	460	0.22%
2019/10/17	2	128.75	10	131.60	133.00	-8	334	-2.39%
2019/10/16	1	121.50	1	122.50	121.00	0	260	0.00%
2019/10/15	0	0.00	1	117.50	118.50	-1	256	-0.39%
2019/10/14	0	0.00	1	116.00	117.00	-1	259	-0.39%
2019/10/09	1	113.50	2	112.25	112.00	-1	258	-0.39%
2019/10/08	0	0.00	1	114.50	114.50	-1	260	-0.38%
2019/10/07	0	0.00	1	114.50	114.50	-1	265	-0.38%
2019/10/04	0	0.00	1	114.50	114.50	-1	268	-0.37%
2019/10/03	0	0.00	1	115.00	114.50	-1	269	-0.37%
2019/10/01	0.1	115.00	1	114.50	115.00	-0.9	275	-0.33%
2019/09/25	1	119.50	0	0.00	118.50	1	290	0.34%
2019/09/24	2	121.00	1	123.50	120.50	1	295	0.34%
2019/09/20	1	121.00	1	122.50	121.50	0	292	0.00%
2019/09/19	0	0.00	5	120.40	121.00	-5	288	-1.73%
2019/09/18	1	117.50	1	118.50	117.00	0	279	0.00%
2019/09/17	1	117.00	0	0.00	118.00	1	283	0.35%
2019/09/16	3	117.50	1	118.50	119.00	2	306	0.65%
2019/09/12	2	119.50	2	118.50	119.00	0	314	0.00%
2019/09/04	0	0.00	1	116.00	116.00	-1	324	-0.31%
2019/08/27	0	0.00	1	114.00	113.50	-1	384	-0.26%
2019/08/26	1	112.50	0	0.00	112.00	1	403	0.25%
2019/08/22	2	117.00	1	118.00	116.50	1	429	0.23%
2019/08/21	0	0.00	1	114.00	115.00	-1	426	-0.23%
2019/08/16	1	110.50	1	111.50	110.50	0	430	0.00%
2019/08/15	2	110.00	1	111.50	110.50	1	430	0.23%
2019/08/14	0	0.00	2	114.00	112.00	-2	431	-0.46%
2019/08/13	1	110.50	0	0.00	109.00	1	431	0.23%
2019/08/12	0	0.00	4	111.25	111.00	-4	437	-0.91%
2019/08/08	1	110.00	2	111.25	112.50	-1	439	-0.23%
2019/08/07	1	109.50	0	0.00	109.00	1	445	0.22%
2019/08/06	0	0.00	1	110.50	110.00	-1	459	-0.22%
2019/08/02	1	115.50	0	0.00	115.00	1	497	0.20%
2019/07/30	1	119.50	2.1	119.96	118.00	-1.1	514	-0.20%
2019/07/29	3	121.83	0	0.00	120.00	3	524	0.57%
2019/07/26	0.1	124.50	0	0.00	124.50	0.1	519	0.01%
2019/07/25	5	124.00	2	125.00	125.00	3	520	0.58%
2019/07/24	5	124.00	0	0.00	123.00	5	519	0.96%
2019/07/23	0	0.00	3	125.17	123.50	-3	522	-0.57%
2019/07/22	3	123.33	0	0.00	122.50	3	523	0.57%
2019/07/19	0	0.00	1	130.50	130.50	-1	514	-0.19%
2019/07/17	1	130.00	0	0.00	128.50	1	518	0.19%
2019/07/16	1	129.00	0	0.00	129.00	1	529	0.19%
2019/07/15	3.2	127.47	0	0.00	127.50	3.2	539	0.59%
2019/07/09	0.3	125.50	0	0.00	125.00	0.3	613	0.05%
2019/07/04	0	0.00	2	126.50	127.00	-2	636	-0.31%
2019/07/03	1	124.50	0	0.00	123.50	1	634	0.16%
2019/07/01	6	124.17	4	125.13	126.00	2	667	0.30%
2019/06/27	0	0.00	3	120.83	121.50	-3	751	-0.40%
2019/06/25	1	121.00	0	0.00	119.00	1	755	0.13%
2019/06/24	3	121.17	0	0.00	120.50	3	757	0.40%
2019/06/21	3	123.83	3	122.67	121.00	0	758	0.00%
2019/06/20	2	122.75	4	121.63	124.50	-2	738	-0.27%
2019/06/19	3	120.00	2	119.00	119.50	1	741	0.13%
2019/06/18	1	117.00	0	0.00	116.00	1	748	0.13%
2019/06/17	0	0.00	1	118.00	118.50	-1	755	-0.13%
2019/06/14	2	117.25	3	117.00	117.50	-1	773	-0.13%
2019/06/13	0	0.00	1	119.00	118.00	-1	779	-0.13%
2019/06/12	1	117.00	3	118.00	118.00	-2	782	-0.26%
2019/06/11	2	115.50	1	117.00	115.00	1	789	0.13%
2019/06/10	0	0.00	1	116.50	116.00	-1	782	-0.13%
2019/06/06	2	115.75	1	117.00	115.00	1	783	0.13%
2019/06/05	0	0.00	3.1	117.80	117.00	-3.1	782	-0.39%
2019/06/03	1	113.50	0	0.00	112.50	1	793	0.13%
2019/05/31	4	114.88	0	0.00	116.00	4	791	0.51%
2019/05/21	0	0.00	1	114.00	114.00	-1	907	-0.11%
2019/05/13	0	0.00	1	114.00	115.00	-1	944	-0.11%
2019/05/10	4	123.75	2	121.50	124.50	2	936	0.21%
2019/05/08	2	138.25	2	138.00	138.00	0	970	0.00%
2019/04/26	0	0.00	2	144.00	143.00	-2	1,064	-0.19%
2019/04/24	0	0.00	2	145.75	145.00	-2	1,072	-0.19%
2019/04/23	1	147.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	3	149.67	2	150.50	149.50	1	1,057	0.09%
2019/04/19	0	0.00	1	148.50	147.50	-1	1,052	-0.10%
2019/04/18	5	151.30	6	151.58	144.50	-1	1,041	-0.10%
2019/04/17	4	148.00	0	0.00	147.50	4	998	0.40%
2019/04/15	1	142.00	0	0.00	141.50	1	990	0.10%
2019/04/11	4	143.50	0.3	141.00	141.00	3.7	993	0.37%
2019/04/08	1	148.50	1	150.00	147.00	0	978	0.00%
2019/04/03	2	145.50	3	146.00	146.00	-1	964	-0.10%
2019/04/02	4	148.00	5	148.20	147.50	-1	957	-0.10%
2019/04/01	2	144.50	14	144.79	143.50	-12	912	-1.32%
2019/03/29	1	138.00	0	0.00	137.50	1	869	0.12%
2019/03/28	1	138.50	3	138.83	138.50	-2	876	-0.23%
2019/03/27	1	139.50	2	140.50	139.00	-1	881	-0.11%
2019/03/26	2	137.50	1	137.50	138.00	1	886	0.11%
2019/03/25	2	138.25	0	0.00	138.00	2	885	0.23%
2019/03/22	1	143.00	4	142.50	142.00	-3	883	-0.34%
2019/03/21	4	140.88	5	141.70	141.00	-1	872	-0.11%
2019/03/20	2	138.50	1	139.50	138.50	1	863	0.12%
2019/03/19	19	140.39	20	139.18	140.50	-1	868	-0.12%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	1	135.50	1	137.00	132.00	0	857	0.00%
2019/03/13	0	0.00	4	134.50	135.50	-4	858	-0.47%
2019/03/11	0	0.00	3	133.00	132.50	-3	883	-0.34%
2019/03/08	0	0.00	2	134.25	135.00	-2	903	-0.22%
2019/03/07	6	137.33	1	138.00	137.00	5	905	0.55%
2019/03/05	3	144.00	2	144.50	143.00	1	927	0.11%
2019/03/04	2	144.50	2	145.25	146.00	0	948	0.00%
2019/02/27	6	142.17	1	144.50	141.50	5	945	0.53%
2019/02/26	1	143.50	0	0.00	143.50	1	966	0.10%
2019/02/25	6	145.42	3	146.50	147.00	3	1,019	0.29%
2019/02/22	0	0.00	2	141.75	141.00	-2	998	-0.20%
2019/02/21	3	140.67	3	140.67	140.00	0	989	0.00%
2019/02/20	3	141.50	3	140.83	141.00	0	993	0.00%
2019/02/19	1	137.00	0	0.00	139.50	1	994	0.10%
2019/02/15	2	140.50	2	140.00	138.00	0	1,015	0.00%
2019/02/14	4	141.13	1	141.50	139.00	3	1,034	0.29%
2019/02/13	13	143.04	1	144.00	140.50	12	1,073	1.12%
2019/02/12	5	144.50	6	144.17	143.00	-1	1,066	-0.09%
2019/02/11	1	139.00	1	140.50	142.00	0	1,052	0.00%
2019/01/30	10	141.60	9	140.56	138.00	1	1,050	0.10%
2019/01/29	8	140.63	3	141.00	141.00	5	1,037	0.48%
2019/01/28	10	140.95	22	140.30	145.00	-12	998	-1.20%
2019/01/25	5	131.60	2	133.00	132.00	3	930	0.32%
2019/01/24	2	126.50	0	0.00	126.50	2	946	0.21%
2019/01/22	1	129.00	0	0.00	128.00	1	965	0.10%
2019/01/21	1	129.00	1	131.00	129.50	0	972	0.00%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	0	0.00	2	128.50	130.00	-2	1,011	-0.20%
2019/01/11	1	126.50	0	0.00	125.50	1	1,024	0.10%
2019/01/10	1	129.50	0	0.00	130.00	1	1,016	0.10%
2019/01/09	1	132.50	0	0.00	131.00	1	1,023	0.10%
2019/01/08	2.1	132.19	1	133.50	131.50	1.1	1,025	0.11%
2019/01/07	0	0.00	2	132.00	133.00	-2	1,032	-0.19%
2019/01/04	1	123.50	1	124.50	125.50	0	1,033	0.00%
2019/01/02	1	131.50	1	132.50	132.00	0	1,057	0.00%
2018/12/28	1	130.50	1	131.50	129.50	0	1,073	0.00%
2018/12/27	1	130.00	1	131.50	130.50	0	1,090	0.00%
2018/12/26	2	128.00	1	131.50	125.50	1	1,085	0.09%
2018/12/25	1	122.50	2	125.00	127.50	-1	1,079	-0.09%
2018/12/21	1	121.50	2	123.00	126.00	-1	1,112	-0.09%
2018/12/20	1	124.50	0	0.00	122.50	1	1,117	0.09%
2018/12/19	1	125.50	1	126.50	126.50	0	1,129	0.00%
2018/12/17	1	131.50	0	0.00	131.00	1	1,148	0.09%
2018/12/14	0.1	130.50	0	0.00	130.50	0.1	1,157	0.01%
2018/12/13	1	134.50	0	0.00	134.00	1	1,158	0.09%
2018/12/12	0	0.00	1	135.50	136.00	-1	1,168	-0.09%
2018/12/11	1	128.00	1	129.00	130.00	0	1,167	0.00%
2018/12/05	2	136.00	3	135.83	136.00	-1	1,210	-0.08%
2018/12/04	2	141.25	1.1	142.86	141.50	0.9	1,227	0.07%
2018/12/03	1	143.00	2	143.50	145.00	-1	1,231	-0.08%
2018/11/30	1	136.00	0	0.00	136.50	1	1,214	0.08%
2018/11/28	2	138.50	1	137.00	138.00	1	1,224	0.08%
2018/11/27	1.1	133.60	1	134.50	135.50	0.1	1,198	0.01%
2018/11/26	1	131.50	1	134.00	132.00	0	1,173	0.00%
2018/11/23	1	130.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	0	0.00	2	133.00	132.00	-2	1,130	-0.18%
2018/11/21	1	120.50	0	0.00	125.00	1	1,061	0.09%
2018/11/14	0	0.00	6	124.25	118.50	-6	1,036	-0.58%
2018/11/13	1	120.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	7	119.64	2	119.75	122.00	5	1,063	0.47%
2018/11/02	1	116.50	1	114.50	114.50	0	1,079	0.00%
2018/11/01	2	112.50	1	114.50	114.00	1	1,064	0.09%
2018/10/31	0	0.00	3	107.50	107.50	-3	1,036	-0.29%
2018/10/30	0	0.00	1	98.50	98.10	-1	1,026	-0.10%
2018/10/29	1	97.50	2	96.90	96.70	-1	1,029	-0.10%
2018/10/24	0	0.00	3	104.83	107.00	-3	1,017	-0.29%
2018/10/12	0	0.00	4	104.00	108.50	-4	1,058	-0.38%
2018/09/27	0	0.00	1	137.00	137.50	-1	1,111	-0.09%
2018/09/10	0	0.00	2	139.75	138.50	-2	1,111	-0.18%
2018/09/07	4	151.50	2	154.00	152.00	2	1,084	0.18%
2018/09/06	2	161.75	1	159.50	158.50	1	1,073	0.09%
2018/09/05	1	161.00	4	159.88	161.00	-3	1,070	-0.28%
2018/09/03	1	156.50	0.4	156.00	156.00	0.6	1,058	0.06%
2018/08/30	0	0.00	0.1	160.50	160.50	-0.1	1,082	0.00%
2018/08/28	1	160.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	0	0.00	1	156.50	159.50	-1	1,130	-0.09%
2018/08/23	1	154.00	0	0.00	153.50	1	1,151	0.09%
2018/08/22	2	155.50	0	0.00	154.50	2	1,185	0.17%
2018/08/20	4	150.50	4	161.50	150.50	0	1,284	0.00%
2018/08/17	1	168.00	0	0.00	164.00	1	1,242	0.08%
2018/08/16	0	0.00	2	159.00	164.00	-2	1,269	-0.16%
2018/08/15	1	166.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	0	0.00	1	167.00	172.00	-1	1,270	-0.08%
2018/08/13	3	174.67	8	165.00	166.00	-5	1,293	-0.39%
2018/08/08	2	182.25	3	182.33	183.00	-1	1,320	-0.08%
2018/08/06	1	180.50	1	180.50	181.00	0	1,362	0.00%
2018/08/01	0	0.00	1	179.00	179.00	-1	1,421	-0.07%
2018/07/27	0	0.00	2	174.00	181.00	-2	1,422	-0.14%
2018/07/26	1	178.00	1	178.00	177.50	0	1,416	0.00%
2018/07/25	0	0.00	1	180.50	179.00	-1	1,414	-0.07%
2018/07/24	4	177.25	3	178.83	180.50	1	1,423	0.07%
2018/07/23	2	196.00	5	194.00	191.00	-3	1,417	-0.21%
2018/07/17	4	194.00	2	194.75	191.50	2	1,486	0.13%
2018/07/16	4	195.50	10	196.10	197.00	-6	1,485	-0.40%
2018/07/13	4	193.63	3	192.67	193.00	1	1,478	0.07%
2018/07/12	2	185.50	3	187.17	189.00	-1	1,479	-0.07%
2018/07/11	2	181.00	0	0.00	179.00	2	1,497	0.13%
2018/07/06	2	174.00	1	170.50	173.00	1	1,487	0.07%
2018/07/04	3	181.00	1	188.00	180.00	2	1,476	0.14%
2018/06/28	0	0.00	2	187.75	194.50	-2	1,463	-0.14%
2018/06/27	0	0.00	1	181.00	180.00	-1	1,442	-0.07%
2018/06/26	2	181.25	0	0.00	184.00	2	1,439	0.14%
2018/06/22	1	189.50	0	0.00	190.00	1	1,453	0.07%
2018/06/21	1	194.00	0	0.00	193.00	1	1,463	0.07%
2018/06/20	1	192.00	5	189.60	192.00	-4	1,496	-0.27%
2018/06/08	8	216.44	0	0.00	213.00	8	1,547	0.52%
2018/06/07	2	216.50	4	215.25	215.00	-2	1,558	-0.13%
2018/06/06	3.2	214.88	4	214.75	214.50	-0.8	1,593	-0.05%
2018/06/05	2	213.50	4	212.25	211.00	-2	1,601	-0.12%
2018/06/04	14	211.64	14	211.00	210.00	0	1,600	0.00%
2018/06/01	1	208.00	1	210.00	208.50	0	1,616	0.00%
2018/05/31	1	207.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	6	212.33	1	214.50	211.00	5	1,615	0.31%
2018/05/29	7	215.14	11	216.23	219.00	-4	1,591	-0.25%
2018/05/28	4	209.25	12	211.38	212.50	-8	1,542	-0.52%
2018/05/25	3	204.00	3	205.33	203.00	0	1,544	0.00%
2018/05/24	6	207.83	8	209.25	206.00	-2	1,541	-0.13%
2018/05/23	3	202.50	4	202.25	204.50	-1	1,529	-0.07%
2018/05/22	4	202.75	4	202.50	201.50	0	1,543	0.00%
2018/05/21	12	203.29	3	204.00	204.00	9	1,585	0.57%
2018/05/18	4	205.50	9	206.83	208.00	-5	1,623	-0.31%
2018/05/17	4	203.13	2	205.00	201.50	2	1,667	0.12%
2018/05/16	1	203.00	1	200.00	200.00	0	1,690	0.00%
2018/05/14	1	208.00	2	208.75	214.50	-1	1,753	-0.06%
2018/05/11	3	207.50	6	205.00	204.00	-3	1,738	-0.17%
2018/05/10	5	195.80	6	196.58	198.00	-1	1,716	-0.06%
2018/05/09	0	0.00	1	191.00	191.50	-1	1,719	-0.06%
2018/05/08	3	194.50	2	197.00	193.50	1	1,749	0.06%
2018/05/07	3	196.00	6	197.33	198.50	-3	1,793	-0.17%
2018/05/04	0	0.00	1	191.00	191.50	-1	1,806	-0.06%
2018/05/03	2	191.25	1	190.00	189.00	1	1,846	0.05%
2018/05/02	9	195.00	8	194.63	193.00	1	1,905	0.05%
2018/04/30	0	0.00	1	194.50	194.50	-1	1,964	-0.05%
2018/04/27	8	188.56	13	189.23	190.00	-5	2,114	-0.24%
2018/04/26	13	190.58	1	192.50	185.00	12	2,245	0.53%
2018/04/25	1	183.50	1	185.50	187.50	0	2,284	0.00%
2018/04/24	4	190.88	1	191.50	191.50	3	2,421	0.12%
2018/04/23	5	204.80	1	208.50	200.50	4	2,406	0.17%
2018/04/20	7	211.50	1	213.50	208.50	6	2,458	0.24%
2018/04/19	2	215.00	1	218.50	215.00	1	2,482	0.04%
2018/04/18	11	217.86	7	219.57	217.00	4	2,529	0.16%
2018/04/17	2	219.00	3	216.17	214.00	-1	2,543	-0.04%
2018/04/16	2	226.25	1	232.50	224.00	1	2,546	0.04%
2018/04/13	3.2	230.50	0	0.00	230.50	3.2	2,563	0.12%
2018/04/11	6	237.33	0	0.00	234.00	6	2,661	0.23%
2018/04/09	0	0.00	10	236.15	238.00	-10	2,837	-0.35%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/04/02	3	232.33	2	234.00	232.00	1	2,850	0.04%
2018/03/31	1	230.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	12	235.42	7	236.79	232.50	5	2,888	0.17%
2018/03/29	1	232.50	0	0.00	231.00	1	2,912	0.03%
2018/03/28	2	234.00	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	3	237.83	237.00	-3	2,948	-0.10%
2018/03/23	4	230.25	4	229.50	227.00	0	2,979	0.00%
2018/03/22	2	245.25	1	251.50	242.00	1	2,956	0.03%
2018/03/21	4	247.88	4	247.75	245.00	0	2,950	0.00%
2018/03/20	5	246.70	4	243.25	245.00	1	2,954	0.03%
2018/03/19	7	254.64	9	254.56	252.00	-2	2,960	-0.07%
2018/03/16	4	256.00	5	256.80	250.50	-1	2,962	-0.03%
2018/03/15	4	253.25	3	254.33	253.50	1	2,978	0.03%
2018/03/14	4	250.75	2	253.00	250.50	2	3,037	0.07%
2018/03/13	2	251.50	1	253.00	249.00	1	3,069	0.03%
2018/03/12	4	249.63	3	253.83	244.50	1	3,111	0.03%
2018/03/09	2	245.00	2	240.50	248.00	0	3,085	0.00%
2018/03/08	4	238.38	3	239.17	236.50	1	3,072	0.03%
2018/03/07	4	238.50	2	238.00	236.00	2	3,074	0.07%
2018/03/06	11	235.09	32	234.17	233.50	-21	3,083	-0.68%
2018/03/05	23	241.17	1	234.50	232.00	22	3,121	0.70%
2018/03/02	2	236.50	2	238.25	237.00	0	3,138	0.00%
2018/03/01	11	236.55	12	237.63	240.00	-1	3,140	-0.03%
2018/02/27	3	245.50	4	241.75	238.00	-1	3,152	-0.03%
2018/02/26	1	233.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	4	238.88	2	241.25	232.00	2	3,147	0.06%
2018/02/22	7	240.00	6	239.83	236.00	1	3,185	0.03%
2018/02/21	3	236.50	5	235.00	240.00	-2	3,208	-0.06%
2018/02/12	0	0.00	7	219.79	220.00	-7	3,204	-0.22%
2018/02/09	5	197.90	7	201.21	205.50	-2	3,266	-0.06%
2018/02/08	7	223.36	0	0.00	217.00	7	3,335	0.21%
2018/02/07	6	231.17	5	230.40	229.00	1	3,440	0.03%
2018/02/06	3	226.00	3	224.17	221.50	0	3,433	0.00%
2018/02/05	1	243.50	1.1	245.59	246.00	-0.1	3,379	0.00%
2018/02/02	3	252.83	3	255.00	253.00	0	3,389	0.00%
2018/02/01	2	258.75	1	261.00	256.00	1	3,386	0.03%
2018/01/31	5	262.10	7	261.36	260.00	-2	3,365	-0.06%
2018/01/30	12	260.71	10	262.50	258.00	2	3,335	0.06%
2018/01/29	4	269.63	3	273.00	269.00	1	3,294	0.03%
2018/01/26	5	268.30	3	270.00	268.00	2	3,271	0.06%
2018/01/25	13	280.19	8	279.75	273.50	5	3,238	0.15%
2018/01/24	7	281.71	6	281.33	280.00	1	3,199	0.03%
2018/01/23	11	278.68	10.2	279.65	279.50	0.8	3,148	0.03%
2018/01/22	7	260.50	16	258.72	273.50	-9	2,995	-0.30%
2018/01/19	6	245.92	11	247.64	249.00	-5	2,870	-0.17%
2018/01/18	13	246.62	19	242.18	243.00	-6	2,824	-0.21%
2018/01/17	10	236.80	4	236.38	239.00	6	2,715	0.22%
2018/01/16	9	235.78	6	235.33	234.50	3	2,692	0.11%
2018/01/15	2	230.50	2	233.50	230.50	0	2,631	0.00%
2018/01/12	4	229.38	4	231.00	231.00	0	2,612	0.00%
2018/01/11	7	227.29	3	229.50	224.50	4	2,565	0.16%
2018/01/10	3	228.00	2	229.50	225.00	1	2,561	0.04%
2018/01/09	2	227.00	3	230.17	233.00	-1	2,555	-0.04%
2018/01/08	3	230.17	3	232.50	228.50	0	2,562	0.00%
2018/01/05	1	228.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	7	224.50	8	229.50	230.00	-1	2,498	-0.04%
2018/01/03	3	221.50	27	218.69	219.50	-24	2,423	-0.99%
2018/01/02	22	209.64	2	209.25	207.00	20	2,378	0.84%