誠研 (3494)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	0	7.78	7.88	0	163	0.00%
2024/11/12	18	7.96	0	0.00	7.88	18	162	11.06%
2024/10/24	0	0.00	0	8.09	7.99	0	157	0.00%
2024/07/04	0	0.00	0	7.02	7.09	0	206	0.00%
2024/07/02	0	0.00	0	7.08	7.10	0	202	0.00%
2024/06/04	0	0.00	2	6.69	6.69	-2	160	-1.24%
2024/05/30	0	0.00	2	6.60	6.65	-2	150	-1.33%
2024/05/17	0	0.00	10	4.88	4.98	-10	137	-7.28%
2024/04/25	0	0.00	0	4.84	5.19	0	135	0.00%
2024/04/17	0	5.26	0	0.00	5.25	0	134	0.00%
2024/04/15	0	5.40	0	0.00	5.22	0	133	0.00%
2024/04/11	0	5.20	0	0.00	5.20	0	130	0.00%
2024/04/09	0	5.30	0	0.00	5.12	0	129	0.00%
2024/04/08	0	5.19	0	0.00	5.19	0	127	0.00%
2024/03/13	1	6.30	0	0.00	6.25	1	112	0.89%
2024/03/07	1	6.25	0	0.00	6.25	1	114	0.87%
2024/02/19	0	0.00	4	6.41	6.57	-4	161	-2.48%
2023/11/28	0	0.00	1	6.84	6.84	-1	121	-0.82%
2023/11/21	1	5.44	0	0.00	5.40	1	92	1.09%
2023/11/20	1	5.40	0	0.00	5.42	1	88	1.13%
2023/10/03	1	6.56	0	0.00	6.57	1	105	0.94%
2023/10/02	1	6.66	0	0.00	6.70	1	105	0.95%
2023/09/20	1	6.94	0	0.00	6.77	1	123	0.81%
2023/09/13	1	6.80	0	0.00	6.77	1	148	0.68%
2023/09/12	1	6.87	0	0.00	6.84	1	148	0.67%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	0	7.50	0	0.00	7.35	0	1,130	0.00%
2023/04/13	0	7.52	0	0.00	7.52	0	1,107	0.00%
2023/04/10	0	0.00	36	8.43	8.43	-36	1,061	-3.39%
2023/03/15	8	11.54	0	0.00	11.15	8	1,585	0.50%
2023/03/14	1	11.20	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0	0.00	1	11.85	11.90	-1	1,638	-0.06%
2023/03/10	0	0.00	10	11.23	10.85	-10	1,617	-0.62%
2023/03/06	1	11.65	0	0.00	11.60	1	1,625	0.06%
2023/03/01	2	11.40	0	0.00	11.40	2	1,621	0.12%
2023/02/23	1	11.65	0	0.00	11.55	1	1,614	0.06%
2023/02/22	0	11.85	0	0.00	11.60	0	1,611	0.00%
2023/02/21	2	11.80	0	0.00	11.95	2	1,589	0.13%
2023/02/20	0	11.40	0	0.00	11.25	0	1,566	0.00%
2023/02/14	0	11.90	0	0.00	11.50	0	1,529	0.00%
2023/02/13	6	12.00	0	0.00	11.95	6	1,516	0.40%
2023/02/10	0	0.00	1	10.40	11.25	-1	1,487	-0.07%
2023/01/04	0	0.00	1	11.05	10.90	-1	1,552	-0.06%
2022/12/30	0	0.00	2	10.45	10.45	-2	1,550	-0.13%
2022/12/26	0	0.00	1	11.05	11.05	-1	1,615	-0.06%
2022/12/21	0	0.00	7	12.10	11.50	-7	1,610	-0.43%
2022/12/19	0	0.00	6	12.90	12.90	-6	1,582	-0.38%
2022/12/16	6	11.85	0	0.00	11.85	6	1,546	0.39%
2022/12/15	1	12.50	4	12.48	12.55	-3	1,520	-0.20%
2022/12/14	0	0.00	5	12.60	12.50	-5	1,508	-0.33%
2022/12/13	4	12.78	1	12.15	12.90	3	1,491	0.20%
2022/12/12	12	11.93	0	0.00	12.00	12	1,449	0.83%
2022/12/08	5	11.08	0	0.00	11.05	5	1,385	0.36%
2022/12/05	0	0.00	1	10.55	10.35	-1	1,356	-0.07%
2022/11/17	11	9.02	0	0.00	9.01	11	2,092	0.53%
2022/11/16	26	8.96	0	0.00	8.84	26	2,130	1.22%
2022/11/08	0	0.00	2	9.76	9.50	-2	2,772	-0.07%
2022/11/07	2	9.59	1	9.44	9.59	1	2,797	0.04%
2022/10/31	1	8.43	0	0.00	8.39	1	3,349	0.03%
2022/10/28	0	0.00	1	8.85	8.27	-1	3,444	-0.03%
2022/10/27	1	8.65	0	0.00	9.02	1	3,525	0.03%
2022/10/05	1	10.50	0	0.00	10.45	1	4,679	0.02%
2022/09/13	0	0.00	2	12.80	12.95	-2	4,941	-0.04%
2022/09/08	0	0.00	25	13.38	13.35	-25	4,914	-0.51%
2022/09/07	27	12.87	0	12.10	13.20	27	4,867	0.55%
2022/08/26	0	0.00	6	14.75	14.50	-6	4,850	-0.12%
2022/08/24	6	15.78	2	15.30	15.70	4	4,614	0.09%
2022/08/22	0	0.00	4	15.30	15.20	-4	4,386	-0.09%
2022/08/19	5	15.17	0	0.00	15.00	5	4,325	0.12%
2022/08/18	0	15.65	2	15.28	15.15	-2	4,266	-0.05%
2022/08/17	1	14.80	1	15.75	15.75	0	4,175	0.00%
2022/08/16	2	15.73	7	15.02	15.40	-5	4,062	-0.12%
2022/08/15	7	14.60	2	14.20	14.65	5	3,842	0.13%
2022/08/11	1	13.95	6.7	14.08	13.90	-5.7	3,607	-0.16%
2022/08/09	2	14.18	0	0.00	14.30	2	3,452	0.06%
2022/07/28	0	0.00	2	10.43	10.35	-2	2,208	-0.09%
2022/07/27	2	11.05	1	10.95	10.80	1	2,104	0.05%
2022/07/26	1	10.60	10	10.65	10.65	-9	1,895	-0.47%
2022/07/12	0	0.00	1	8.64	8.41	-1	1,374	-0.07%
2022/07/11	1	8.65	1	8.60	8.95	0	1,328	0.00%
2022/07/08	10	9.32	10.1	9.25	9.05	-0.1	1,268	-0.01%
2022/07/07	11.1	9.51	1	9.02	9.68	10.1	1,165	0.87%
2022/07/06	1	8.56	0	0.00	8.83	1	1,014	0.10%
2022/06/29	0	0.00	11	8.05	8.00	-11	803	-1.37%
2022/06/28	0	0.00	2	8.15	8.20	-2	777	-0.26%
2022/06/27	11	8.17	0	0.00	8.16	11	759	1.45%
2022/06/24	0	0.00	22	8.05	8.05	-22	731	-3.01%
2022/06/23	0	0.00	5	7.58	7.58	-5	707	-0.71%
2022/06/16	0	0.00	2	7.54	7.45	-2	615	-0.33%
2022/06/15	29	7.84	0	0.00	7.80	29	585	4.95%
2022/06/13	1	8.05	2	8.49	8.80	-1	475	-0.21%
2022/06/10	5	7.94	0	0.00	8.11	5	314	1.59%
2022/06/06	0	5.81	0	0.00	5.82	0	124	0.00%
2022/04/26	0	5.93	0	0.00	5.50	0	61	0.00%
2022/04/21	0	5.49	0	0.00	5.49	0	62	0.01%
2022/03/31	0	5.24	0	0.00	5.26	0	100	0.00%
2022/03/11	0	5.35	0	0.00	4.85	0	101	0.00%
2022/03/04	0	4.84	0	0.00	5.00	0	105	0.00%
2022/01/26	0	5.44	0	0.00	5.15	0	195	0.00%
2021/12/14	0	5.33	0	0.00	5.00	0	148	0.00%
2021/12/13	0	4.83	0	0.00	4.85	0	148	0.00%
2021/11/03	0	0.00	0	3.66	3.33	0	61	0.00%
2021/05/13	0	0.00	2	4.27	4.25	-2	714	-0.28%
2021/05/11	0	0.00	26	4.94	4.81	-26	694	-3.74%
2021/05/07	26	4.82	0	0.00	4.84	26	659	3.94%
2021/04/23	1	5.02	0	0.00	4.90	1	568	0.18%
2021/04/19	1	4.76	0	0.00	4.68	1	501	0.20%
2021/04/15	0	0.00	5	4.60	4.66	-5	484	-1.03%
2021/04/13	0	4.82	0	0.00	4.59	0	474	0.00%
2021/04/12	0	4.61	0	4.82	4.39	0	471	0.00%
2021/04/09	0	4.71	0	0.00	4.39	0	471	0.00%
2021/04/07	5	4.50	0	0.00	4.50	5	603	0.83%
2021/03/31	0	4.81	0	0.00	4.45	0	628	0.00%
2021/03/24	0	0.00	3	4.73	4.73	-3	642	-0.47%
2021/03/22	3	4.59	0	0.00	4.91	3	609	0.49%
2021/01/29	0	4.31	0	0.00	4.27	0	816	0.00%
2021/01/21	0	0.00	0	5.00	4.51	0	809	0.00%
2021/01/19	0	0.00	0	4.67	4.77	0	805	0.00%
2020/12/03	0	0.00	1	5.20	5.00	-1	1,185	-0.08%
2020/12/02	1	5.10	0	0.00	5.22	1	1,181	0.08%
2020/11/23	0	0.00	0	4.46	5.08	0	1,117	0.00%
2020/10/06	0	0.00	1	5.45	5.40	-1	1,194	-0.08%
2020/09/24	0	0.00	4	5.95	6.08	-4	1,170	-0.34%
2020/09/23	4	5.54	0	0.00	5.66	4	1,011	0.40%
2020/09/17	0	0.00	4	4.46	4.44	-4	790	-0.51%
2020/09/15	2	4.43	0	0.00	4.48	2	782	0.26%
2020/09/09	0	0.00	6	4.54	4.53	-6	771	-0.78%
2020/09/08	4	4.51	0	0.00	4.44	4	758	0.53%
2020/09/07	2	4.53	1	4.65	4.51	1	754	0.13%
2020/09/04	0	0.00	1	4.55	4.55	-1	746	-0.13%
2020/09/03	0	0.00	4	4.42	4.40	-4	734	-0.54%
2020/09/02	3	4.36	0	0.00	4.38	3	729	0.41%
2020/08/31	5	4.35	5	4.49	4.43	0	722	0.00%
2020/08/28	3	4.34	0	0.00	4.35	3	721	0.42%
2020/08/27	1	4.42	3	4.52	4.44	-2	719	-0.28%
2020/08/26	0	0.00	2	4.39	4.40	-2	715	-0.28%
2020/08/25	1	4.26	0	0.00	4.38	1	711	0.14%
2020/08/24	5	4.22	4	4.32	4.25	1	706	0.14%
2020/08/21	0	0.00	13	4.27	4.26	-13	704	-1.85%
2020/08/20	7	4.10	0	0.00	4.08	7	697	1.00%
2020/08/19	6	4.56	0	0.00	4.43	6	686	0.87%
2020/08/18	3	4.54	5	4.72	4.77	-2	672	-0.30%
2020/08/17	2	4.15	2	4.43	4.50	0	652	0.00%
2020/08/13	2	4.19	1	4.19	4.15	1	636	0.16%
2020/08/06	4	4.29	0	0.00	4.21	4	632	0.63%
2020/08/05	1	4.32	0	0.00	4.33	1	628	0.16%
2020/08/04	0	0.00	6	4.30	4.40	-6	616	-0.97%
2020/08/03	6	4.08	0	0.00	4.00	6	603	0.99%
2020/07/30	0	0.00	2	4.03	4.01	-2	607	-0.33%
2020/07/29	2	3.97	0	0.00	4.00	2	605	0.33%
2020/07/10	4	5.46	0	0.00	5.46	4	395	1.01%
2020/07/06	0	0.00	5	3.63	3.74	-5	233	-2.14%
2020/07/03	1	3.49	0	0.00	3.40	1	211	0.47%
2020/06/30	4	3.57	0	0.00	3.55	4	198	2.02%
2020/06/23	0	0.00	4	3.61	3.60	-4	199	-2.01%
2020/06/22	2	3.53	0	0.00	3.62	2	197	1.01%
2020/06/12	0	0.00	2	3.42	3.49	-2	213	-0.94%
2020/06/08	3	3.54	0	0.00	3.56	3	227	1.32%
2020/06/05	0	0.00	2	3.52	3.54	-2	228	-0.88%
2020/06/04	2	3.42	0	0.00	3.46	2	228	0.87%
2020/06/03	1	3.35	0	0.00	3.43	1	229	0.43%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/03/12	0	0.00	1	3.95	3.82	-1	324	-0.31%
2020/02/27	0	0.00	5	4.30	4.30	-5	321	-1.55%
2020/02/13	0	4.48	0	0.00	4.48	0	319	0.00%
2020/02/05	1	4.49	0	0.00	4.48	1	316	0.32%
2020/01/17	0	0.00	4	4.97	5.15	-4	280	-1.42%
2020/01/14	4	4.67	0	0.00	4.66	4	259	1.54%
2019/12/30	0	0.00	0	5.37	5.37	0	184	0.00%
2019/06/27	0	0.00	1	4.60	4.63	-1	358	-0.28%
2019/06/25	1	4.41	0	0.00	4.35	1	346	0.29%
2019/05/06	0	0.00	3	5.38	5.42	-3	292	-1.03%
2019/02/21	0	6.25	0	0.00	6.19	0	152	0.01%
2019/01/22	0	0.00	10	6.31	6.39	-10	148	-6.75%
2019/01/21	10	6.38	0	0.00	6.37	10	149	6.67%
2018/12/26	0	0.00	5	7.75	7.70	-5	166	-3.01%
2018/06/20	0	0.00	3	9.80	9.82	-3	721	-0.42%
2018/06/12	4	10.40	4	10.50	10.40	0	773	0.00%
2018/06/08	25	10.26	15	10.31	10.25	10	761	1.31%
2018/05/17	0	0.00	10	9.51	9.61	-10	763	-1.31%
2018/05/02	10	10.10	10	10.00	9.99	0	852	0.00%
2018/04/30	75	10.02	65	10.10	10.00	10	868	1.15%
2018/04/25	2	9.75	0	0.00	9.80	2	932	0.22%
2018/04/24	1	9.96	0	0.00	9.70	1	940	0.11%
2018/03/28	35	10.70	35	10.81	10.65	0	1,080	0.00%
2018/03/08	0	0.00	0	10.70	10.75	0	977	0.00%
2018/02/27	10	10.75	10	10.70	10.70	0	1,059	0.00%
2018/02/09	0	0.00	5	9.30	9.50	-5	1,068	-0.47%
2018/01/30	15	11.57	15	11.70	11.40	0	1,103	0.00%
2018/01/22	14	12.63	7	12.66	12.05	7	1,053	0.66%
2018/01/19	6	12.06	0	0.00	12.10	6	905	0.66%
2018/01/02	50	11.14	50	11.20	11.15	0	1,043	0.00%