維熹 (3501)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲1.0
漲幅
+1.49%
成交量
650張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	67.50	1	67.90	68.00	0	524	0.00%
2024/05/17	2	67.50	1	67.00	67.00	1	520	0.19%
2024/05/16	20	67.77	1	68.00	68.00	19	516	3.68%
2024/05/15	1	67.50	0	0.00	67.20	1	509	0.20%
2024/05/13	0	0.00	4	64.95	66.40	-4	487	-0.82%
2024/05/10	2	63.45	0	0.00	63.00	2	464	0.43%
2024/05/09	2	65.20	0	0.00	65.50	2	441	0.45%
2024/05/08	1	64.00	0	0.00	63.70	1	418	0.24%
2024/05/07	1	63.10	3	62.80	63.40	-2	404	-0.49%
2024/05/03	3	62.20	0	0.00	61.60	3	382	0.78%
2024/05/02	1	61.70	0	0.00	61.80	1	371	0.27%
2024/04/26	0	0.00	1	59.20	59.50	-1	338	-0.30%
2024/04/25	0	0.00	3	58.90	59.20	-3	335	-0.89%
2024/04/24	0	0.00	3	60.20	60.10	-3	328	-0.91%
2024/04/18	3	61.40	1	61.30	61.40	2	303	0.66%
2024/04/17	1	60.80	0	0.00	60.60	1	292	0.34%
2024/04/12	3	60.00	0	0.00	60.00	3	253	1.18%
2024/04/11	4	59.23	0	0.00	59.40	4	240	1.66%
2024/04/03	0	0.00	1	57.40	57.50	-1	213	-0.47%
2024/03/14	1	54.90	0	0.00	54.70	1	168	0.59%
2024/03/12	0	0.00	2	54.30	55.20	-2	165	-1.21%
2024/03/04	0	0.00	5	55.70	55.40	-5	143	-3.49%
2024/03/01	2	54.20	0	0.00	55.40	2	139	1.43%
2024/02/21	0	53.40	0	53.20	53.40	0	115	-0.01%
2024/02/16	2	51.65	0	0.00	52.00	2	105	1.89%
2024/01/19	0	51.10	0	0.00	50.70	0	104	0.01%
2024/01/08	0	0.00	2	51.80	51.70	-2	103	-1.94%
2023/12/26	2	51.30	0	0.00	51.40	2	104	1.91%
2023/12/18	1	51.20	0	0.00	51.70	1	109	0.92%
2023/12/15	1	52.00	0	0.00	52.10	1	109	0.92%
2023/12/12	2	51.80	0	0.00	51.90	2	112	1.78%
2023/11/20	0	0.00	2	50.10	50.50	-2	110	-1.81%
2023/11/17	0	0.00	0	50.10	50.10	0	111	-0.01%
2023/11/01	0	48.85	0	0.00	48.80	0	122	0.01%
2023/09/06	0	0.00	2	50.55	50.60	-2	276	-0.72%
2023/09/05	0	0.00	10	50.52	50.70	-10	275	-3.63%
2023/08/14	1	48.60	0	0.00	48.60	1	304	0.33%
2023/08/10	1	49.00	0	0.00	49.05	1	305	0.33%
2023/08/09	1	49.30	0	0.00	49.30	1	306	0.33%
2023/08/02	2	49.25	0	0.00	49.15	2	321	0.62%
2023/07/31	1	49.25	0	0.00	49.20	1	332	0.30%
2023/07/26	2	49.35	0	0.00	49.35	2	344	0.58%
2023/07/25	1	49.90	0	0.00	49.95	1	350	0.29%
2023/07/24	44	55.00	0	0.00	55.10	44	335	13.12%
2023/07/21	7	55.26	0	0.00	55.40	7	336	2.08%
2023/07/20	5	55.20	0	0.00	55.30	5	367	1.36%
2023/07/10	5	56.30	0	0.00	56.30	5	527	0.95%
2023/07/07	0	0.00	8	56.00	56.50	-8	531	-1.51%
2023/06/05	1	56.40	0	0.00	56.60	1	513	0.19%
2023/06/01	1	55.90	0	0.00	55.90	1	511	0.20%
2023/05/25	2	55.40	0	0.00	55.50	2	514	0.39%
2023/05/15	0	54.50	0	0.00	54.20	0	507	0.00%
2023/05/11	0	55.40	0	0.00	55.10	0	499	0.00%
2023/04/26	0	0.00	5	55.20	55.90	-5	436	-1.15%
2023/04/14	0	53.85	0	0.00	53.60	0	198	0.02%
2023/04/10	2	53.30	0	0.00	53.30	2	187	1.07%
2023/04/06	1	52.90	0	0.00	53.00	1	179	0.56%
2023/03/29	3	53.50	0	0.00	53.30	3	176	1.70%
2023/03/28	0	0.00	1	53.60	53.40	-1	178	-0.56%
2023/03/27	6	54.02	3	53.87	53.50	3	177	1.69%
2023/03/21	0	0.00	1	52.50	52.70	-1	178	-0.56%
2023/03/13	1	51.50	0	0.00	51.20	1	218	0.46%
2023/03/10	1	51.70	0	0.00	51.60	1	222	0.45%
2023/03/09	2	51.80	0	0.00	51.70	2	224	0.89%
2023/03/01	0	0.00	1	51.30	51.20	-1	213	-0.47%
2023/01/30	0	0.00	1	49.50	49.50	-1	213	-0.47%
2022/12/05	1	50.70	0	0.00	50.40	1	133	0.75%
2022/12/02	0	0.00	33	49.60	49.80	-33	125	-26.38%
2022/11/15	0	0.00	1	48.05	48.15	-1	87	-1.15%
2022/09/12	0	0.00	0.1	46.10	46.00	-0.1	57	-0.20%
2022/04/25	0	44.35	0	0.00	44.15	0	80	0.01%
2022/04/06	0	45.40	0	0.00	45.35	0	79	0.01%
2022/03/31	0	45.75	0	0.00	45.90	0	80	0.01%
2022/03/11	0.1	47.50	0	0.00	46.90	0.1	86	0.09%
2022/03/10	1	46.75	0	0.00	46.95	1	88	1.13%
2022/02/24	1	47.50	0	0.00	47.80	1	108	0.92%
2022/02/22	2	47.85	0	0.00	48.00	2	110	1.82%
2022/02/14	1	47.70	0	0.00	48.00	1	114	0.87%
2022/01/24	0	47.60	0	0.00	47.35	0	116	0.01%
2022/01/05	0	0.00	1	48.25	48.15	-1	111	-0.90%
2021/12/28	0	0.00	0.1	48.50	48.05	-0.1	110	-0.11%
2021/12/20	0	47.90	0	0.00	47.75	0	118	0.02%
2021/12/14	0	0.00	1	47.85	47.85	-1	118	-0.85%
2021/12/07	0	0.00	0	48.10	47.95	0	113	-0.02%
2021/11/22	0	48.10	0	0.00	48.15	0	89	0.01%
2021/11/17	0	0.00	6	48.10	48.20	-6	85	-7.02%
2021/11/08	0	48.40	0	0.00	48.45	0	85	0.01%
2021/10/13	1	47.00	0	0.00	47.40	1	112	0.89%
2021/09/22	0	47.70	0	0.00	47.05	0	119	0.01%
2021/08/20	2	46.40	0	0.00	46.40	2	120	1.65%
2021/07/30	0	0.00	1	50.80	50.80	-1	160	-0.62%
2021/07/22	0	50.30	0	0.00	50.30	0	179	0.01%
2021/07/21	2	50.25	0	0.00	50.20	2	188	1.06%
2021/07/20	1	50.60	0	0.00	50.60	1	192	0.52%
2021/07/15	0	0.00	1	51.30	51.10	-1	206	-0.48%
2021/07/14	1	51.50	0	0.00	51.40	1	210	0.47%
2021/07/09	2	50.50	0	0.00	51.00	2	219	0.91%
2021/07/06	1	51.40	0	0.00	51.40	1	231	0.43%
2021/06/30	0	0.00	3	51.10	51.30	-3	247	-1.21%
2021/06/29	0	0.00	7	51.10	51.10	-7	250	-2.80%
2021/06/21	1	51.00	0	0.00	50.90	1	304	0.33%
2021/06/07	1	50.30	0	0.00	50.30	1	355	0.28%
2021/06/03	0	0.00	1	50.50	50.60	-1	364	-0.27%
2021/05/25	1	49.00	0	0.00	49.00	1	506	0.20%
2021/05/24	2	48.58	0	0.00	48.85	2	514	0.39%
2021/05/18	7	47.56	0	0.00	47.85	7	525	1.33%
2021/05/13	0	0.00	3	48.30	48.10	-3	517	-0.58%
2021/05/04	1	52.10	0	0.00	51.80	1	499	0.20%
2021/05/03	1	53.50	0	0.00	53.60	1	489	0.20%
2021/04/29	0	0.00	1	54.60	54.60	-1	485	-0.21%
2021/04/28	1	55.00	0	0.00	54.80	1	483	0.21%
2021/04/27	1	55.20	1	55.30	54.40	0	485	0.00%
2021/04/22	5	53.80	0	0.00	54.10	5	483	1.03%
2021/04/21	0	0.00	5	54.80	54.50	-5	497	-1.01%
2021/04/14	4	52.25	0	0.00	52.90	4	505	0.79%
2021/04/13	0	0.00	1	53.30	53.20	-1	518	-0.19%
2021/04/09	0	0.00	2	54.00	54.00	-2	522	-0.38%
2021/04/06	0	0.00	1	53.30	53.60	-1	515	-0.19%
2021/03/29	4	52.23	0	0.00	52.20	4	506	0.79%
2021/03/26	4	53.18	0	0.00	53.20	4	494	0.81%
2021/03/23	1	55.50	0	0.00	55.30	1	464	0.22%
2021/03/22	2	56.30	0	0.00	55.90	2	458	0.44%
2021/03/19	1	56.00	0	0.00	56.60	1	455	0.22%
2021/03/18	2	56.45	0	0.00	56.70	2	456	0.44%
2021/03/12	1	56.10	0	0.00	56.00	1	448	0.22%
2021/03/10	2	55.15	0	0.00	55.40	2	437	0.46%
2021/03/09	1	54.80	0	0.00	54.70	1	433	0.23%
2021/03/08	3	55.60	0	0.00	55.10	3	427	0.70%
2021/03/05	1	56.70	0	0.00	56.60	1	414	0.24%
2021/03/03	0	0.00	4	55.50	56.50	-4	378	-1.06%
2021/03/02	2	55.80	4	57.10	56.00	-2	361	-0.55%
2021/02/24	0	0.00	3.1	53.53	53.60	-3.1	288	-1.07%
2021/02/22	1	53.00	9	52.70	52.70	-8	275	-2.91%
2021/02/18	1	51.70	0	0.00	51.80	1	268	0.37%
2021/02/17	0	0.00	3	51.30	51.40	-3	268	-1.12%
2021/02/05	3	50.10	0	0.00	50.20	3	267	1.12%
2021/02/03	1	50.50	0	0.00	50.40	1	266	0.38%
2021/02/01	1	49.70	0	0.00	50.10	1	265	0.38%
2021/01/29	1	50.80	0	0.00	50.60	1	261	0.38%
2021/01/28	1	50.80	0	0.00	51.30	1	257	0.39%
2021/01/27	1	51.00	0	0.00	51.20	1	255	0.39%
2021/01/22	1	50.90	0	0.00	50.90	1	250	0.40%
2021/01/21	2	50.95	0	0.00	50.50	2	246	0.81%
2021/01/20	4	51.63	0	0.00	50.90	4	242	1.65%
2021/01/19	1	52.80	1	52.50	52.20	0	233	0.00%
2021/01/15	3	53.70	0	0.00	53.10	3	225	1.33%
2021/01/06	3	52.47	0	0.00	52.60	3	155	1.92%
2020/12/28	0	0.00	3	50.50	50.50	-3	110	-2.73%
2020/12/22	3	49.20	0	0.00	49.00	3	98	3.06%
2020/12/17	0	0.00	5	49.40	49.55	-5	96	-5.19%
2020/12/15	0	0.00	1	49.30	49.40	-1	94	-1.06%
2020/12/09	3	49.30	0	0.00	49.15	3	81	3.68%
2020/11/12	1	46.80	0	0.00	46.80	1	75	1.32%
2020/11/11	0	0.00	5	46.60	46.80	-5	76	-6.53%
2020/09/17	0	0.00	1	46.85	46.95	-1	153	-0.65%
2020/08/26	2	48.15	0	0.00	47.60	2	158	1.26%
2020/07/30	0	0.00	2	47.93	48.25	-2	138	-1.44%
2020/07/28	0	0.00	1	47.25	47.20	-1	132	-0.76%
2020/07/27	0	0.00	3	47.68	47.75	-3	130	-2.29%
2020/07/23	0	0.00	1	48.55	48.50	-1	129	-0.77%
2020/07/09	0	0.00	2	48.73	48.65	-2	122	-1.63%
2020/07/07	0	0.00	2	49.30	49.20	-2	118	-1.69%
2020/07/03	0	0.00	1	46.75	46.65	-1	101	-0.98%
2020/03/31	2	41.20	0	0.00	40.85	2	150	1.33%
2020/03/18	1	39.65	0	0.00	39.00	1	134	0.74%
2020/03/16	1	41.05	0	0.00	41.05	1	130	0.77%
2020/02/24	1	46.95	0	0.00	46.95	1	108	0.92%
2020/02/10	1	46.70	0	0.00	46.95	1	109	0.91%
2020/01/31	1	48.60	0	0.00	48.40	1	102	0.98%
2020/01/30	1	48.50	0	0.00	48.20	1	102	0.97%
2020/01/20	1	49.95	0	0.00	49.70	1	98	1.02%
2019/12/31	0	0.00	2	50.40	50.40	-2	104	-1.91%
2019/12/13	2	49.20	0	0.00	49.15	2	100	1.99%
2019/09/03	2	50.25	0	0.00	50.10	2	140	1.42%
2019/08/20	0	0.00	2	50.70	51.00	-2	142	-1.40%
2019/07/30	0	0.00	5	54.56	54.60	-5	140	-3.55%
2019/07/29	0	0.00	3	54.80	54.90	-3	131	-2.28%
2019/06/12	1	51.90	0	0.00	51.90	1	232	0.43%
2019/06/05	0	0.00	2	52.70	52.60	-2	264	-0.76%
2019/05/21	0	0.00	2	51.50	51.70	-2	331	-0.60%
2019/05/09	0	0.00	1	53.30	53.20	-1	336	-0.30%
2019/04/24	1	54.90	0	0.00	54.80	1	320	0.31%
2019/04/03	1	55.70	0	0.00	55.60	1	296	0.34%
2019/04/01	0	0.00	3	54.97	54.90	-3	292	-1.03%
2019/03/29	1	56.20	0	0.00	55.60	1	277	0.36%
2019/03/26	0	0.00	10	56.77	56.30	-10	265	-3.77%
2019/03/25	1	58.50	0	0.00	58.50	1	241	0.41%
2019/03/18	1	59.50	0	0.00	59.00	1	214	0.47%
2019/03/06	5	58.52	0	0.00	58.30	5	179	2.79%
2019/02/19	0	0.00	2	54.05	54.20	-2	131	-1.52%
2019/02/18	0	0.00	2	54.45	54.20	-2	131	-1.52%
2019/02/15	0	0.00	19	54.00	53.90	-19	132	-14.34%
2018/12/14	1	51.60	0	0.00	51.60	1	180	0.56%
2018/12/06	4	51.80	0	0.00	51.80	4	181	2.20%
2018/12/05	2	52.60	0	0.00	52.80	2	178	1.12%
2018/11/27	1	51.50	0	0.00	51.80	1	166	0.60%
2018/11/22	1	51.80	0	0.00	51.80	1	167	0.60%
2018/11/21	1	51.20	0	0.00	51.60	1	165	0.60%
2018/11/20	1	51.50	0	0.00	51.80	1	163	0.61%
2018/11/19	1	52.10	0	0.00	52.10	1	163	0.61%
2018/10/19	0	0.00	10	47.07	47.20	-10	144	-6.94%
2018/10/16	0	0.00	2	47.70	47.75	-2	135	-1.48%
2018/10/12	1	47.75	0	0.00	48.05	1	134	0.74%
2018/10/09	2	49.80	0	0.00	49.90	2	123	1.62%
2018/10/08	2	49.65	0	0.00	49.55	2	123	1.62%
2018/08/13	1	50.70	0	0.00	50.80	1	137	0.73%
2018/07/13	1	50.80	0	0.00	50.80	1	155	0.64%
2018/07/09	1	49.90	0	0.00	50.00	1	159	0.63%
2018/04/24	1	51.60	0	0.00	51.60	1	240	0.42%
2018/04/20	1	52.80	0	0.00	52.80	1	239	0.42%
2018/04/19	1	53.00	0	0.00	52.80	1	241	0.41%
2018/04/18	3	52.70	0	0.00	52.60	3	243	1.23%
2018/04/17	0	0.00	1	52.90	52.80	-1	244	-0.41%
2018/04/02	1	53.20	0	0.00	53.10	1	259	0.39%
2018/03/19	1	55.70	0	0.00	55.30	1	259	0.39%
2018/03/14	1	55.20	0	0.00	55.20	1	263	0.38%
2018/03/13	1	55.70	0	0.00	55.70	1	269	0.37%
2018/03/12	2	54.70	0	0.00	55.00	2	273	0.73%
2018/03/09	1	53.80	0	0.00	54.10	1	282	0.35%
2018/03/08	2	54.15	0	0.00	54.30	2	289	0.69%
2018/03/06	1	54.00	0	0.00	54.00	1	301	0.33%
2018/01/23	0	0.00	1	57.40	57.30	-1	678	-0.15%
2018/01/19	1	58.10	0	0.00	57.80	1	718	0.14%
2018/01/12	0	0.00	1	56.60	56.60	-1	852	-0.12%
2018/01/10	1	56.80	0	0.00	56.80	1	981	0.10%
2018/01/09	2	57.50	0	0.00	57.40	2	1,013	0.20%
2018/01/03	0	0.00	2	59.00	59.10	-2	1,380	-0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析