嘉威 (3557)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.6
漲跌
▲3.6
漲幅
+4.93%
成交量
735張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	71.50	71.60	-3	163	-1.83%
2024/11/01	0	0.00	1	73.20	72.20	-1	184	-0.54%
2024/09/23	1	74.70	0	0.00	74.70	1	248	0.40%
2024/09/19	4	73.90	0	0.00	73.90	4	267	1.50%
2024/09/18	1	74.00	0	0.00	73.40	1	273	0.37%
2024/09/02	0	0.00	0	72.90	72.40	0	324	0.00%
2024/08/27	0	72.50	0	0.00	72.20	0	360	0.00%
2024/08/08	1	72.70	0	0.00	73.40	1	505	0.20%
2024/08/02	1	78.30	0	0.00	77.00	1	547	0.18%
2024/07/30	0	0.00	1	74.30	75.20	-1	572	-0.17%
2024/07/26	1	73.80	0	0.00	73.80	1	600	0.17%
2024/07/18	0	0.00	1	78.50	78.40	-1	633	-0.16%
2024/07/17	0	0.00	0.1	77.80	77.80	-0.1	635	-0.02%
2024/07/11	0	0.00	0	79.60	79.10	0	652	0.00%
2024/07/10	0	0.00	1	75.60	76.00	-1	642	-0.16%
2024/07/08	0	77.00	0	0.00	76.90	0	691	0.00%
2024/07/04	0	0.00	2	75.70	75.70	-2	773	-0.26%
2024/06/27	0.1	76.85	0	0.00	76.10	0.1	764	0.01%
2024/06/26	0	0.00	0.2	78.00	78.30	-0.2	761	-0.03%
2024/06/24	0	75.60	0	0.00	75.00	0	743	0.00%
2024/06/17	0	0.00	2	72.55	72.70	-2	729	-0.27%
2024/06/12	1	76.60	0	0.00	75.80	1	721	0.14%
2024/06/11	0.1	76.90	0	0.00	74.60	0.1	709	0.01%
2024/06/07	0	0.00	0.1	79.00	77.60	-0.1	701	-0.01%
2024/06/06	0.1	77.50	0.1	78.70	78.80	0.1	698	0.01%
2024/06/04	0	0.00	0	79.30	79.90	0	688	0.00%
2024/06/03	2	77.80	2	78.50	78.10	0	677	0.00%
2024/05/31	0	0.00	0	79.40	77.80	0	676	0.00%
2024/05/30	1	78.90	12.2	79.06	78.80	-11.2	667	-1.68%
2024/05/29	7	77.55	0	0.00	77.30	7	653	1.08%
2024/05/27	0	72.80	0	0.00	74.10	0	633	0.00%
2024/05/23	0.1	73.50	1	72.70	73.00	-0.9	628	-0.14%
2024/05/22	0	0.00	1	76.20	76.30	-1	618	-0.16%
2024/05/21	0	0.00	0.1	76.40	75.50	-0.1	615	-0.02%
2024/05/16	0	0.00	22	76.23	77.00	-22	605	-3.63%
2024/05/15	0.1	76.70	1	78.90	75.70	-0.9	599	-0.15%
2024/05/14	1.1	77.86	0	0.00	77.80	1.1	578	0.18%
2024/05/13	3	78.20	15	77.87	78.40	-12	524	-2.29%
2024/05/10	2.1	75.50	1	73.90	75.60	1.1	502	0.22%
2024/05/09	2	76.30	0	0.00	76.40	2	480	0.42%
2024/05/07	6	74.95	0	0.00	75.40	6	466	1.29%
2024/05/06	0	0.00	1.1	77.30	75.20	-1.1	458	-0.24%
2024/05/03	4	77.88	1	77.50	77.70	3	435	0.69%
2024/05/02	0	0.00	1	76.50	78.20	-1	423	-0.24%
2024/04/30	4	75.95	0	0.00	76.20	4	406	0.98%
2024/04/29	1	74.40	0	0.00	75.50	1	391	0.26%
2024/04/26	0	71.80	0	0.00	72.20	0	367	0.01%
2024/04/24	1	71.80	0	0.00	70.80	1	353	0.28%
2024/04/23	1.1	69.04	1	69.80	69.90	0.1	343	0.03%
2024/04/22	1	68.20	0	0.00	68.20	1	338	0.30%
2024/04/19	2	67.60	1	67.00	67.00	1	334	0.30%
2024/04/17	0	0.00	0	69.50	69.40	0	313	-0.01%
2024/04/12	2	71.10	1	70.90	71.20	1	274	0.36%
2024/04/11	7	69.84	0	0.00	70.90	7	238	2.93%
2024/03/27	0	60.10	0	60.00	60.10	0	163	0.02%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/21	0	61.90	0	0.00	60.90	0	155	0.00%
2024/03/20	0	61.00	1	60.80	61.00	-1	155	-0.62%
2024/03/19	20	61.50	0	61.80	61.10	20	154	12.91%
2024/03/14	1	59.80	0	0.00	59.90	1	156	0.64%
2024/03/13	0	60.50	3	60.23	60.10	-3	157	-1.90%
2024/03/12	0	0.00	2	61.30	61.00	-2	158	-1.26%
2024/03/08	0	63.50	0	0.00	63.80	0	155	0.01%
2024/03/07	0	64.00	0	0.00	63.80	0	153	0.01%
2024/03/04	0	0.00	3	63.50	63.40	-3	145	-2.06%
2024/03/01	2	63.50	0	0.00	63.40	2	143	1.40%
2024/02/29	0	62.90	0	0.00	63.50	0	141	0.00%
2024/02/27	1	62.70	0	0.00	63.00	1	141	0.71%
2024/02/26	1	63.00	0	0.00	63.20	1	142	0.70%
2024/02/21	0	64.80	0	0.00	64.50	0	132	0.00%
2024/02/20	4	62.83	7	64.00	63.80	-3	126	-2.36%
2024/02/19	0	62.50	0	0.00	62.50	0	123	0.01%
2024/02/15	0	59.50	0	0.00	61.10	0	116	0.01%
2024/01/12	1	60.90	0	0.00	60.90	1	171	0.58%
2024/01/05	0	0.00	1	63.50	63.50	-1	172	-0.58%
2024/01/04	0	0.00	2	63.50	63.80	-2	174	-1.15%
2024/01/03	7	63.14	0	0.00	63.50	7	169	4.12%
2023/12/21	0	0.00	0	59.80	59.50	0	155	-0.02%
2023/12/05	1	63.00	1	61.50	61.20	0	134	0.00%
2023/10/25	0	0.00	1	59.30	58.60	-1	137	-0.73%
2023/10/24	1	59.90	0	0.00	58.40	1	137	0.73%
2023/09/05	2	55.00	0	0.00	54.90	2	172	1.16%
2023/08/15	0	51.30	0	0.00	51.40	0	208	0.00%
2023/07/18	1	60.00	0	0.00	58.90	1	179	0.56%
2023/06/20	0	0.00	1	70.10	70.10	-1	198	-0.50%
2023/06/13	1	69.00	0	0.00	68.30	1	194	0.51%
2023/06/06	0	0.00	0.1	71.90	72.20	-0.1	185	-0.07%
2023/06/05	0	0.00	1	71.80	71.80	-1	182	-0.55%
2023/05/26	0	0.00	1	71.40	70.00	-1	196	-0.51%
2023/05/23	0	0.00	0.1	71.99	73.20	-0.1	204	-0.06%
2023/05/22	0.2	70.50	0.1	70.50	72.00	0.2	197	0.08%
2023/05/17	2	68.90	0	0.00	69.10	2	186	1.07%
2023/05/05	0	0.00	1	66.80	66.70	-1	175	-0.57%
2023/04/19	0	0.00	0.1	68.70	68.20	-0.1	180	-0.06%
2023/04/18	0	0.00	1	69.40	70.70	-1	174	-0.57%
2023/03/30	1	66.70	0	0.00	66.50	1	152	0.66%
2023/03/29	0.2	67.50	0	0.00	67.40	0.2	149	0.14%
2023/03/28	0	0.00	6	68.57	65.00	-6	141	-4.23%
2023/03/27	6	68.60	0	0.00	68.60	6	130	4.60%
2023/03/15	0	61.90	0	0.00	61.40	0	113	0.00%
2023/03/10	0	0.00	1	63.70	62.00	-1	112	-0.89%
2023/03/01	1	65.10	0	0.00	65.10	1	103	0.96%
2023/02/20	0	55.80	0	0.00	56.60	0	107	0.00%
2023/02/14	0	54.50	0	0.00	54.50	0	117	0.00%
2023/02/03	0	0.00	0.1	51.60	51.80	-0.1	112	-0.09%
2022/12/15	0	0.00	0.1	49.30	49.00	-0.1	128	-0.08%
2022/12/05	0	0.00	0	50.40	50.20	0	125	-0.04%
2022/12/02	0	0.00	0.1	50.10	50.20	-0.1	125	-0.05%
2022/11/29	0	49.50	0	0.00	49.35	0	125	0.02%
2022/11/28	0.1	49.50	0.2	49.50	49.60	-0.2	125	-0.12%
2022/11/25	0.3	53.97	0	0.00	52.80	0.3	125	0.27%
2022/11/18	0	0.00	0.1	53.60	53.90	-0.1	109	-0.13%
2022/11/17	0.3	53.00	0	0.00	53.10	0.3	92	0.30%
2022/11/15	0	50.50	0	0.00	50.60	0	85	0.02%
2022/08/18	0	65.50	0	0.00	64.90	0	82	0.00%
2022/06/22	1	63.80	1	66.60	66.60	0	69	0.00%
2022/06/21	1	63.40	1	64.70	65.90	0	67	0.00%
2022/05/31	0	0.00	1	71.50	71.20	-1	71	-1.40%
2022/05/20	0	0.00	0	73.70	73.10	0	73	0.00%
2022/05/16	0	0.00	1	70.90	74.00	-1	71	-1.40%
2022/05/12	1	72.40	0	0.00	71.90	1	72	1.37%
2022/05/05	0	72.70	0	0.00	73.00	0	111	0.00%
2022/03/31	0	0.00	0	75.00	73.80	0	110	0.00%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/24	0	78.90	0	0.00	76.40	0	105	0.00%
2022/03/22	0	79.47	0	0.00	76.30	0	107	0.01%
2022/03/21	0	76.47	0	0.00	76.00	0	107	0.00%
2022/03/16	0	75.23	0	0.00	72.80	0	106	0.00%
2022/03/04	1	76.90	0	0.00	76.80	1	138	0.72%
2022/02/25	0	0.00	1	76.90	76.40	-1	140	-0.71%
2022/01/26	0	75.40	0	0.00	75.40	0	157	0.00%
2022/01/06	1	77.20	0	0.00	77.00	1	177	0.56%
2021/12/02	1	79.70	1	81.60	79.40	0	184	0.00%
2021/11/18	0	0.00	0	78.70	78.00	0	164	0.00%
2021/11/08	0	0.00	1	78.00	77.20	-1	132	-0.75%
2021/10/21	1	81.20	0	0.00	81.20	1	143	0.70%
2021/09/02	0	0.00	0	81.40	80.60	0	162	-0.02%
2021/08/16	0	0.00	3	82.47	82.70	-3	166	-1.80%
2021/08/06	0	0.00	1	85.50	86.10	-1	183	-0.55%
2021/08/05	1	86.50	0	0.00	88.40	1	184	0.54%
2021/07/29	0	0.00	1	82.10	82.00	-1	201	-0.50%
2021/07/27	0.3	81.00	0	0.00	81.40	0.3	211	0.14%
2021/07/23	0.4	81.80	0	0.00	82.10	0.4	217	0.18%
2021/07/22	0.3	82.10	0	0.00	82.00	0.3	220	0.14%
2021/06/17	0.1	87.10	0	0.00	87.80	0.1	362	0.01%
2021/06/04	3	86.43	3	86.53	85.70	0	457	0.00%
2021/06/03	0	0.00	2	83.15	83.50	-2	454	-0.44%
2021/05/28	2	83.70	0	0.00	83.40	2	461	0.43%
2021/05/21	0.1	83.00	0	0.00	83.00	0.1	475	0.01%
2021/04/13	0	0.00	1	93.30	93.30	-1	535	-0.19%
2021/04/07	1	97.50	0	0.00	100.50	1	517	0.19%
2021/03/31	0	95.00	0	0.00	96.10	0	500	0.00%
2021/03/16	19	102.05	21	105.74	101.50	-2	504	-0.40%
2021/03/10	1	95.50	0	0.00	95.00	1	544	0.18%
2021/03/09	0	0.00	0	90.20	90.50	0	541	0.00%
2021/03/05	0	0.00	11	87.00	87.80	-11	560	-1.96%
2021/03/03	1	89.10	0	0.00	89.00	1	601	0.17%
2021/02/24	0	0.00	4	91.00	91.50	-4	806	-0.50%
2021/02/23	0	0.00	15	92.73	92.60	-15	931	-1.61%
2021/02/22	2	93.20	0	0.00	93.20	2	1,024	0.20%
2021/02/19	0	0.00	1	90.80	91.40	-1	1,066	-0.09%
2021/02/04	0	87.00	0	0.00	87.60	0	1,111	0.00%
2021/02/03	0	85.90	0	0.00	87.10	0	1,127	0.00%
2021/02/01	0	85.00	0	0.00	85.40	0	1,179	0.00%
2021/01/29	0	89.70	0	0.00	87.30	0	1,201	0.00%
2021/01/28	0	87.00	0	0.00	87.50	0	1,206	0.00%
2021/01/20	1	83.80	0	0.00	85.00	1	1,209	0.08%
2021/01/08	2	99.50	0	0.00	97.50	2	1,151	0.17%
2020/12/31	2	101.50	0	0.00	102.50	2	1,137	0.18%
2020/12/30	1	104.00	3	102.00	101.50	-2	1,138	-0.18%
2020/12/23	0	101.58	0	0.00	102.00	0	1,153	0.00%
2020/12/18	0	0.00	1	107.00	108.00	-1	1,166	-0.09%
2020/12/10	2	107.50	0	0.00	103.50	2	1,208	0.17%
2020/12/08	2	111.50	0	0.00	112.50	2	1,183	0.17%
2020/12/07	7	111.50	0	0.00	112.00	7	1,201	0.58%
2020/12/04	27	114.72	2	111.50	108.50	25	1,195	2.09%
2020/12/03	0	0.00	0	111.00	112.00	0	1,123	0.00%
2020/12/02	0	0.00	1	110.00	110.00	-1	1,123	-0.09%
2020/11/26	3	110.50	5	111.19	106.00	-2	1,078	-0.19%
2020/11/25	3	110.83	2	108.75	110.00	1	990	0.10%
2020/11/24	2	107.99	0	0.00	107.00	2	953	0.21%
2020/11/23	3	107.00	3	108.67	106.50	0	924	0.00%
2020/11/20	3	112.33	4	111.88	107.00	-1	882	-0.11%
2020/11/19	0	0.00	4	100.53	108.00	-4	759	-0.53%
2020/11/18	6	96.48	3.4	95.79	98.50	2.6	669	0.39%
2020/11/17	0	0.00	1	91.00	89.90	-1	622	-0.16%
2020/11/16	2	89.40	1	89.20	89.00	1	611	0.16%
2020/11/13	0	0.00	1	87.60	87.80	-1	610	-0.16%
2020/11/10	1	84.00	0	0.00	85.80	1	607	0.16%
2020/10/12	1	79.80	1	79.50	79.50	0	666	0.00%
2020/10/05	0	0.00	1	76.30	77.50	-1	741	-0.13%
2020/09/30	1	77.40	0	0.00	76.40	1	749	0.13%
2020/09/25	0	0.00	3	74.37	72.80	-3	810	-0.37%
2020/09/22	0	0.00	1	79.10	79.20	-1	850	-0.12%
2020/09/21	3	81.73	1	80.50	81.00	2	848	0.24%
2020/09/18	2	80.75	0	0.00	79.10	2	835	0.24%
2020/09/17	0	0.00	1	77.60	77.90	-1	833	-0.12%
2020/09/10	2	80.85	3	79.20	77.80	-1	1,044	-0.10%
2020/09/07	2	76.00	0	0.00	75.00	2	1,091	0.18%
2020/08/26	0	0.00	1	77.00	76.00	-1	1,461	-0.07%
2020/08/24	1	74.80	0	0.00	74.80	1	1,703	0.06%
2020/08/13	1	80.90	0	0.00	81.80	1	2,037	0.05%
2020/08/11	0	0.00	1	78.30	76.80	-1	2,157	-0.05%
2020/08/10	2	81.15	3	81.27	78.30	-1	2,198	-0.05%
2020/08/07	1	79.40	0	0.00	79.10	1	2,225	0.04%
2020/08/04	0	0.00	1	79.40	79.50	-1	2,486	-0.04%
2020/07/29	1	75.00	0	0.00	76.80	1	2,663	0.04%
2020/07/22	1	77.90	0	0.00	77.80	1	2,837	0.04%
2020/07/21	0	0.00	3	77.50	77.40	-3	2,837	-0.11%
2020/07/15	1	78.60	1	77.10	76.80	0	2,833	0.00%
2020/07/10	1	82.50	2	80.10	79.80	-1	2,837	-0.04%
2020/07/03	1	88.00	0	0.00	88.20	1	2,800	0.04%
2020/07/01	0	0.00	5	85.20	85.10	-5	2,772	-0.18%
2020/06/29	0	0.00	4	85.20	84.40	-4	2,779	-0.14%
2020/06/24	1	86.50	0	0.00	85.60	1	2,767	0.04%
2020/06/23	1	91.90	2	91.80	86.30	-1	2,747	-0.04%
2020/06/22	8	87.65	4	88.45	88.10	4	2,652	0.15%
2020/06/18	0	0.00	0.6	84.00	84.00	-0.6	2,556	-0.02%
2020/06/16	2	83.50	0	0.00	83.80	2	2,522	0.08%
2020/06/15	2	81.20	0	0.00	80.80	2	2,503	0.08%
2020/06/11	2	80.25	0	0.00	79.40	2	2,461	0.08%
2020/06/10	0	0.00	12	88.10	85.00	-12	2,410	-0.50%
2020/06/09	0	0.00	2	86.50	87.00	-2	2,311	-0.09%
2020/06/08	0	0.00	1	85.80	84.30	-1	2,289	-0.04%
2020/06/05	1	86.30	0	0.00	84.50	1	2,250	0.04%
2020/06/04	7	85.00	0.1	84.40	85.00	6.9	2,223	0.31%
2020/06/03	0	0.00	6	82.97	83.20	-6	2,200	-0.27%
2020/06/02	2	81.95	1	83.00	81.40	1	2,169	0.05%
2020/06/01	14	84.16	13	83.83	83.60	1	2,129	0.05%
2020/05/29	10	79.74	6	78.25	81.50	4	2,016	0.20%
2020/05/28	8	76.65	3	77.83	75.40	5	1,903	0.26%
2020/05/20	1	73.10	1	72.80	72.30	0	1,649	0.00%
2020/05/18	2	71.30	2	72.20	70.70	0	1,511	0.00%
2020/05/15	2	71.00	22	69.22	68.00	-20	1,478	-1.35%
2020/05/14	2	71.40	5	72.12	69.70	-3	1,445	-0.21%
2020/05/13	5	74.30	2	74.45	74.30	3	1,423	0.21%
2020/05/12	23	73.68	0	0.00	74.00	23	1,376	1.67%
2020/05/11	5	69.58	6	71.30	71.00	-1	1,342	-0.07%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/06	1	67.00	6	65.72	62.90	-5	1,171	-0.43%
2020/05/05	2	64.50	1	67.20	65.30	1	1,106	0.09%
2020/05/04	7	60.79	6	60.63	61.20	1	1,017	0.10%
2020/04/30	0	0.00	2	56.80	57.50	-2	950	-0.21%
2020/04/29	1	56.60	0	0.00	56.00	1	927	0.11%
2020/04/28	3	53.73	3	55.63	56.60	0	889	0.00%
2020/04/27	1	51.80	1	51.50	51.90	0	807	0.00%
2020/04/20	0	0.00	2	50.90	51.10	-2	781	-0.26%
2020/04/17	3	51.33	1	52.60	50.40	2	774	0.26%
2020/04/10	1	51.30	0	0.00	50.80	1	707	0.14%
2020/03/31	0	45.70	3	47.55	46.10	-3	608	-0.49%
2020/03/13	0	0.00	11	43.42	46.75	-11	657	-1.67%
2020/03/12	0	0.00	16	50.41	48.05	-16	652	-2.45%
2020/03/10	2	52.20	0	0.00	52.90	2	644	0.31%
2020/03/09	1	55.50	1	55.80	54.90	0	635	0.00%
2020/03/06	9	58.47	0	0.00	57.90	9	630	1.43%
2020/03/05	6	58.03	0	0.00	58.40	6	637	0.94%
2020/03/04	13	58.10	0	0.00	57.90	13	649	2.00%
2020/03/03	1	57.70	0	0.00	58.60	1	660	0.15%
2020/03/02	0	0.00	5	56.04	56.50	-5	684	-0.73%
2020/02/27	2	61.40	0	0.00	57.70	2	732	0.27%
2020/02/26	3	59.80	1	59.40	60.50	2	749	0.27%
2020/02/25	2	55.70	0	0.00	57.60	2	717	0.28%
2020/02/24	2	54.65	0	0.00	54.60	2	707	0.28%
2020/02/18	0	0.00	7	53.70	53.60	-7	685	-1.02%
2020/02/14	4	53.70	1	53.70	55.20	3	669	0.45%
2020/02/13	1	53.10	1	54.40	53.10	0	646	0.00%
2020/02/12	8	54.69	4	54.20	54.00	4	632	0.63%
2020/01/30	0.2	45.00	0	0.00	45.00	0.2	615	0.03%
2020/01/03	1	38.50	0	0.00	38.30	1	626	0.16%
2019/12/24	2	38.08	0	0.00	37.95	2	666	0.30%
2019/11/20	4	41.98	1	43.05	41.80	3	793	0.38%
2019/11/19	1	43.50	0	0.00	43.50	1	796	0.13%
2019/10/30	0	0.00	1	38.40	38.45	-1	613	-0.16%
2019/10/18	0	0.00	3	41.60	40.40	-3	586	-0.51%
2019/09/20	0	0.00	1	42.25	41.55	-1	399	-0.25%
2019/09/19	3	42.00	0	0.00	42.30	3	366	0.82%
2019/09/16	1	37.90	0	0.00	37.95	1	317	0.31%
2019/09/11	0	0.00	1	36.80	36.75	-1	291	-0.34%
2019/09/10	0	0.00	5	34.49	35.30	-5	277	-1.80%
2019/09/06	0	0.00	3	34.27	34.65	-3	237	-1.26%
2019/09/05	2	32.95	0.6	34.20	34.40	1.4	220	0.65%
2019/09/03	1	31.95	0	0.00	31.75	1	198	0.50%
2019/08/28	0	0.00	1	30.00	30.50	-1	179	-0.56%
2019/08/27	1	30.10	0	0.00	30.10	1	173	0.58%
2019/08/22	0	0.00	15	30.01	30.60	-15	159	-9.38%
2019/07/25	21	25.17	0	0.00	25.10	21	174	12.02%
2019/04/23	0	0.00	1	21.40	21.80	-1	389	-0.26%
2019/04/22	1	19.40	0	0.00	22.50	1	381	0.26%
2019/03/25	0	25.55	0	0.00	25.70	0	237	0.00%
2019/03/21	0	0.00	3	25.05	25.90	-3	234	-1.28%
2019/03/20	0	0.00	1	25.00	25.75	-1	225	-0.44%
2019/03/14	0	0.00	2	27.15	27.00	-2	196	-1.02%
2019/03/12	0	0.00	28	25.14	25.05	-28	173	-16.14%
2019/03/11	28	24.16	0	0.00	25.35	28	161	17.34%
2019/03/08	0	0.00	1	23.90	23.95	-1	149	-0.67%
2019/03/07	0	0.00	11	23.78	23.75	-11	142	-7.71%
2019/03/06	10	23.35	50	23.49	24.00	-40	135	-29.52%
2019/03/05	0	0.00	19	23.93	23.80	-19	122	-15.53%
2019/03/04	17	22.30	0	0.00	22.45	17	98	17.19%
2019/02/27	30	19.00	0.3	20.45	20.45	29.7	76	38.83%
2019/02/18	0	0.00	2	18.60	18.60	-2	51	-3.89%
2018/10/17	0	0.00	0.5	17.00	17.20	-0.5	72	-0.64%
2018/06/29	0	0.00	2	17.10	17.05	-2	140	-1.43%
2018/06/28	0	0.00	1	17.00	16.85	-1	140	-0.71%
2018/06/06	0	0.00	2	18.05	17.85	-2	141	-1.42%
2018/05/28	3	17.80	1	18.20	18.20	2	149	1.34%
2018/05/14	0	0.00	1	17.15	17.25	-1	269	-0.37%
2018/05/10	13	18.02	0	0.00	17.65	13	316	4.11%
2018/04/09	2	17.15	0	0.00	17.20	2	499	0.40%
2018/03/28	2	17.03	0	0.00	17.15	2	505	0.40%
2018/03/19	0	0.00	2	17.40	17.45	-2	497	-0.40%
2018/03/09	0	0.00	5	17.05	17.05	-5	495	-1.01%
2018/03/07	10	17.60	0	17.40	17.50	10	494	2.02%
2018/02/21	0	0.00	6	18.27	18.50	-6	435	-1.38%
2018/02/12	1	16.85	0	0.00	16.85	1	421	0.24%
2018/02/06	1	17.60	0	0.00	17.90	1	372	0.27%
2018/02/05	1	19.50	0	0.00	19.55	1	341	0.29%
2018/02/02	3	18.95	0	0.00	18.95	3	324	0.93%
2018/02/01	2	18.30	19	18.45	18.50	-17	292	-5.82%
2018/01/31	0	0.00	6	16.93	16.85	-6	257	-2.33%
2018/01/26	1	13.60	1	14.20	14.65	0	200	0.00%
2018/01/19	8	13.00	0	0.00	12.95	8	179	4.45%
2018/01/08	0	0.00	6	14.00	13.60	-6	201	-2.98%
2018/01/05	10	14.23	0	0.00	14.45	10	217	4.59%
2018/01/04	1	14.00	0	0.00	14.20	1	214	0.47%
2018/01/03	20	12.95	1	12.10	12.95	19	191	9.95%
2018/01/02	1	11.80	0	0.00	11.80	1	188	0.53%