富晶通 (3623)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.90
漲跌
▲0.50
漲幅
+1.70%
成交量
588張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	29.70	29.70	-3	733	-0.41%
2024/04/30	1	31.85	0	0.00	31.80	1	1,966	0.05%
2024/04/29	2	32.28	1	32.00	31.90	1	2,065	0.05%
2024/04/26	0	0.00	1	33.05	33.00	-1	2,350	-0.04%
2024/04/25	1	32.65	1	32.25	33.30	0	2,544	0.00%
2024/04/23	2	34.43	0	0.00	31.45	2	2,663	0.08%
2024/04/16	0	0.00	9	29.10	29.10	-9	2,919	-0.31%
2024/03/15	0	0.00	10	33.20	33.05	-10	3,290	-0.30%
2024/02/27	0	39.60	0	0.00	38.00	0	3,351	0.00%
2024/02/20	10	41.90	0	0.00	41.15	10	3,680	0.27%
2024/02/01	42	43.93	42.1	44.91	42.80	-0.1	3,581	0.00%
2024/01/31	40	46.12	40	47.60	45.20	0	3,571	0.00%
2024/01/30	55.1	46.55	55	46.48	47.00	0.1	3,594	0.00%
2024/01/29	47	44.44	48	44.08	45.20	-1	3,488	-0.03%
2024/01/26	221	47.07	223	48.68	44.30	-2	3,418	-0.06%	大買/大賣/
2024/01/25	60	47.07	61	44.59	48.25	-1	2,880	-0.03%
2024/01/24	46	44.47	47	41.67	43.90	-1	2,767	-0.04%
2024/01/23	44	40.98	47	41.22	41.15	-3	2,590	-0.12%
2024/01/22	34	44.34	26	45.52	40.45	8	2,507	0.32%
2024/01/19	96	41.91	95	40.70	42.55	1	2,219	0.05%
2024/01/18	2	37.15	5	37.42	38.70	-3	2,014	-0.15%
2024/01/16	14	37.06	8	36.78	36.85	6	1,860	0.32%
2024/01/12	3	30.70	0	0.00	32.05	3	1,580	0.19%
2024/01/05	5	30.65	5	30.90	30.90	0	1,474	0.00%
2024/01/04	0	0.00	5	30.95	30.10	-5	1,452	-0.34%
2023/12/22	1	32.00	0	0.00	32.00	1	1,427	0.07%
2023/12/21	2	33.50	0	0.00	33.30	2	1,435	0.14%
2023/12/20	2	34.10	1	33.55	33.85	1	1,434	0.07%
2023/12/19	1	33.80	0	0.00	33.55	1	1,429	0.07%
2023/12/15	0	0.00	16	36.53	36.20	-16	1,351	-1.18%
2023/12/14	0	0.00	1	43.50	40.10	-1	1,267	-0.08%
2023/12/13	5	48.06	45	47.49	44.55	-40	1,217	-3.28%
2023/12/12	16	51.09	0	0.00	49.50	16	1,129	1.42%
2023/12/11	9	50.50	0	0.00	51.50	9	1,121	0.80%
2023/12/08	2	51.25	5	52.50	52.50	-3	1,114	-0.27%
2023/12/07	2	51.10	0	0.00	51.20	2	1,118	0.18%
2023/12/06	12	51.55	0	0.00	51.50	12	1,142	1.05%
2023/12/05	1	50.50	0	0.00	50.80	1	1,150	0.09%
2023/12/04	4	51.95	0	0.00	51.30	4	1,147	0.35%
2023/11/30	7	48.72	0	0.00	50.50	7	1,137	0.62%
2023/11/29	3	49.15	0.4	52.00	49.15	2.6	1,121	0.23%
2023/11/28	2.4	53.35	0.6	52.40	54.60	1.8	1,108	0.16%
2023/11/27	0.6	48.93	1	47.75	49.80	-0.4	1,084	-0.04%
2023/11/24	1	44.40	0.5	44.05	45.30	0.5	1,072	0.05%
2023/11/23	0.5	42.95	1	42.70	42.95	-0.5	1,074	-0.05%
2023/11/22	74	41.50	78	41.24	39.05	-4	984	-0.41%
2023/11/21	1	38.00	0	0.00	39.30	1	824	0.12%
2023/11/17	23	33.50	23	33.03	32.50	0	773	0.00%
2023/11/16	5	30.08	3	31.88	32.60	2	692	0.29%
2023/11/15	1	29.75	1	27.90	29.65	0	637	0.00%
2023/11/09	4	27.88	1	28.80	27.70	3	591	0.51%
2023/11/07	2	29.13	3.6	28.53	28.60	-1.6	527	-0.30%
2023/11/01	4.6	24.40	3	24.35	26.00	1.6	350	0.45%
2023/10/31	0	0.00	2	25.60	25.60	-2	303	-0.66%
2023/10/27	2	19.95	0	0.00	21.20	2	253	0.79%
2023/10/24	6	20.00	6	19.90	19.95	0	248	0.00%
2023/10/23	3	19.00	3	19.45	19.95	0	247	0.00%
2023/10/18	6	19.43	16	19.33	19.10	-10	243	-4.11%
2023/10/13	3	20.70	3	20.60	20.50	0	246	0.00%
2023/10/11	6	20.25	6	20.41	20.00	0	244	0.00%
2023/10/06	6	21.00	6	21.40	21.10	0	238	0.00%
2023/10/05	5	20.99	10	20.70	20.60	-5	235	-2.12%
2023/10/03	10	22.28	0	0.00	21.10	10	236	4.22%
2023/10/02	7	21.91	0	0.00	22.00	7	234	2.99%
2023/09/26	0	0.00	5	22.10	21.30	-5	225	-2.22%
2023/09/21	6	19.64	6	19.85	19.85	0	210	0.00%
2023/09/13	1	20.30	1	20.65	20.90	0	202	0.00%
2023/09/11	5	21.75	0	0.00	21.20	5	205	2.43%
2023/09/05	3	19.75	3	19.93	20.00	0	228	0.00%
2023/08/28	0	0.00	2	18.30	18.30	-2	169	-1.18%
2023/08/22	1	16.90	0	0.00	16.90	1	161	0.62%
2023/08/17	0	0.00	23	16.80	16.75	-23	164	-14.00%
2023/08/16	0	0.00	9	16.65	16.85	-9	163	-5.51%
2023/07/21	1	18.80	0	0.00	18.90	1	155	0.64%
2023/06/29	4	18.00	4	17.85	17.85	0	132	0.00%
2023/06/28	1	17.85	1	17.75	17.70	0	131	0.00%
2023/06/20	5	18.57	5	18.75	18.50	0	123	0.00%
2023/06/16	4	18.54	4	18.45	18.45	0	117	0.00%
2023/06/15	1	19.45	1	18.90	18.90	0	110	0.00%
2023/06/14	0	0.00	5	20.75	19.60	-5	100	-4.95%
2023/05/19	14	16.46	0	0.00	16.55	14	31	45.11%
2023/05/18	2	16.20	0	0.00	16.30	2	30	6.50%
2023/05/17	16	16.35	0	0.00	16.30	16	31	50.90%
2023/04/18	1	16.95	0	0.00	16.90	1	29	3.34%
2022/12/28	0	0.00	2	15.50	15.10	-2	166	-1.20%
2022/12/27	0	0.00	2	15.50	15.50	-2	166	-1.20%
2022/12/09	2	16.00	0	0.00	15.90	2	206	0.97%
2022/11/11	0	0.00	1	15.30	15.30	-1	169	-0.59%
2022/11/10	0	0.00	4	15.38	15.40	-4	170	-2.34%
2022/11/09	0	0.00	1	15.45	15.45	-1	172	-0.58%
2022/11/07	0	0.00	2	15.50	15.50	-2	222	-0.90%
2022/11/04	12	15.75	4	15.69	15.55	8	234	3.41%
2022/09/06	0	0.00	1	17.10	17.10	-1	244	-0.41%
2022/08/19	1	18.50	0	0.00	18.80	1	232	0.43%
2022/08/15	2	18.35	0	0.00	18.50	2	213	0.93%
2022/08/12	0	0.00	1	18.45	18.20	-1	193	-0.52%
2022/08/03	1	19.95	0	0.00	18.05	1	120	0.83%
2022/08/02	0	0.00	1	19.05	19.05	-1	84	-1.19%
2022/07/25	1	16.45	0	0.00	16.20	1	70	1.41%
2022/04/07	0	0.00	10	20.15	20.05	-10	748	-1.34%
2022/03/29	10	21.65	0	0.00	21.45	10	730	1.37%
2022/03/24	0	0.00	10	21.40	21.65	-10	713	-1.40%
2022/03/16	10	19.25	0	0.00	19.40	10	602	1.66%
2022/03/14	0	0.00	1	19.00	18.90	-1	568	-0.18%
2022/03/08	1	20.75	0	0.00	20.60	1	525	0.19%
2022/01/07	2	20.20	2	20.25	21.30	0	294	0.00%
2022/01/06	1	22.00	1	21.90	21.90	0	283	0.00%
2022/01/05	1	21.90	1	22.60	21.55	0	269	0.00%
2022/01/04	4	24.05	12	24.21	23.90	-8	224	-3.56%
2022/01/03	12	21.98	0	0.00	22.10	12	123	9.71%
2021/12/27	0	0.00	8	16.45	16.60	-8	39	-20.08%
2021/11/15	2	15.55	0	0.00	15.70	2	70	2.82%
2021/11/02	3	16.00	0	0.00	16.00	3	70	4.24%
2021/10/18	3	16.75	0	0.00	16.75	3	70	4.26%
2021/08/18	0	0.00	14	14.68	14.95	-14	54	-25.66%
2021/07/26	0	0.00	2	16.23	16.45	-2	180	-1.11%
2021/07/21	0	0.00	1	16.15	16.05	-1	196	-0.51%
2021/07/13	3	16.90	0	0.00	16.80	3	270	1.11%
2021/05/06	5	19.60	14	19.95	19.90	-9	470	-1.91%
2021/05/05	42	20.59	26	21.27	19.60	16	465	3.44%
2021/05/04	1	20.25	0	0.00	20.25	1	391	0.26%
2021/04/29	6	23.28	0	0.00	23.20	6	377	1.59%
2021/04/22	0	0.00	1	26.20	23.25	-1	355	-0.28%
2021/04/21	1	25.65	0	0.00	25.30	1	341	0.29%
2021/04/06	0	0.00	3	18.20	18.25	-3	194	-1.54%
2021/04/01	3	18.10	0	0.00	17.95	3	194	1.54%
2021/03/23	3	19.65	3	19.15	19.20	0	184	0.00%
2021/03/08	6	17.98	6	18.17	18.40	0	105	0.00%
2020/07/23	0	0.00	0.2	15.50	15.55	-0.2	53	-0.37%
2020/07/01	0	0.00	1	15.25	15.30	-1	47	-2.09%
2020/06/30	0	0.00	2	15.35	15.50	-2	47	-4.19%
2020/06/17	0	0.00	1	15.50	15.65	-1	47	-2.09%
2020/05/22	0	0.00	1	15.70	15.40	-1	50	-1.99%
2020/03/24	0.2	12.10	0	0.00	12.15	0.2	63	0.32%
2020/03/18	1	14.60	0	0.00	14.10	1	64	1.56%
2019/12/02	0	0.00	1	18.15	18.30	-1	20	-4.77%
2019/10/24	0	0.00	1	22.20	22.20	-1	29	-3.36%
2019/08/08	0	0.00	1	24.10	24.00	-1	22	-4.45%
2019/08/05	0	0.00	2	24.40	24.30	-2	23	-8.57%
2019/07/11	6	27.90	0	0.00	27.85	6	18	32.94%
2019/04/26	1	28.60	0	0.00	28.50	1	62	1.61%
2019/04/18	1	29.40	0	0.00	28.90	1	61	1.63%
2019/03/15	3	28.55	0	0.00	28.60	3	32	9.35%
2018/08/24	0	0.00	2	30.90	30.30	-2	59	-3.35%
2018/08/21	2	33.15	0	0.00	33.15	2	55	3.57%
2018/06/20	0	0.00	4	36.25	36.10	-4	40	-9.91%
2018/06/19	0	0.00	1	36.40	36.25	-1	40	-2.50%
2018/06/15	0	0.00	1	36.90	36.65	-1	39	-2.54%
2018/04/24	1	38.60	0	0.00	37.90	1	45	2.22%