達邁 (3645)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
45.35
漲跌
▲1.60
漲幅
+3.66%
成交量
2,369張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	45.53	5	45.55	45.35	5	2,172	0.23%
2024/04/16	1	43.70	0	0.00	43.75	1	2,190	0.05%
2024/04/15	0	0.00	0.1	45.80	45.50	-0.1	2,167	0.00%
2024/04/12	1	45.20	0	0.00	45.10	1	2,147	0.05%
2024/04/11	0	0.00	2	46.78	46.65	-2	2,096	-0.10%
2024/04/10	7	47.38	11	47.13	47.05	-4	2,079	-0.19%
2024/04/09	30	45.28	35	45.01	45.50	-5	2,006	-0.25%
2024/04/08	4	41.80	9	43.65	44.15	-5	1,875	-0.27%
2024/04/02	0	40.45	3	40.30	40.20	-3	1,849	-0.16%
2024/04/01	0	40.90	0	0.00	40.70	0	1,878	0.00%
2024/03/22	2	40.25	3	40.25	40.15	-1	2,099	-0.05%
2024/03/19	0	0.00	2	41.33	41.00	-2	2,353	-0.08%
2024/03/18	3	40.80	0	0.00	40.95	3	2,352	0.13%
2024/03/15	14	40.35	16	40.21	40.35	-2	2,360	-0.08%
2024/03/14	5	41.06	0	0.00	40.50	5	2,351	0.21%
2024/03/13	7	42.40	0	0.00	42.00	7	2,334	0.30%
2024/03/12	11	44.80	11	45.00	45.00	0	2,301	0.00%
2024/03/11	5	44.45	5.2	44.58	44.55	-0.2	2,308	-0.01%
2024/03/08	46	43.60	37.3	46.89	43.05	8.7	2,281	0.38%
2024/03/07	12.4	48.06	69.2	48.80	47.80	-56.8	2,173	-2.61%
2024/03/06	58.3	48.35	7.1	47.82	48.30	51.2	2,032	2.52%
2024/03/05	4	45.36	16	45.77	45.85	-12	1,884	-0.64%
2024/03/04	12	44.62	11	44.80	44.75	1	1,790	0.06%
2024/03/01	22	43.02	47	43.32	42.70	-25	1,704	-1.47%
2024/02/29	42	44.33	18	43.99	44.50	24	1,694	1.42%
2024/02/27	0	0.00	3	44.07	43.70	-3	1,689	-0.18%
2024/02/26	2	42.75	0	0.00	43.50	2	1,673	0.12%
2024/02/23	15	42.94	13	43.30	42.85	2	1,673	0.12%
2024/02/22	3	44.57	6.2	44.83	44.05	-3.2	1,674	-0.19%
2024/02/21	1	43.70	0	0.00	43.35	1	1,667	0.06%
2024/02/19	1	43.60	1	43.55	43.70	0	1,731	0.00%
2024/02/16	2	43.55	2	43.45	43.45	0	1,728	0.00%
2024/02/15	1	42.85	1	43.00	43.10	0	1,714	0.00%
2024/02/05	0.2	41.80	0	0.00	42.45	0.2	1,712	0.01%
2024/02/01	0	0.00	3	41.35	41.95	-3	1,758	-0.17%
2024/01/29	1	41.45	0	0.00	41.50	1	1,746	0.06%
2024/01/26	15	42.11	14	42.50	42.00	1	1,735	0.06%
2024/01/25	1	43.45	0	0.00	43.00	1	1,719	0.06%
2024/01/18	0	0.00	6	43.68	42.50	-6	1,625	-0.37%
2024/01/17	7	42.93	3.3	43.04	42.85	3.7	1,611	0.23%
2024/01/16	1.2	42.15	0	0.00	42.05	1.2	1,593	0.08%
2024/01/11	0	0.00	6	42.13	43.00	-6	1,567	-0.38%
2024/01/10	11	41.80	5	40.60	42.40	6	1,531	0.39%
2024/01/03	2	42.60	0	0.00	41.90	2	1,449	0.14%
2024/01/02	3	43.58	0	0.00	43.05	3	1,439	0.21%
2023/12/29	2.1	43.88	0	0.00	44.10	2.1	1,429	0.15%
2023/12/28	1	43.80	2	43.65	43.65	-1	1,420	-0.07%
2023/12/27	2	45.00	3.2	45.19	44.95	-1.2	1,398	-0.09%
2023/12/26	1	44.75	1	44.70	44.90	0	1,365	0.00%
2023/12/25	3.3	45.16	5	45.31	45.80	-1.7	1,324	-0.13%
2023/12/22	1	43.30	0.1	43.00	43.25	0.9	1,242	0.07%
2023/12/21	1	43.95	0.3	45.00	43.75	0.7	1,226	0.06%
2023/12/20	0	0.00	1	44.85	44.85	-1	1,199	-0.08%
2023/12/19	0.3	45.30	8.2	44.76	44.90	-7.9	1,144	-0.69%
2023/12/18	27	44.60	26	44.08	44.60	1	1,115	0.09%
2023/12/15	41	44.42	40	44.21	44.50	1	1,079	0.09%
2023/12/14	10.3	45.23	12.2	43.66	44.30	-1.8	1,027	-0.18%
2023/12/12	3	41.57	0	0.00	41.20	3	831	0.36%
2023/12/11	1	40.95	0	0.00	40.80	1	851	0.12%
2023/12/08	11	42.11	3	42.50	41.35	8	854	0.94%
2023/12/07	4	42.10	0	0.00	41.60	4	874	0.46%
2023/12/06	1	42.50	2.1	42.17	42.30	-1.1	879	-0.13%
2023/12/05	0	0.00	5	41.71	42.40	-5	853	-0.59%
2023/12/04	2	41.95	6	42.02	42.00	-4	833	-0.48%
2023/11/30	18	41.00	29	41.02	40.95	-11	855	-1.29%
2023/11/29	8	40.83	11	40.31	41.00	-3	833	-0.36%
2023/11/28	3	39.67	1	39.85	39.75	2	805	0.25%
2023/11/27	4	39.53	1.1	39.55	39.40	3	802	0.37%
2023/11/24	7	40.24	3	39.63	39.70	4	787	0.51%
2023/11/23	1	40.90	11	41.47	40.60	-10	771	-1.30%
2023/11/22	1	41.30	5	41.37	41.30	-4	769	-0.52%
2023/11/21	13	41.87	0	0.00	41.30	13	756	1.72%
2023/11/20	4.1	42.90	2	42.45	42.45	2.1	733	0.29%
2023/11/17	4	41.50	7	41.58	42.70	-3	646	-0.46%
2023/11/16	3	40.97	2	39.35	40.80	1	579	0.17%
2023/11/15	0	0.00	2	38.35	38.70	-2	555	-0.36%
2023/11/14	1	37.80	4	37.84	37.80	-3	547	-0.55%
2023/11/13	2	37.75	3	37.80	38.20	-1	548	-0.18%
2023/11/10	6	38.58	0	0.00	38.50	6	542	1.11%
2023/11/09	5	42.97	5.2	43.09	42.75	-0.2	495	-0.05%
2023/11/08	0.3	44.07	0	0.00	42.95	0.3	498	0.07%
2023/11/03	0	0.00	1	40.00	39.50	-1	501	-0.20%
2023/10/27	1	40.30	0	0.00	39.95	1	549	0.18%
2023/10/20	0	0.00	2	38.08	38.40	-2	648	-0.31%
2023/10/18	1	39.00	0	0.00	38.90	1	703	0.14%
2023/10/11	2	39.95	0	0.00	39.15	2	886	0.23%
2023/09/28	0	0.00	0.1	40.60	40.90	-0.1	1,221	-0.01%
2023/09/27	4	40.38	0	0.00	40.55	4	1,222	0.33%
2023/09/22	0	0.00	3	41.28	41.90	-3	1,221	-0.25%
2023/09/18	5	43.99	0	0.00	43.85	5	1,215	0.41%
2023/09/15	1	43.80	0.2	44.50	43.85	0.8	1,216	0.06%
2023/09/14	9.3	45.21	4	44.81	45.30	5.3	1,206	0.44%
2023/09/13	4	42.68	3	42.60	42.55	1	1,186	0.08%
2023/09/12	4	43.89	6	44.27	43.60	-2	1,182	-0.17%
2023/09/11	5	41.80	7	42.72	44.15	-2	1,155	-0.17%
2023/09/08	1	41.05	0	0.00	41.70	1	1,157	0.09%
2023/09/07	6	41.93	0	0.00	42.00	6	1,155	0.52%
2023/09/06	2	42.83	0	0.00	42.50	2	1,155	0.17%
2023/09/05	0	0.00	5	43.99	44.60	-5	1,141	-0.44%
2023/09/01	0	0.00	1	41.25	41.10	-1	1,109	-0.09%
2023/08/30	0	0.00	2	41.05	41.45	-2	1,127	-0.18%
2023/08/28	5	39.80	0	0.00	39.60	5	1,131	0.44%
2023/08/16	2	42.40	0	0.00	42.55	2	1,202	0.17%
2023/08/15	5	43.50	0	0.00	43.05	5	1,194	0.42%
2023/08/10	0	0.00	2	46.98	47.00	-2	1,158	-0.17%
2023/08/09	0	0.00	1	48.80	48.75	-1	1,143	-0.09%
2023/08/08	2	48.08	0	0.00	48.10	2	1,136	0.18%
2023/08/07	2	47.50	2	47.70	49.00	0	1,136	0.00%
2023/08/02	2	47.00	0.1	46.70	47.10	1.9	1,115	0.17%
2023/08/01	2	48.30	0	0.00	47.30	2	1,100	0.18%
2023/07/31	1	50.30	1	49.40	49.30	0	1,088	0.00%
2023/07/28	2	49.33	0	0.00	49.55	2	1,072	0.19%
2023/07/27	0	0.00	1	50.70	49.45	-1	1,060	-0.09%
2023/07/26	0	0.00	0.2	50.20	49.35	-0.2	1,046	-0.02%
2023/07/25	2.3	51.67	2.1	52.39	51.60	0.2	1,020	0.02%
2023/07/24	9	50.90	9.2	50.97	50.90	-0.2	979	-0.02%
2023/07/21	0	0.00	5	50.50	50.80	-5	949	-0.53%
2023/07/20	21	49.40	21	49.30	49.40	0	927	0.00%
2023/07/19	2.3	50.45	1.1	50.15	50.40	1.2	899	0.14%
2023/07/18	0	0.00	2.2	48.75	48.80	-2.2	849	-0.25%
2023/07/14	0	0.00	5	47.13	47.20	-5	767	-0.65%
2023/07/13	0.3	47.85	1	47.25	47.90	-0.7	753	-0.09%
2023/07/12	5	47.48	48	46.94	46.75	-43	719	-5.98%
2023/07/11	21	45.12	17	45.95	45.50	4	657	0.61%
2023/07/10	48	46.02	4	45.11	45.95	44	593	7.41%
2023/07/07	16	40.86	16	41.74	41.90	0	473	0.00%
2023/07/06	0	0.00	1	40.30	39.65	-1	423	-0.24%
2023/07/03	0	0.00	1	38.30	38.50	-1	405	-0.25%
2023/06/30	2	37.60	0	0.00	37.70	2	403	0.50%
2023/06/20	0	0.00	2	37.60	38.00	-2	402	-0.50%
2023/06/15	0	0.00	1	39.30	39.60	-1	380	-0.26%
2023/06/14	2	39.63	2	39.75	39.90	0	370	0.00%
2023/06/12	0	0.00	1	38.35	37.90	-1	347	-0.29%
2023/06/02	0	0.00	4	37.03	36.95	-4	340	-1.17%
2023/05/31	5	37.32	1	37.65	37.35	4	338	1.18%
2023/05/30	5	38.09	16	37.02	37.95	-11	329	-3.34%
2023/05/29	1	35.85	8	35.75	35.90	-7	272	-2.57%
2023/05/26	0	0.00	2	35.20	35.10	-2	264	-0.76%
2023/05/24	0	0.00	3	34.95	35.05	-3	257	-1.16%
2023/05/23	3	34.40	1	35.05	34.60	2	256	0.78%
2023/05/22	5	35.10	1	35.10	35.10	4	252	1.58%
2023/05/16	0	0.00	12	33.31	33.45	-12	256	-4.68%
2023/05/11	11	32.74	0	0.00	32.95	11	259	4.25%
2023/05/09	2	33.35	2	33.45	33.70	0	260	0.00%
2023/05/02	0	0.00	6	33.90	33.80	-6	269	-2.22%
2023/04/28	6	33.30	0	0.00	33.50	6	270	2.22%
2023/04/27	1	33.05	3	33.35	33.95	-2	268	-0.75%
2023/04/26	0	0.00	4	32.85	33.00	-4	266	-1.50%
2023/04/25	11	32.92	0	0.00	32.70	11	266	4.13%
2023/04/21	2	33.98	0	0.00	34.20	2	259	0.77%
2023/04/20	1	34.45	0	0.00	34.25	1	257	0.39%
2023/04/19	11	34.99	0	0.00	34.70	11	255	4.30%
2023/04/18	0	35.95	1	36.05	35.40	-1	254	-0.39%
2023/04/14	1	35.50	0	0.00	35.10	1	241	0.41%
2023/04/13	1	35.10	5	35.60	35.30	-4	239	-1.67%
2023/04/12	0	0.00	2	35.00	35.10	-2	231	-0.87%
2023/04/10	0	0.00	2	34.70	34.70	-2	231	-0.86%
2023/03/30	0	0.00	7	34.26	33.85	-7	229	-3.04%
2023/03/28	3	33.93	0	0.00	33.60	3	231	1.29%
2023/03/27	8	34.65	0	0.00	34.70	8	227	3.52%
2023/03/24	5	34.90	0	0.00	34.80	5	229	2.18%
2023/03/23	0	0.00	2	35.10	34.75	-2	229	-0.87%
2023/03/21	0	0.00	1	33.75	33.55	-1	229	-0.44%
2023/03/17	0	0.00	1	33.60	33.40	-1	242	-0.41%
2023/03/13	4	33.45	0	0.00	33.40	4	268	1.49%
2023/03/06	0	0.00	3	35.07	35.25	-3	269	-1.11%
2023/03/01	2	33.78	0	0.00	33.90	2	282	0.71%
2023/02/20	1	34.35	1	34.20	34.40	0	294	0.00%
2023/02/17	2	33.80	0	0.00	33.75	2	298	0.67%
2023/02/15	0	34.60	0	0.00	34.30	0	316	0.00%
2023/02/14	0	0.00	1	34.35	34.85	-1	316	-0.32%
2023/02/08	0	0.00	2	34.13	34.00	-2	325	-0.61%
2023/02/01	2	33.15	0	0.00	33.65	2	336	0.59%
2023/01/04	0	0.00	0.1	32.30	32.00	-0.1	394	-0.01%
2022/12/23	1	32.45	0	0.00	32.55	1	441	0.23%
2022/12/21	1	32.85	0	0.00	32.80	1	463	0.22%
2022/12/12	1	33.10	0	0.00	34.50	1	559	0.18%
2022/12/01	0	0.00	1	34.00	33.80	-1	556	-0.18%
2022/11/03	0	30.95	0	0.00	31.40	0	936	0.00%
2022/10/12	0	0.00	1	30.45	30.80	-1	1,424	-0.07%
2022/10/11	1	31.00	0	0.00	30.90	1	1,439	0.07%
2022/09/20	0	0.00	3	37.10	37.25	-3	2,045	-0.15%
2022/09/19	1	37.30	0	0.00	37.20	1	2,301	0.04%
2022/09/13	0	0.00	1	38.65	38.70	-1	2,703	-0.04%
2022/09/06	1	37.10	3	36.90	36.80	-2	2,954	-0.07%
2022/09/05	1	37.20	0	0.00	37.20	1	3,025	0.03%
2022/09/02	1	38.15	0	0.00	38.15	1	3,050	0.03%
2022/09/01	4	38.65	0	0.00	38.50	4	3,120	0.13%
2022/08/31	2	39.43	0	0.00	39.70	2	3,276	0.06%
2022/08/29	1	38.70	0	0.00	39.60	1	3,581	0.03%
2022/08/23	1	39.65	0	0.00	39.85	1	4,225	0.02%
2022/08/22	0	0.00	3	40.47	39.80	-3	4,314	-0.07%
2022/08/18	0	0.00	1	39.55	39.30	-1	4,363	-0.02%
2022/08/15	6	38.30	0	0.00	39.20	6	4,484	0.13%
2022/08/11	1	36.50	1	36.10	37.25	0	4,525	0.00%
2022/08/10	1	34.40	1	34.75	35.10	0	4,486	0.00%
2022/08/08	1	38.70	1	39.10	38.90	0	4,402	0.00%
2022/08/05	1	38.80	0	0.00	38.65	1	4,418	0.02%
2022/08/04	0	0.00	1	37.10	37.90	-1	4,466	-0.02%
2022/08/02	1	38.90	0	0.00	38.80	1	4,571	0.02%
2022/08/01	0	0.00	2	40.28	40.30	-2	4,629	-0.04%
2022/07/29	19	40.23	17	40.68	40.00	2	4,593	0.04%
2022/07/27	1	38.80	0.1	38.80	39.50	0.9	4,595	0.02%
2022/07/26	1	38.90	2	39.60	38.95	-1	4,665	-0.02%
2022/07/25	2	40.05	1	40.35	40.25	1	4,721	0.02%
2022/07/19	1	39.90	0	0.00	39.75	1	4,863	0.02%
2022/07/15	1	39.05	1	38.60	39.65	0	4,982	0.00%
2022/07/11	1	39.95	0	0.00	39.75	1	5,326	0.02%
2022/07/08	0.1	40.80	6	40.83	40.50	-5.9	5,515	-0.11%
2022/07/07	15	39.90	11	39.13	40.45	4	5,572	0.07%
2022/07/06	1	41.00	70	41.09	40.95	-69	5,521	-1.25%
2022/07/05	21	42.35	1	42.70	42.75	20	5,529	0.36%
2022/07/04	50	43.28	0	0.00	42.25	50	5,579	0.90%
2022/06/30	0	0.00	82	46.04	45.90	-82	5,597	-1.47%
2022/06/29	0	0.00	2	48.83	48.45	-2	5,642	-0.04%
2022/06/28	19	50.71	50	51.35	51.00	-31	5,664	-0.55%
2022/06/27	52	54.98	5	55.00	52.20	47	5,720	0.82%
2022/06/24	40	59.14	7	59.01	58.00	33	5,551	0.59%
2022/06/23	61	56.24	16	57.23	55.60	45	5,547	0.81%
2022/06/22	0	0.00	1	56.10	55.90	-1	5,487	-0.02%
2022/06/21	12	54.95	32	55.38	56.30	-20	5,608	-0.36%
2022/06/20	13	56.26	4	55.15	54.30	9	5,776	0.16%
2022/06/17	3	56.90	3	58.40	58.40	0	5,835	0.00%
2022/06/16	10	59.40	18	59.39	58.00	-8	5,825	-0.14%
2022/06/15	17	57.96	33	57.59	57.40	-16	5,714	-0.28%
2022/06/14	6	57.82	2	57.80	58.80	4	5,685	0.07%
2022/06/13	4	58.55	4	58.85	58.50	0	5,613	0.00%
2022/06/09	2	58.10	1	58.10	58.30	1	5,519	0.02%
2022/06/08	22	60.00	26	60.22	60.00	-4	5,351	-0.07%
2022/06/07	42	59.52	39	59.61	60.00	3	5,268	0.06%
2022/06/06	49	60.46	35	60.84	59.50	14	5,058	0.28%
2022/06/02	8	59.85	13	59.85	59.00	-5	4,769	-0.10%
2022/06/01	0	0.00	2	57.10	56.80	-2	4,594	-0.04%
2022/05/31	3	55.93	3	56.50	56.20	0	4,549	0.00%
2022/05/30	4	55.73	24	53.41	55.50	-20	4,453	-0.45%
2022/05/27	24	52.38	1	52.30	52.20	23	4,441	0.52%
2022/05/26	2	50.30	1	50.90	50.30	1	4,422	0.02%
2022/05/25	0	0.00	10	50.70	50.60	-10	4,405	-0.23%
2022/05/24	11	52.01	1	52.40	50.80	10	4,390	0.23%
2022/05/23	4	51.18	3	50.93	50.30	1	4,351	0.02%
2022/05/20	6	51.07	8	50.39	49.95	-2	4,312	-0.05%
2022/05/19	3	48.65	2	49.13	49.25	1	4,229	0.02%
2022/05/18	1	47.15	0	0.00	47.00	1	4,188	0.02%
2022/05/17	0	0.00	1	46.45	46.95	-1	4,191	-0.02%
2022/05/12	1	48.95	1	48.15	46.20	0	4,202	0.00%
2022/05/11	7	47.51	6.4	47.55	47.45	0.7	4,173	0.02%
2022/05/10	2	51.90	50	50.69	51.00	-48	4,124	-1.16%
2022/05/09	8	54.75	4	54.00	52.90	4	4,061	0.10%
2022/05/06	18	58.46	22.2	57.15	58.60	-4.2	3,963	-0.10%
2022/05/05	1	59.00	6	58.90	58.90	-5	3,924	-0.13%
2022/05/04	19	56.54	18	57.68	56.60	1	3,856	0.03%
2022/05/03	20	57.58	21	55.68	57.70	-1	3,810	-0.03%
2022/04/29	1	55.10	1	55.10	55.50	0	3,737	0.00%
2022/04/26	1	55.40	3	57.40	55.00	-2	3,607	-0.06%
2022/04/25	6	57.90	3	57.87	56.50	3	3,548	0.08%
2022/04/22	3	60.80	0	0.00	61.10	3	3,440	0.09%
2022/04/21	53	62.09	3	61.83	61.30	50	3,382	1.48%
2022/04/20	10.4	60.78	13	60.94	61.00	-2.7	3,284	-0.08%
2022/04/19	2	58.10	4	58.60	58.20	-2	3,104	-0.06%
2022/04/18	0	0.00	1	55.10	54.20	-1	2,981	-0.03%
2022/04/15	20	57.50	21	57.91	57.60	-1	2,923	-0.03%
2022/04/14	84	61.00	124	59.91	58.20	-40	2,835	-1.41%	大賣/
2022/04/13	41	56.36	1	57.00	57.30	40	2,639	1.52%
2022/04/12	1	54.70	1	56.40	55.20	0	2,549	0.00%
2022/04/08	6	55.67	1	56.50	56.10	5	2,473	0.20%
2022/04/07	6	56.02	3	56.70	54.50	3	2,400	0.12%
2022/04/06	16	59.41	17	59.89	59.50	-1	2,291	-0.04%
2022/04/01	15	59.25	17	58.85	60.30	-2	2,236	-0.09%
2022/03/31	17	60.72	18	60.34	60.60	-1	2,107	-0.05%
2022/03/30	11	59.79	17	59.28	60.00	-6	1,993	-0.30%
2022/03/29	11	57.59	30	57.52	58.00	-19	1,846	-1.03%
2022/03/28	23	57.36	16	56.89	58.40	7	1,758	0.40%
2022/03/25	10	56.32	29	56.34	56.30	-19	1,577	-1.20%
2022/03/24	5	56.36	9	56.72	57.20	-4	1,491	-0.27%
2022/03/23	8	54.00	69	54.36	55.40	-61	1,326	-4.60%
2022/03/22	84	52.05	6	52.67	52.90	78	1,116	6.99%
2022/03/21	10	47.29	1	48.30	49.00	9	974	0.92%
2022/03/09	0	0.00	1	46.95	47.00	-1	909	-0.11%
2022/03/08	1	47.00	0	0.00	45.35	1	907	0.11%
2022/03/07	1	45.95	0	0.00	45.60	1	905	0.11%
2022/03/03	0	0.00	2	49.90	49.90	-2	866	-0.23%
2022/03/02	2	50.10	1	49.20	50.10	1	845	0.12%
2022/03/01	0	0.00	8	48.69	50.60	-8	798	-1.00%
2022/02/25	1	47.05	0	0.00	46.05	1	742	0.13%
2022/02/24	1	47.20	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	2	48.30	49.10	-2	710	-0.28%
2022/02/22	1	46.00	1	46.35	45.75	0	691	0.00%
2022/02/21	2	45.90	1	46.00	46.35	1	703	0.14%
2022/02/18	0	0.00	1	45.65	45.80	-1	735	-0.14%
2022/02/17	2	47.13	0	0.00	46.15	2	757	0.26%
2022/02/16	5	47.85	1	47.40	47.75	4	739	0.54%
2022/02/15	6	46.64	4	46.69	46.50	2	710	0.28%
2022/02/14	2	44.90	6	45.42	45.50	-4	669	-0.60%
2022/02/11	4	44.23	3	44.85	45.35	1	658	0.15%
2022/02/10	6	44.64	2	44.15	43.90	4	631	0.63%
2022/01/26	0	40.80	0	0.00	40.75	0	593	0.00%
2022/01/24	0	0.00	1	41.00	41.45	-1	597	-0.17%
2022/01/21	2	42.60	2	42.73	42.15	0	590	0.00%
2022/01/19	1	44.90	3	44.20	44.90	-2	564	-0.35%
2022/01/18	0	0.00	1	43.10	43.20	-1	538	-0.19%
2022/01/13	1	41.90	3	42.18	42.65	-2	526	-0.38%
2022/01/11	1	43.00	0	0.00	42.90	1	521	0.19%
2022/01/10	0	43.25	0	0.00	43.35	0	520	0.00%
2022/01/07	1	43.30	0	0.00	43.10	1	517	0.19%
2022/01/06	0	0.00	2	43.95	44.25	-2	506	-0.39%
2021/12/30	0	0.00	1	43.10	43.25	-1	492	-0.20%
2021/12/29	0	42.50	0	0.00	42.45	0	487	0.00%
2021/12/24	1	42.70	0	0.00	42.50	1	495	0.20%
2021/12/23	0	0.00	5	43.15	43.70	-5	488	-1.02%
2021/12/10	1	42.05	0	0.00	42.00	1	476	0.21%
2021/12/07	1	42.00	0	0.00	41.80	1	469	0.21%
2021/12/02	1	42.80	0	0.00	42.70	1	452	0.22%
2021/12/01	0	0.00	1	44.05	43.60	-1	446	-0.22%
2021/11/26	2	42.80	0	0.00	42.55	2	404	0.49%
2021/11/25	2	43.80	2	44.88	43.20	0	397	0.00%
2021/11/24	1	42.20	0	0.00	43.15	1	360	0.28%
2021/11/19	1	43.20	0	0.00	42.75	1	358	0.28%
2021/11/18	2	44.40	0	44.33	44.50	2	348	0.57%
2021/11/17	0	0.00	1	45.30	45.80	-1	333	-0.30%
2021/11/10	1	41.00	0	0.00	41.10	1	315	0.32%
2021/11/01	0	0.00	2	41.55	41.65	-2	377	-0.53%
2021/10/29	2	40.90	0	0.00	40.75	2	368	0.54%
2021/09/15	0	0.00	1	42.45	42.65	-1	585	-0.17%
2021/09/03	1	44.70	0	0.00	44.20	1	623	0.16%
2021/08/24	1	41.60	1	42.70	42.45	0	629	0.00%
2021/08/23	0	0.00	3	41.15	41.00	-3	628	-0.48%
2021/08/18	3	40.57	0	0.00	41.55	3	612	0.49%
2021/08/09	5	50.68	1	49.95	49.90	4	558	0.72%
2021/08/06	1	50.70	0	0.00	50.60	1	562	0.18%
2021/08/03	2	50.90	0	0.00	50.40	2	634	0.32%
2021/08/02	0	0.00	3	51.00	51.50	-3	634	-0.47%
2021/07/30	4	51.55	0	0.00	51.40	4	643	0.62%
2021/07/29	0	0.00	0	52.10	51.90	0	652	0.00%
2021/07/28	6	50.83	0	0.00	51.50	6	666	0.90%
2021/07/27	1	53.00	1	52.90	53.10	0	679	0.00%
2021/07/26	2	54.15	0	0.00	54.70	2	684	0.29%
2021/07/22	0	0.00	1	52.50	52.10	-1	668	-0.15%
2021/07/21	1	50.80	0	0.00	50.70	1	675	0.15%
2021/07/19	0	0.00	3	53.80	53.80	-3	843	-0.36%
2021/07/16	3	54.20	0	0.00	53.80	3	889	0.34%
2021/06/25	1	49.90	0	0.00	50.10	1	1,127	0.09%
2021/06/24	0	0.00	1	50.30	50.20	-1	1,162	-0.09%
2021/06/18	0	0.00	1	50.20	50.10	-1	1,186	-0.08%
2021/06/16	1	49.85	0	0.00	50.00	1	1,213	0.08%
2021/06/15	1	49.10	1	49.20	49.85	0	1,260	0.00%
2021/06/10	1	47.60	0.2	47.50	48.30	0.8	1,304	0.06%
2021/05/27	2	44.55	0	0.00	44.80	2	1,628	0.12%
2021/05/25	1	44.15	0	0.00	44.45	1	1,636	0.06%
2021/05/18	1	40.30	1	42.15	43.15	0	1,674	0.00%
2021/05/12	0.2	44.75	1	42.50	42.70	-0.8	1,658	-0.05%
2021/05/03	0	0.00	1	54.30	53.60	-1	1,569	-0.06%
2021/04/29	1	56.50	0	0.00	56.50	1	1,557	0.06%
2021/04/27	1	56.50	1	56.40	57.50	0	1,566	0.00%
2021/04/26	1	57.10	0	0.00	57.20	1	1,557	0.06%
2021/04/23	4	59.53	15	61.10	58.20	-11	1,550	-0.71%
2021/04/22	5	60.40	6	59.67	58.50	-1	1,438	-0.07%
2021/04/21	24	60.64	11	59.91	59.30	13	1,380	0.94%
2021/04/20	0	0.00	1	59.20	58.40	-1	1,325	-0.08%
2021/04/19	1	58.90	2	58.45	58.70	-1	1,314	-0.08%
2021/04/16	1	56.40	0	0.00	56.00	1	1,290	0.08%
2021/04/14	1	55.10	0	0.00	55.60	1	1,291	0.08%
2021/04/12	1	57.50	0	0.00	56.60	1	1,278	0.08%
2021/04/09	3	58.30	0	0.00	58.10	3	1,271	0.24%
2021/04/07	0	0.00	1	58.50	59.20	-1	1,266	-0.08%
2021/04/06	1	57.50	4	57.63	57.60	-3	1,262	-0.24%
2021/04/01	1	58.00	0	0.00	57.50	1	1,257	0.08%
2021/03/31	3	59.60	1	60.00	58.00	2	1,253	0.16%
2021/03/30	0	0.00	8	58.33	58.90	-8	1,202	-0.67%
2021/03/29	1	58.80	1	59.10	58.90	0	1,207	0.00%
2021/03/24	3	57.50	0	0.00	57.60	3	1,180	0.25%
2021/03/23	1	57.90	0	0.00	57.60	1	1,182	0.08%
2021/03/19	1	58.30	0	0.00	58.20	1	1,185	0.08%
2021/03/18	0	0.00	1	59.00	59.30	-1	1,197	-0.08%
2021/03/16	3	59.70	2	58.20	57.90	1	1,182	0.08%
2021/03/15	1	59.50	6	60.50	59.50	-5	1,177	-0.43%
2021/03/12	9	60.18	4	60.00	59.00	5	1,105	0.45%
2021/03/10	0	0.00	2	54.60	54.70	-2	935	-0.21%
2021/03/09	1	51.90	0	0.00	52.40	1	911	0.11%
2021/03/08	1	53.30	1	53.10	53.10	0	937	0.00%
2021/02/26	1	52.10	0	0.00	52.10	1	1,051	0.10%
2021/02/23	0	0.00	1	53.30	53.90	-1	1,117	-0.09%
2021/01/29	1	47.60	0	0.00	47.15	1	1,272	0.08%
2021/01/20	0	0.00	1	48.66	48.65	-1	1,364	-0.07%
2021/01/19	0	0.00	0	50.80	50.50	0	1,371	0.00%
2021/01/15	1	52.40	0	0.00	50.70	1	1,388	0.07%
2021/01/14	1	53.70	0	0.00	53.80	1	1,378	0.07%
2021/01/11	0	0.00	1	55.40	55.80	-1	1,715	-0.06%
2021/01/06	1	53.70	0	0.00	53.80	1	1,781	0.06%
2020/12/23	0	0.00	1	53.40	54.80	-1	1,950	-0.05%
2020/12/22	1	52.80	0	0.00	53.00	1	1,976	0.05%
2020/12/15	0	0.00	1	54.20	54.10	-1	2,184	-0.05%
2020/12/14	0	0.00	1	53.50	53.50	-1	2,201	-0.05%
2020/12/11	1	54.00	0	0.00	53.60	1	2,258	0.04%
2020/12/10	1	54.80	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	57.60	3	56.87	56.10	-2	2,353	-0.08%
2020/12/07	2	58.55	1	58.10	58.10	1	2,551	0.04%
2020/12/04	1	59.60	0	0.00	59.60	1	2,568	0.04%
2020/12/03	0	0.00	1	60.50	59.30	-1	2,599	-0.04%
2020/12/02	2	60.25	2	61.65	59.80	0	2,656	0.00%
2020/12/01	1	59.80	0	0.00	60.70	1	2,714	0.04%
2020/11/30	0	0.00	1	60.50	60.00	-1	2,808	-0.04%
2020/11/27	5	60.50	5	60.20	60.50	0	2,876	0.00%
2020/11/26	1	60.60	2	61.45	60.90	-1	2,983	-0.03%
2020/11/25	1	59.40	1	60.70	60.00	0	3,134	0.00%
2020/11/24	1	59.30	1	60.30	59.30	0	3,220	0.00%
2020/11/23	2	59.75	1	60.50	59.00	1	3,559	0.03%
2020/11/19	0	0.00	1	58.10	58.60	-1	4,037	-0.02%
2020/11/18	0	0.00	1	57.50	57.60	-1	4,125	-0.02%
2020/11/17	0	0.00	5	58.36	57.70	-5	4,253	-0.12%
2020/11/16	0	0.00	4	57.70	57.50	-4	4,357	-0.09%
2020/11/13	0	0.00	2	56.35	56.60	-2	4,450	-0.04%
2020/11/12	4	55.90	0	0.00	55.80	4	4,716	0.08%
2020/11/11	0	0.00	1	56.60	57.20	-1	4,929	-0.02%
2020/11/10	11	55.72	6	56.88	55.40	5	5,216	0.10%
2020/11/09	2	57.40	1	57.20	57.60	1	5,337	0.02%
2020/10/30	0	0.00	3	53.13	52.90	-3	5,444	-0.06%
2020/10/28	2	55.10	1	54.70	54.60	1	5,475	0.02%
2020/10/27	2	55.65	2	56.65	56.60	0	5,588	0.00%
2020/10/26	3	57.10	0	0.00	56.50	3	5,617	0.05%
2020/10/22	0	0.00	1	57.70	57.80	-1	5,585	-0.02%
2020/10/21	1	59.00	1	58.90	59.00	0	5,564	0.00%
2020/10/20	21	61.34	20	61.51	60.80	1	5,533	0.02%
2020/10/19	2	58.90	5	60.64	62.00	-3	5,309	-0.06%
2020/10/16	2	57.50	1	59.30	56.40	1	5,241	0.02%
2020/10/15	1	58.40	0	0.00	58.90	1	5,214	0.02%
2020/10/14	0	0.00	2	59.25	59.50	-2	5,206	-0.04%
2020/10/13	2	57.85	1	57.80	59.10	1	5,187	0.02%
2020/10/08	1	58.70	0	0.00	58.50	1	5,107	0.02%
2020/10/06	3	59.17	1	60.80	58.80	2	5,061	0.04%
2020/09/25	1	57.30	1	58.70	58.00	0	4,984	0.00%
2020/09/24	1	58.50	0	0.00	58.10	1	4,952	0.02%
2020/09/22	2	60.80	2	61.25	61.60	0	4,905	0.00%
2020/09/21	4	61.95	2	62.25	60.90	2	4,844	0.04%
2020/09/18	1	64.00	0	0.00	64.10	1	4,747	0.02%
2020/09/16	4	65.03	1	64.60	64.40	3	4,692	0.06%
2020/09/15	1	70.00	15	69.20	67.10	-14	4,616	-0.30%
2020/09/14	15	67.16	7	67.17	68.70	8	4,513	0.18%
2020/09/11	12	67.13	12	66.56	66.20	0	4,457	0.00%
2020/09/10	9	66.77	10	67.03	66.90	-1	4,349	-0.02%
2020/09/09	1	63.90	1	64.90	65.00	0	4,217	0.00%
2020/09/07	4	65.63	0	0.00	64.80	4	4,147	0.10%
2020/09/03	3	65.90	3	68.00	65.50	0	4,017	0.00%
2020/09/02	2	66.35	3	67.00	67.80	-1	3,910	-0.03%
2020/09/01	1	68.30	0	0.00	68.10	1	3,833	0.03%
2020/08/31	10	71.43	11	72.25	69.80	-1	3,714	-0.03%
2020/08/28	0	0.00	1	68.50	68.70	-1	3,505	-0.03%
2020/08/27	11	69.95	19	70.09	69.70	-8	3,400	-0.24%
2020/08/26	15	68.15	35	67.92	66.60	-20	3,042	-0.66%
2020/08/25	24	64.15	8.8	64.78	65.50	15.3	2,696	0.57%
2020/08/24	8.1	58.76	13	58.97	59.60	-4.9	2,505	-0.20%
2020/08/21	18	60.73	14	61.28	61.00	4	2,402	0.17%
2020/08/20	3	57.20	6	58.57	57.50	-3	2,270	-0.13%
2020/08/19	1	62.40	3	62.00	60.70	-2	2,152	-0.09%
2020/08/18	14	63.07	141.3	62.87	63.50	-127.3	2,035	-6.25%	大賣/鉅額交易
2020/08/17	12	59.16	13	59.88	61.00	-1	1,762	-0.06%
2020/08/14	163	56.46	44	56.49	56.00	119	1,535	7.75%	大買/鉅額交易
2020/08/13	9	49.93	11	50.79	52.90	-2	1,232	-0.16%
2020/08/10	0	0.00	1	46.50	47.00	-1	1,039	-0.10%
2020/08/07	0	0.00	2	48.75	49.50	-2	978	-0.20%
2020/08/06	1	47.95	0	0.00	47.20	1	918	0.11%
2020/08/04	6.2	47.15	7	46.71	46.40	-0.8	872	-0.09%
2020/08/03	5	46.52	3	46.05	46.90	2	867	0.23%
2020/07/31	14	45.88	13	46.86	46.25	1	828	0.12%
2020/07/30	1	43.10	5	43.35	44.20	-4	683	-0.58%
2020/07/29	1	40.10	1	40.85	40.20	0	643	0.00%
2020/07/28	1	39.65	0	0.00	39.90	1	651	0.15%
2020/07/27	0	0.00	2	40.80	40.85	-2	647	-0.31%
2020/07/24	1	41.60	0	0.00	41.95	1	637	0.16%
2020/07/23	2	43.40	2	42.80	43.00	0	621	0.00%
2020/07/20	0	0.00	1	41.35	41.75	-1	587	-0.17%
2020/07/14	0.3	39.30	0	0.00	39.30	0.3	568	0.04%
2020/07/10	1	39.95	0	0.00	39.85	1	568	0.18%
2020/07/09	1	42.50	3	42.62	42.35	-2	557	-0.36%
2020/07/08	3	42.38	2	43.70	43.85	1	544	0.18%
2020/07/03	0	0.00	1	41.15	41.05	-1	515	-0.19%
2020/07/01	0	0.00	1	40.30	39.70	-1	500	-0.20%
2020/06/12	0	0.00	1	37.40	37.60	-1	538	-0.19%
2020/06/11	1	38.50	0	0.00	37.70	1	548	0.18%
2020/06/09	1	40.60	0	0.00	40.35	1	579	0.17%
2020/06/02	0	0.00	1	40.40	40.65	-1	598	-0.17%
2020/05/28	1	39.70	1	40.60	40.05	0	597	0.00%
2020/05/26	1	39.65	0	0.00	39.70	1	624	0.16%
2020/05/25	1	39.45	0	0.00	39.80	1	621	0.16%
2020/05/14	1	40.20	1	39.60	39.40	0	603	0.00%
2020/04/28	0	0.00	1	35.05	35.15	-1	645	-0.15%
2020/04/23	0	0.00	1	33.90	34.15	-1	669	-0.15%
2020/04/16	0	34.30	0	0.00	34.30	0	676	0.00%
2020/04/15	0	0.00	1	33.60	34.25	-1	679	-0.15%
2020/04/10	0	0.00	2	32.50	32.45	-2	708	-0.28%
2020/04/01	0	0.00	1	30.10	30.20	-1	873	-0.11%
2020/03/25	0	0.00	3	28.55	28.50	-3	965	-0.31%
2020/03/24	0	27.05	2	27.53	27.00	-2	963	-0.21%
2020/03/20	3	25.53	0	0.00	25.75	3	962	0.31%
2020/03/18	2	27.60	7	27.95	26.50	-5	953	-0.52%
2020/03/16	8	30.10	3	30.10	29.20	5	939	0.53%
2020/03/13	1	31.95	1	32.60	32.40	0	907	0.00%
2020/03/12	0	0.00	3	36.20	35.50	-3	891	-0.34%
2020/03/10	0	0.00	2	39.28	40.25	-2	880	-0.23%
2020/03/06	0	0.00	5	42.00	42.00	-5	874	-0.57%
2020/03/05	1	41.80	1	41.70	41.70	0	877	0.00%
2020/03/03	2	41.50	1	41.25	41.45	1	886	0.11%
2020/03/02	2	40.65	0	0.00	40.60	2	882	0.23%
2020/02/27	1	43.05	1	43.55	42.55	0	860	0.00%
2020/02/21	1	43.15	0	0.00	43.15	1	848	0.12%
2020/02/18	1	42.80	4.4	42.91	42.80	-3.4	842	-0.40%
2020/02/17	1	42.40	0	0.00	42.40	1	843	0.12%
2020/02/14	1	42.70	0	0.00	42.80	1	848	0.12%
2020/02/13	1	42.65	0	0.00	42.45	1	853	0.12%
2020/02/11	1	41.15	0	0.00	41.15	1	844	0.12%
2020/01/31	2	41.65	2	42.10	42.30	0	854	0.00%
2020/01/20	1	48.70	0	0.00	48.60	1	867	0.12%
2020/01/16	1	49.55	0	0.00	49.40	1	874	0.11%
2020/01/14	1	50.20	2	50.30	50.30	-1	907	-0.11%
2020/01/10	1	48.80	6	48.63	49.00	-5	966	-0.52%
2020/01/08	0	0.00	2	49.50	49.35	-2	1,007	-0.20%
2020/01/07	4	51.03	3	51.27	50.00	1	1,040	0.10%
2020/01/06	2	51.70	4	51.90	51.80	-2	1,051	-0.19%
2020/01/03	5	52.36	4	52.58	52.40	1	1,062	0.09%
2020/01/02	1	52.80	2	53.35	52.50	-1	1,078	-0.09%
2019/12/31	11	53.45	4	53.10	53.00	7	1,057	0.66%
2019/12/30	1	51.00	0	0.00	51.90	1	981	0.10%
2019/12/27	0	0.00	1	52.30	51.80	-1	1,072	-0.09%
2019/12/26	3	52.80	3	52.47	52.30	0	1,138	0.00%
2019/12/25	3	50.80	12	51.15	52.10	-9	1,097	-0.82%
2019/12/24	0	0.00	1	49.40	49.20	-1	1,049	-0.10%
2019/12/23	1	48.30	0	0.00	48.30	1	1,048	0.10%
2019/12/20	1	49.00	1	49.10	48.90	0	1,046	0.00%
2019/12/19	1	49.40	0	0.00	49.30	1	1,047	0.10%
2019/12/17	0	0.00	2	49.33	49.30	-2	1,046	-0.19%
2019/12/16	1	49.00	0	0.00	48.90	1	1,051	0.10%
2019/12/12	0	0.00	1	48.70	48.50	-1	1,052	-0.10%
2019/12/10	1	48.30	0	0.00	48.35	1	1,072	0.09%
2019/12/06	1	47.60	0	0.00	47.60	1	1,070	0.09%
2019/11/29	1	47.60	0	0.00	47.30	1	1,123	0.09%
2019/11/28	0	0.00	1	47.55	47.50	-1	1,124	-0.09%
2019/11/27	1	46.95	0	0.00	47.05	1	1,133	0.09%
2019/11/19	1	47.20	0	0.00	47.20	1	1,171	0.09%
2019/11/18	1	46.90	0	0.00	46.95	1	1,170	0.09%
2019/11/14	2	46.68	0	0.00	46.70	2	1,173	0.17%
2019/11/13	2	47.75	2	46.95	46.95	0	1,174	0.00%
2019/11/12	3	47.60	2	47.78	48.00	1	1,171	0.09%
2019/11/07	1	49.35	0	0.00	49.40	1	1,167	0.09%
2019/11/04	1	50.70	0	0.00	50.70	1	1,153	0.09%
2019/11/01	2	50.80	3	51.10	51.30	-1	1,155	-0.09%
2019/10/31	1	50.10	0	0.00	50.10	1	1,154	0.09%
2019/10/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2019/10/29	53	52.75	0	0.00	51.60	53	1,143	4.63%
2019/10/28	4	53.30	51	53.30	52.90	-47	1,133	-4.15%
2019/10/25	0	0.00	9	52.26	52.00	-9	1,108	-0.81%
2019/10/24	2	52.50	1	52.30	52.40	1	1,109	0.09%
2019/10/23	1	52.10	0	0.00	52.00	1	1,107	0.09%
2019/10/21	1	53.70	50	53.61	53.30	-49	1,124	-4.36%
2019/10/18	1	51.80	10	52.54	52.00	-9	1,085	-0.83%
2019/10/17	1	52.70	2	52.70	52.70	-1	1,072	-0.09%
2019/10/16	16	53.01	2	52.80	52.30	14	1,073	1.30%
2019/10/15	0	0.00	1	53.10	52.60	-1	1,056	-0.09%
2019/10/14	0	0.00	1	51.60	51.60	-1	1,020	-0.10%
2019/10/09	9.1	52.03	2	51.70	51.80	7.1	997	0.71%
2019/10/08	0	0.00	2	52.00	52.10	-2	982	-0.20%
2019/10/07	1	50.60	2	50.20	50.20	-1	962	-0.10%
2019/10/04	1	50.40	0	0.00	50.60	1	998	0.10%
2019/10/03	10	52.34	7	52.19	50.90	3	988	0.30%
2019/10/02	2	51.45	2	51.15	51.90	0	898	0.00%
2019/09/20	5	49.47	0	0.00	49.35	5	1,004	0.50%
2019/09/18	1	49.35	0	0.00	48.75	1	1,000	0.10%
2019/09/17	2	49.75	2	49.60	49.35	0	1,004	0.00%
2019/09/16	6	49.69	1	49.90	50.00	5	1,028	0.49%
2019/09/09	0	0.00	0.2	48.80	48.80	-0.2	1,045	-0.02%
2019/09/06	0	0.00	1	49.35	49.25	-1	1,044	-0.10%
2019/09/04	2	49.13	1	49.20	49.35	1	1,030	0.10%
2019/09/03	2	49.20	2	48.98	49.00	0	1,036	0.00%
2019/08/30	0	0.00	0	47.30	47.30	0	995	0.00%
2019/08/29	0	0.00	1	47.75	47.00	-1	1,009	-0.10%
2019/08/28	1.4	46.85	0	46.85	46.85	1.4	1,029	0.14%
2019/08/27	22	46.44	0.1	46.15	46.15	21.9	1,041	2.10%
2019/08/22	5	47.33	4	47.90	47.45	1	1,070	0.09%
2019/08/21	0	0.00	5	45.65	45.80	-5	1,060	-0.47%
2019/08/20	0	0.00	5	45.30	45.20	-5	1,076	-0.46%
2019/08/19	1	45.30	2	45.05	45.55	-1	1,082	-0.09%
2019/08/16	2	44.65	0	0.00	44.80	2	1,095	0.18%
2019/08/15	0	0.00	1	44.00	44.00	-1	1,097	-0.09%
2019/08/13	0	0.00	1	44.60	44.80	-1	1,113	-0.09%
2019/08/12	2	45.45	0	0.00	46.10	2	1,118	0.18%
2019/08/08	0	0.00	3	45.30	45.05	-3	1,132	-0.26%
2019/08/02	0	0.00	4	46.25	46.10	-4	1,211	-0.33%
2019/07/30	1	47.25	0	0.00	47.00	1	1,238	0.08%
2019/07/26	0	0.00	2	49.00	49.60	-2	1,242	-0.16%
2019/07/25	0	0.00	1	48.65	49.00	-1	1,246	-0.08%
2019/07/24	3.2	48.84	0	0.00	48.95	3.2	1,246	0.26%
2019/07/23	1	52.50	1	52.50	52.10	0	1,232	0.00%
2019/07/17	1	52.70	0	0.00	52.30	1	1,246	0.08%
2019/07/11	0	0.00	2	52.30	52.00	-2	1,253	-0.16%
2019/07/09	0	0.00	2	52.20	51.70	-2	1,213	-0.16%
2019/07/08	3	52.40	0	0.00	52.30	3	1,215	0.25%
2019/07/05	0	0.00	4	52.20	52.00	-4	1,223	-0.33%
2019/07/04	1	52.40	0	0.00	52.30	1	1,262	0.08%
2019/07/03	2	52.25	3	52.10	52.10	-1	1,287	-0.08%
2019/07/02	32	54.25	17	53.74	53.70	15	1,299	1.15%
2019/07/01	9	50.96	7	51.61	52.00	2	1,210	0.17%
2019/06/25	0	0.00	2	50.00	49.50	-2	1,632	-0.12%
2019/06/24	0	0.00	6	50.65	50.70	-6	1,710	-0.35%
2019/06/21	4	50.60	2	50.60	50.50	2	1,812	0.11%
2019/06/20	7	50.26	1	49.30	50.40	6	1,813	0.33%
2019/06/19	0	0.00	1	48.10	48.15	-1	1,888	-0.05%
2019/06/18	0	0.00	4	47.51	47.30	-4	1,907	-0.21%
2019/06/17	0	0.00	3	47.63	47.55	-3	1,925	-0.16%
2019/06/14	0	0.00	1	47.50	47.50	-1	1,957	-0.05%
2019/06/13	2	47.90	0	0.00	47.60	2	2,010	0.10%
2019/06/12	1	47.60	6	48.33	47.65	-5	2,036	-0.25%
2019/06/11	11	48.30	0	0.00	48.30	11	2,153	0.51%
2019/06/06	0	0.00	2	46.55	46.30	-2	2,180	-0.09%
2019/06/05	2	47.70	0	0.00	47.15	2	2,188	0.09%
2019/06/03	1	45.40	0	0.00	45.10	1	2,332	0.04%
2019/05/31	0	0.00	1	46.80	46.80	-1	2,334	-0.04%
2019/05/30	3	46.53	1	46.45	46.80	2	2,348	0.09%
2019/05/29	1	46.00	1	46.45	46.00	0	2,372	0.00%
2019/05/27	2	45.30	1	45.75	44.10	1	2,443	0.04%
2019/05/24	1	45.75	1	46.15	45.75	0	2,531	0.00%
2019/05/22	2	47.73	1	47.45	47.35	1	2,721	0.04%
2019/05/21	1	46.95	2	47.25	48.00	-1	2,911	-0.03%
2019/05/20	1	47.35	3	47.83	47.35	-2	3,173	-0.06%
2019/05/17	1	49.30	1	50.70	49.30	0	3,321	0.00%
2019/05/16	0	0.00	3	50.70	50.70	-3	3,340	-0.09%
2019/05/15	4	51.83	1	51.80	51.40	3	3,402	0.09%
2019/05/13	0	0.00	5	49.80	49.15	-5	3,426	-0.15%
2019/05/10	6	51.43	0	0.00	50.60	6	3,414	0.18%
2019/05/09	6	53.35	8	52.21	50.70	-2	3,411	-0.06%
2019/05/06	0	0.00	5	53.30	52.90	-5	3,468	-0.14%
2019/05/03	10	54.60	0	0.00	54.70	10	3,541	0.28%
2019/04/30	7	52.59	0	0.00	52.40	7	3,530	0.20%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	0	0.00	1	55.40	55.20	-1	3,532	-0.03%
2019/04/23	0	0.00	1	56.60	56.60	-1	3,513	-0.03%
2019/04/22	2	57.60	0	0.00	57.50	2	3,503	0.06%
2019/04/18	2	58.40	0	0.00	57.90	2	3,527	0.06%
2019/04/17	1	59.20	4	58.70	58.40	-3	3,562	-0.08%
2019/04/15	3	59.20	2	59.05	59.10	1	3,559	0.03%
2019/04/12	3	58.53	1	58.80	58.50	2	3,568	0.06%
2019/04/11	1	58.60	1	59.70	58.50	0	3,574	0.00%
2019/04/10	1	59.40	20	58.90	58.80	-19	3,562	-0.53%
2019/04/09	2	61.05	1	60.60	60.30	1	3,519	0.03%
2019/04/08	15	61.93	1	62.90	61.70	14	3,489	0.40%
2019/04/03	5	62.50	2	63.00	62.30	3	3,467	0.09%
2019/04/02	17	62.04	1	62.80	62.40	16	3,439	0.47%
2019/04/01	34	63.28	14	63.75	62.40	20	3,392	0.59%
2019/03/29	3	59.60	0	0.00	61.10	3	3,154	0.10%
2019/03/28	2	59.65	0	0.00	58.70	2	3,055	0.07%
2019/03/27	0	0.00	6	60.58	61.20	-6	3,016	-0.20%
2019/03/26	4	60.63	5	60.12	60.00	-1	2,935	-0.03%
2019/03/25	2	59.00	1	59.20	58.80	1	2,840	0.04%
2019/03/22	5	60.08	1	60.10	59.50	4	2,813	0.14%
2019/03/21	15	57.90	0	0.00	57.70	15	2,705	0.55%
2019/03/20	1	58.60	18	58.60	58.80	-17	2,685	-0.63%
2019/03/19	19	60.15	2	59.30	59.30	17	2,687	0.63%
2019/03/18	3	59.60	4	60.05	60.00	-1	2,671	-0.04%
2019/03/15	2	58.45	3	58.77	58.80	-1	2,659	-0.04%
2019/03/14	3	59.17	7	59.77	58.90	-4	2,648	-0.15%
2019/03/13	1	57.20	1	57.00	57.60	0	2,581	0.00%
2019/03/12	1	58.20	0	0.00	58.30	1	2,575	0.04%
2019/03/11	2	58.10	1	58.20	58.00	1	2,633	0.04%
2019/03/08	1	57.20	1	56.90	57.80	0	2,694	0.00%
2019/03/07	14	60.15	7	60.29	58.40	7	2,698	0.26%
2019/03/06	0	0.00	2	58.10	58.40	-2	2,637	-0.08%
2019/03/05	3	58.60	0	0.00	57.90	3	2,661	0.11%
2019/03/04	2	57.90	10	58.07	58.20	-8	2,677	-0.30%
2019/02/27	4	59.53	5	58.68	59.10	-1	2,688	-0.04%
2019/02/26	10	60.51	5	59.16	59.90	5	2,680	0.19%
2019/02/25	2	60.20	12	60.16	60.90	-10	2,650	-0.38%
2019/02/22	20	59.46	7	60.64	58.60	13	2,592	0.50%
2019/02/21	4	61.80	9	61.67	61.20	-5	2,523	-0.20%
2019/02/20	17	61.45	20	61.68	62.50	-3	2,476	-0.12%
2019/02/19	28	58.33	19	58.62	59.20	9	2,392	0.38%
2019/02/18	12	54.46	73	55.36	56.60	-61	2,141	-2.85%
2019/02/15	1	52.10	2	52.10	51.50	-1	2,041	-0.05%
2019/02/14	7	53.37	40	54.30	52.80	-33	2,144	-1.54%
2019/02/13	3	50.70	1	51.20	51.20	2	2,258	0.09%
2019/02/12	3	49.73	5	50.30	50.20	-2	2,271	-0.09%
2019/02/11	5	48.28	6	48.38	48.70	-1	2,252	-0.04%
2019/01/30	0	0.00	5	48.84	48.10	-5	2,252	-0.22%
2019/01/25	13	50.27	6	50.65	49.55	7	2,244	0.31%
2019/01/24	4	49.36	3	48.70	49.50	1	2,204	0.05%
2019/01/22	1	46.60	0	0.00	45.60	1	2,129	0.05%
2019/01/09	0	0.00	16	45.20	44.30	-16	2,182	-0.73%
2019/01/08	5	43.38	0	0.00	43.70	5	2,155	0.23%
2019/01/07	11	44.43	0	0.00	43.30	11	2,165	0.51%
2018/12/28	0	0.00	1	44.30	44.10	-1	2,249	-0.04%
2018/12/22	0	0.00	1	45.70	45.80	-1	2,344	-0.04%
2018/12/18	3	46.43	1	46.05	45.80	2	2,347	0.09%
2018/12/14	0	0.00	1	47.65	48.00	-1	2,392	-0.04%
2018/12/10	2	45.83	1	46.10	45.10	1	2,454	0.04%
2018/12/07	0	0.00	1	48.85	49.10	-1	2,431	-0.04%
2018/12/06	1	51.20	1	50.60	48.80	0	2,457	0.00%
2018/12/05	1	51.30	0	0.00	51.40	1	2,443	0.04%
2018/12/04	1	53.80	1	52.30	51.70	0	2,484	0.00%
2018/12/03	3	52.87	3	52.47	53.50	0	2,531	0.00%
2018/11/30	1	51.60	1	51.10	50.80	0	2,542	0.00%
2018/11/29	8	52.35	2	51.25	50.60	6	2,518	0.24%
2018/11/28	1	50.80	5	50.32	50.80	-4	2,436	-0.16%
2018/11/27	0	0.00	2	50.70	50.70	-2	2,421	-0.08%
2018/11/26	25	50.52	10	50.00	50.00	15	2,414	0.62%
2018/11/22	2	49.05	0	0.00	47.80	2	2,400	0.08%
2018/11/21	1	49.00	2	49.33	49.70	-1	2,452	-0.04%
2018/11/20	3	48.70	4	48.90	48.30	-1	2,519	-0.04%
2018/11/19	0	0.00	10	51.00	50.80	-10	2,538	-0.39%
2018/11/16	30	52.89	19	52.59	51.00	11	2,557	0.43%
2018/11/14	9	51.30	1	51.70	50.40	8	2,466	0.32%
2018/11/13	9	50.03	6	49.53	51.20	3	2,473	0.12%
2018/11/12	49	52.37	37	53.02	49.20	12	2,450	0.49%
2018/11/09	10	49.23	2	49.95	50.60	8	2,373	0.34%
2018/11/01	4	45.33	0	0.00	45.00	4	2,678	0.15%
2018/10/30	6	41.49	0	0.00	41.40	6	2,869	0.21%
2018/10/22	1	46.30	0	0.00	48.25	1	3,316	0.03%
2018/10/19	1	45.50	0	0.00	46.80	1	3,356	0.03%
2018/10/12	4	42.89	7	42.84	47.05	-3	3,456	-0.09%
2018/10/11	0	0.00	1	46.00	46.00	-1	3,427	-0.03%
2018/10/09	16	50.18	0	0.00	51.10	16	3,450	0.46%
2018/10/08	1	51.70	10	52.30	51.90	-9	3,435	-0.26%
2018/10/05	0	0.00	5	51.60	51.60	-5	3,429	-0.15%
2018/09/25	1	57.40	4	57.58	57.70	-3	3,479	-0.09%
2018/09/21	3	56.90	11	56.65	57.90	-8	3,481	-0.23%
2018/09/20	11	56.75	4	56.55	55.80	7	3,485	0.20%
2018/09/19	2	59.60	0	0.00	57.60	2	3,491	0.06%
2018/09/18	4	60.45	3	60.33	58.70	1	3,559	0.03%
2018/09/17	14	58.88	2	59.00	59.30	12	3,557	0.34%
2018/09/14	8	59.33	1	57.90	59.90	7	3,556	0.20%
2018/09/13	10	57.63	1	58.60	57.00	9	3,538	0.25%
2018/09/12	1	59.20	0	0.00	57.50	1	3,538	0.03%
2018/09/11	5	60.50	6	59.90	60.10	-1	3,538	-0.03%
2018/09/10	3	61.70	1	62.00	59.20	2	3,523	0.06%
2018/09/07	4	67.00	10	65.29	64.00	-6	3,492	-0.17%
2018/09/06	12	71.86	4	70.45	68.90	8	3,435	0.23%
2018/09/05	1	70.10	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	69.40	12	70.73	71.00	-11	3,814	-0.29%
2018/09/03	3	70.00	0	0.00	68.80	3	3,867	0.08%
2018/08/31	2	69.75	1	69.80	71.10	1	3,916	0.03%
2018/08/30	0	0.00	1	71.40	70.40	-1	4,027	-0.02%
2018/08/29	4	71.23	3	71.27	71.20	1	4,043	0.02%
2018/08/28	6	70.43	3	71.57	70.70	3	4,029	0.07%
2018/08/27	6	70.25	4	69.98	71.10	2	3,965	0.05%
2018/08/24	1	67.20	0	0.00	68.30	1	3,865	0.03%
2018/08/23	3	67.17	4	66.88	66.30	-1	3,822	-0.03%
2018/08/22	1	69.10	0	0.00	68.50	1	3,795	0.03%
2018/08/21	0	0.00	1	69.70	69.80	-1	3,817	-0.03%
2018/08/20	4	69.15	2	69.20	70.00	2	3,833	0.05%
2018/08/17	14.2	70.13	9	69.56	69.00	5.2	3,815	0.14%
2018/08/16	1	65.50	1	67.30	69.60	0	3,728	0.00%
2018/08/14	0	0.00	1	71.10	72.50	-1	3,586	-0.03%
2018/08/13	2	69.40	3	70.57	70.00	-1	3,544	-0.03%
2018/08/10	1	74.90	0	0.00	72.80	1	3,521	0.03%
2018/08/09	3	73.70	4	74.38	75.00	-1	3,532	-0.03%
2018/08/08	10	76.07	5	75.44	74.30	5	3,486	0.14%
2018/08/07	5	73.52	4	73.53	75.50	1	3,409	0.03%
2018/08/06	2	71.30	3	72.23	72.90	-1	3,354	-0.03%
2018/08/03	1	70.60	2	71.15	70.50	-1	3,310	-0.03%
2018/08/02	3	70.47	2	71.00	69.70	1	3,300	0.03%
2018/08/01	8	73.23	15	72.67	72.20	-7	3,287	-0.21%
2018/07/31	26	69.85	56	70.25	72.90	-30	3,172	-0.95%
2018/07/30	44	65.87	5	65.72	66.30	39	3,113	1.25%
2018/07/27	4	64.58	1	65.20	64.30	3	3,069	0.10%
2018/07/26	1	65.00	0	0.00	65.00	1	3,068	0.03%
2018/07/23	3	65.33	1	64.60	66.00	2	3,071	0.07%
2018/07/18	0	0.00	25	71.12	70.60	-25	3,198	-0.78%
2018/07/12	25	74.74	0	0.00	75.00	25	3,218	0.78%
2018/07/10	1	73.90	12	73.80	75.30	-11	3,248	-0.34%
2018/07/09	0	0.00	1	74.80	73.20	-1	3,294	-0.03%
2018/07/06	9	77.02	20	73.70	74.20	-11	3,320	-0.33%
2018/07/05	4	78.73	1	76.50	76.40	3	3,287	0.09%
2018/07/04	0	0.00	1	79.00	78.80	-1	3,312	-0.03%
2018/07/03	20	83.06	12	83.82	82.40	8	3,310	0.24%
2018/07/02	10	84.42	2	85.00	84.40	8	3,315	0.24%
2018/06/29	4	85.95	57	84.16	83.50	-53	3,463	-1.53%
2018/06/28	1	84.10	1	85.00	85.00	0	3,455	0.00%
2018/06/27	5	88.26	6	88.80	86.70	-1	3,429	-0.03%
2018/06/26	55	83.53	4	83.45	85.90	51	3,356	1.52%
2018/06/22	0	0.00	1	80.50	82.00	-1	3,398	-0.03%
2018/06/21	1	82.10	0	0.00	81.10	1	3,396	0.03%
2018/06/20	1	81.70	0	0.00	83.00	1	3,419	0.03%
2018/06/19	1	83.60	27	85.00	83.30	-26	3,431	-0.76%
2018/06/15	2	86.90	0	0.00	86.30	2	3,423	0.06%
2018/06/14	28	87.14	32	87.48	87.30	-4	3,427	-0.12%
2018/06/13	39	87.55	55	90.43	85.00	-16	3,478	-0.46%
2018/06/12	126	90.78	113	90.55	92.80	13	3,321	0.39%	大買/大賣/
2018/06/11	42	82.30	60	82.97	84.40	-18	3,215	-0.56%
2018/06/08	163	81.96	142	80.45	79.80	21	3,387	0.62%	大買/大賣/
2018/06/07	161	80.02	141	81.46	81.10	20	3,341	0.60%	大買/大賣/
2018/06/06	61	76.40	65	76.67	76.70	-4	3,243	-0.12%
2018/06/05	10	74.20	0	0.00	74.30	10	3,220	0.31%
2018/05/31	2	73.25	0	0.00	73.50	2	3,254	0.06%
2018/05/30	1	70.70	1	74.10	74.10	0	3,281	0.00%
2018/05/29	1	74.10	0	0.00	73.70	1	3,283	0.03%
2018/05/25	0	0.00	7	77.03	77.70	-7	3,269	-0.21%
2018/05/23	7	78.19	0	0.00	77.10	7	3,381	0.21%
2018/05/21	0	0.00	20	75.40	75.60	-20	3,500	-0.57%
2018/05/18	5	74.72	5	74.32	75.50	0	3,537	0.00%
2018/05/17	20	76.60	0	0.00	73.20	20	3,539	0.57%
2018/05/16	0	0.00	1	74.50	73.00	-1	3,528	-0.03%
2018/05/15	1	75.00	0	0.00	74.00	1	3,579	0.03%
2018/05/14	1	76.60	1	72.60	76.60	0	3,632	0.00%
2018/05/11	11	71.50	12	72.08	72.20	-1	3,599	-0.03%
2018/05/09	0	0.00	4	71.20	70.70	-4	3,596	-0.11%
2018/05/08	3	70.47	0	0.00	69.20	3	3,613	0.08%
2018/05/07	12	66.77	12	66.88	71.00	0	3,628	0.00%
2018/05/04	0	0.00	1	65.30	65.40	-1	3,593	-0.03%
2018/05/03	1	64.00	10	64.50	65.00	-9	3,684	-0.24%
2018/05/02	10	64.30	2	64.35	63.30	8	3,714	0.22%
2018/04/30	3	62.90	0	0.00	61.20	3	3,861	0.08%
2018/04/27	0	0.00	1	63.30	63.50	-1	3,934	-0.03%
2018/04/26	4	62.10	4	62.30	61.20	0	4,041	0.00%
2018/04/25	6	62.23	6	63.12	63.30	0	4,182	0.00%
2018/04/24	4	69.40	0	0.00	67.30	4	4,274	0.09%
2018/04/23	2	76.40	1	74.70	74.70	1	4,461	0.02%
2018/04/20	4	79.85	0	0.00	78.80	4	4,753	0.08%
2018/04/19	1	84.40	1	84.40	82.20	0	4,844	0.00%
2018/04/18	0	0.00	1	83.40	83.70	-1	4,958	-0.02%
2018/04/17	1	81.70	1	82.30	81.70	0	4,990	0.00%
2018/04/16	0	0.00	9	84.59	83.60	-9	5,033	-0.18%
2018/04/13	2	84.50	1	84.90	84.60	1	5,098	0.02%
2018/04/12	2	84.35	23	84.87	82.00	-21	5,107	-0.41%
2018/04/11	15	82.55	8	82.40	82.60	7	5,155	0.14%
2018/04/10	4	84.08	11	84.18	81.00	-7	5,234	-0.13%
2018/04/09	21	82.81	11	83.29	84.50	10	5,411	0.18%
2018/04/03	3	80.77	2	81.25	80.80	1	5,541	0.02%
2018/04/02	6	84.82	17	84.54	84.20	-11	5,829	-0.19%
2018/03/31	0	0.00	1	78.40	78.80	-1	5,916	-0.02%
2018/03/28	2	76.15	2	76.80	76.30	0	7,083	0.00%
2018/03/27	2	76.80	3	77.30	77.70	-1	7,222	-0.01%
2018/03/26	2	73.40	3	73.80	73.60	-1	7,576	-0.01%
2018/03/23	1	72.60	4	72.80	72.50	-3	7,875	-0.04%
2018/03/22	18	78.52	7	76.46	76.40	11	7,989	0.14%
2018/03/21	1	80.60	1	80.80	80.80	0	8,031	0.00%
2018/03/20	4	80.23	0	0.00	79.20	4	8,118	0.05%
2018/03/19	24	83.45	11	84.74	82.10	13	8,372	0.16%
2018/03/16	1	83.20	3	82.83	82.00	-2	8,294	-0.02%
2018/03/15	35	83.51	29	83.15	83.20	6	8,294	0.07%
2018/03/14	6	83.37	8	83.60	83.10	-2	8,208	-0.02%
2018/03/13	1	78.10	2	78.20	77.80	-1	8,000	-0.01%
2018/03/12	6	77.40	6	77.52	77.60	0	8,013	0.00%
2018/03/08	1	75.50	1	74.80	75.50	0	8,097	0.00%
2018/03/07	2	73.90	32	74.57	73.90	-30	8,155	-0.37%
2018/03/06	1	74.00	6	74.50	75.40	-5	8,217	-0.06%
2018/03/05	36	78.13	0	0.00	73.00	36	8,268	0.44%
2018/03/02	5	78.38	2	78.45	77.90	3	8,363	0.04%
2018/03/01	6	78.03	7	77.39	77.80	-1	8,515	-0.01%
2018/02/27	8	79.51	8	80.18	78.60	0	8,703	0.00%
2018/02/26	1	79.60	13	79.68	79.40	-12	8,955	-0.13%
2018/02/23	17	81.92	2	80.45	80.00	15	9,152	0.16%
2018/02/22	1	80.40	5	79.96	81.40	-4	9,186	-0.04%
2018/02/21	13	73.48	11	73.95	74.00	2	9,080	0.02%
2018/02/12	6	71.00	7	71.93	71.00	-1	9,039	-0.01%
2018/02/09	1	68.80	0	0.00	69.50	1	9,005	0.01%
2018/02/08	0.2	69.70	1	69.40	70.00	-0.9	8,981	-0.01%
2018/02/07	12	69.40	12	70.12	68.50	0	8,968	0.00%
2018/02/05	2	75.50	0	0.00	75.30	2	8,939	0.02%
2018/02/02	1	78.50	2	78.50	78.50	-1	8,943	-0.01%
2018/02/01	2	79.75	1	81.30	78.50	1	8,976	0.01%
2018/01/31	18	79.94	18	79.73	80.10	0	8,958	0.00%
2018/01/30	5	80.14	8	79.29	78.00	-3	8,949	-0.03%
2018/01/29	10	80.57	9	80.53	81.10	1	9,020	0.01%
2018/01/26	7	79.44	7	79.89	79.50	0	8,964	0.00%
2018/01/25	2	81.30	3	80.57	78.20	-1	8,852	-0.01%
2018/01/24	21	79.97	22	80.71	81.90	-1	8,789	-0.01%
2018/01/23	49	85.04	36	84.54	84.60	13	8,582	0.15%
2018/01/22	24	86.13	23	87.10	87.40	1	8,466	0.01%
2018/01/19	7	87.41	12	86.78	85.20	-5	8,367	-0.06%
2018/01/18	22	95.59	40	96.96	89.50	-18	8,184	-0.22%
2018/01/17	32	97.63	72	98.21	97.60	-40	8,035	-0.50%
2018/01/16	67	95.60	36	96.08	95.80	31	7,777	0.40%
2018/01/15	9	90.00	12	89.74	89.90	-3	7,450	-0.04%
2018/01/12	41	89.65	11	88.68	87.90	30	7,351	0.41%
2018/01/11	2	85.65	3	85.57	85.90	-1	7,217	-0.01%
2018/01/10	3	85.93	9	85.92	85.20	-6	7,196	-0.08%
2018/01/09	9	84.26	8	85.70	85.00	1	7,130	0.01%
2018/01/08	20	87.32	17	87.97	86.20	3	7,061	0.04%
2018/01/05	31	89.18	27	88.94	87.80	4	6,990	0.06%
2018/01/04	8	86.73	11	87.42	87.10	-3	6,904	-0.04%
2018/01/03	22	89.20	15	88.49	88.30	7	6,819	0.10%
2018/01/02	17	86.01	17	85.32	85.70	0	6,597	0.00%