• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.70%
  • 成交量
    505張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11175.60276.2075.00-15,518-0.02%
2024/12/10777.11576.5476.3025,5670.04%
2024/12/06176.7000.0076.0015,9400.02%
2024/12/05177.6000.0077.0015,9990.02%
2024/12/04478.65478.8078.5006,1130.00%
2024/12/0300.00777.9077.70-76,214-0.11%
2024/11/29277.4500.0077.6026,3900.03%
2024/11/2800.00277.8077.80-26,502-0.03%
2024/11/27479.2000.0077.7046,6560.06%
2024/11/26280.75180.6081.2016,9320.01%
2024/11/25682.102582.0481.00-197,137-0.27%
2024/11/221284.0500.0081.30127,3390.16%
2024/11/21482.60482.8083.2007,7140.00%
2024/11/20482.9300.0083.3048,1430.05%
2024/11/19184.0000.0085.0018,4080.01%
2024/11/18683.30182.9082.7058,9900.06%
2024/11/15386.3300.0086.1039,4120.03%
2024/11/142487.634787.5687.90-239,802-0.23%
2024/11/131385.772384.3084.40-1010,585-0.09%
2024/11/1242.286.682585.9685.6017.210,8650.16%
2024/11/112191.282290.6690.60-111,432-0.01%
2024/11/081091.771290.6390.10-212,353-0.02%
2024/11/07993.52994.5992.20012,3500.00%
2024/11/061391.7500.0090.601312,9550.10%
2024/11/051392.622992.0691.70-1613,092-0.12%
2024/11/043889.893690.2091.00213,4550.01%
2024/11/013892.993892.1291.50013,6490.00%
2024/10/302791.822992.2790.60-214,255-0.01%
2024/10/291194.4510.195.1094.500.915,1420.01%
2024/10/285492.945593.4593.10-115,617-0.01%
2024/10/252697.732797.6497.80-116,068-0.01%
2024/10/246495.857996.8795.40-1516,099-0.09%
2024/10/2331.191.712991.7791.102.116,1000.01%
2024/10/221987.121786.7487.00216,3030.01%
2024/10/211086.691187.1287.50-116,553-0.01%
2024/10/181084.91985.9183.30116,5590.01%
2024/10/172482.471984.2384.50516,5780.03%
2024/10/16480.6800.0080.30416,5410.02%
2024/10/15682.6500.0080.80616,5530.04%
2024/10/11182.3000.0080.90116,6720.01%
2024/10/091384.19183.1083.201216,8710.07%
2024/10/08189.1000.0088.90116,8450.01%
2024/10/0700.00590.4490.80-516,884-0.03%
2024/10/04588.6000.0087.70516,9640.03%
2024/10/01292.6500.0092.50217,0850.01%
2024/09/30392.90393.2393.20017,3020.00%
2024/09/271498.151698.9395.40-217,678-0.01%
2024/09/261399.1822.199.8196.60-9.117,633-0.05%
2024/09/25294.901894.9994.90-1617,460-0.09%
2024/09/242894.09293.2095.002617,6520.15%
2024/09/233996.4635.196.0396.603.918,1190.02%
2024/09/2038.398.978798.7996.10-48.718,157-0.27%
2024/09/193694.522393.8894.201318,2240.07%
2024/09/181792.101791.7090.10018,3300.00%
2024/09/162292.551094.0591.901218,3900.07%
2024/09/138993.9770.194.6493.4018.918,3170.10%
2024/09/129.188.64688.2788.803.117,9820.02%
2024/09/11187.001387.3886.60-1217,931-0.07%
2024/09/104590.574688.4988.00-117,914-0.01%
2024/09/0924.191.8722.692.5892.601.617,7550.01%
2024/09/065.189.641088.2288.50-517,547-0.03%
2024/09/057.194.301290.2389.50-4.917,512-0.03%
2024/09/045.296.29693.7293.20-0.817,4210.00%
2024/09/039.199.754100.63100.505.117,3170.03%
2024/09/02699.427.1100.3799.20-1.117,226-0.01%
2024/08/305.199.99599.6899.100.117,1630.00%
2024/08/2911102.148.2103.36102.002.917,0710.02%
2024/08/288104.1314104.47101.50-616,903-0.04%
2024/08/2727.2100.9528101.25100.00-0.816,611-0.01%
2024/08/2628.1104.9050100.8998.60-2216,396-0.13%
2024/08/23112102.92114.3102.43104.00-2.316,186-0.01% 大買/大賣/
2024/08/2218109.6755108.25108.00-3715,779-0.23%
2024/08/2131107.6612108.75107.501915,3410.12%
2024/08/2047.2110.7546111.02110.501.215,0570.01%
2024/08/1917104.0239.2101.79108.50-22.214,459-0.15%
2024/08/1658100.0732100.1398.802614,0340.19%
2024/08/1585102.4285.5102.1098.50-0.513,6020.00%
2024/08/1412.196.531497.90101.00-1.912,704-0.01%
2024/08/1349.290.372789.9192.1022.212,4030.18%
2024/08/12122.496.25131.294.8188.70-8.711,784-0.07% 大買/大賣/
2024/08/09195.80895.8095.80-710,830-0.06%
2024/08/0811182.689283.3087.101910,7790.18% 大買/
2024/08/07376.501278.1179.20-910,049-0.09%
2024/08/063973.431274.0272.00279,8880.27%
2024/08/05973.594373.5172.00-349,448-0.36%
2024/08/0217882.53142.882.3180.0035.29,2110.38% 大買/大賣/
2024/08/01114.384.8814184.3381.90-26.78,499-0.31% 大買/大賣/
2024/07/316279.022980.0084.00337,4860.44%
2024/07/301873.1820.574.4276.40-2.56,830-0.04%
2024/07/295072.364571.3469.5056,1870.08%
2024/07/262671.771470.4372.30125,7300.21%
2024/07/232168.5824.167.6766.80-3.15,226-0.06%
2024/07/222763.563165.4767.20-44,830-0.08%
2024/07/191962.8800.0061.10194,5420.42%
2024/07/18163.10562.9862.20-44,419-0.09%
2024/07/17062.6000.0061.0004,3440.00%
2024/07/1600.00362.4761.10-34,311-0.07%
2024/07/15661.401562.1761.20-94,304-0.21%
2024/07/1200.00565.0063.50-54,251-0.12%
2024/07/1122.264.00964.1764.5013.24,1340.32%
2024/07/09557.62560.6857.9003,8540.00%
2024/07/08559.80564.6760.1003,8030.00%
2024/07/051864.261763.4763.7013,7130.03%
2024/07/0416.163.881663.2963.000.13,5490.00%
2024/07/038162.987163.4662.20103,2980.30%
2024/07/02460.88261.9061.9022,8690.07%
2024/07/012056.4427.256.9456.30-7.22,751-0.26%
2024/06/28558.84658.3857.40-12,608-0.04%
2024/06/275459.615357.9457.9012,3480.04%
2024/06/260.152.60954.9356.60-8.91,790-0.50%
2024/06/254552.023752.4851.5081,6180.49%
2024/06/24352.60751.9652.60-41,154-0.35%
2024/06/211245.971747.8947.90-5895-0.56%
2024/06/19745.59244.7044.7058030.62%
2024/06/18146.05145.9045.9007980.00%
2024/06/1700.00246.1346.05-2811-0.25%
2024/06/1400.00443.5843.55-4795-0.50%
2024/06/1300.00845.4845.35-8856-0.93%
2024/06/12645.383345.3344.45-27884-3.05%
2024/06/11248.03148.0047.2519000.11%
2024/06/07448.71148.8548.8539070.33%
2024/06/06248.45348.8048.45-1924-0.11%
2024/06/051248.08348.0548.0599220.98%
2024/06/041747.8100.0048.00179541.78%
2024/06/03546.41346.2545.9529740.21%
2024/05/31545.63246.6046.6531,0980.27%
2024/05/30445.24244.9044.9021,1120.18%
2024/05/29344.47545.3245.50-21,121-0.18%
2024/05/28845.20644.8045.0021,1250.18%
2024/05/2700.00245.0545.20-21,128-0.18%
2024/05/24345.30345.3045.1001,1410.00%
2024/05/23944.4400.0044.6091,1640.77%
2024/05/221545.071044.9344.9551,1930.42%
2024/05/21943.41443.6843.6051,3080.38%
2024/05/151043.0500.0043.60101,4870.67%
2024/05/081043.4000.0043.50101,4880.67%
2024/05/0700.001544.4544.70-151,486-1.01%
2024/04/22142.5000.0042.3011,4560.07%
2024/04/15047.4500.0047.8501,3820.00%
2024/04/08244.7300.0044.1521,2840.16%
2024/04/03045.1500.0044.8501,2780.00%
2024/04/0100.00746.6346.70-71,263-0.55%
2024/03/26146.1500.0046.2511,2430.08%
2024/03/2500.00746.7046.30-71,243-0.56%
2024/03/2100.00448.4948.55-41,226-0.33%
2024/03/15351.37150.5049.3521,1140.18%
2024/03/14147.901950.9450.50-181,075-1.67%
2024/03/13348.47148.5048.1521,0230.20%
2024/03/12345.28545.9547.60-2983-0.20%
2024/03/1100.00745.3044.90-7959-0.73%
2024/03/08247.5800.0046.5029410.21%
2024/03/0714.150.54550.1949.559.18881.02%
2024/03/0600.001153.4350.10-11837-1.31%
2024/03/05848.45449.4549.4547080.56%
2024/02/29046.8500.0047.0006530.00%
2024/02/2600.00147.7048.00-1626-0.16%
2024/02/222148.241847.9848.0035660.53%
2024/02/20643.75943.9243.75-3350-0.86%
2024/02/0200.00537.3037.25-5214-2.33%
2024/01/26037.0000.0037.0002280.00%
2023/12/29037.7000.0035.5502410.00%
2023/12/26036.9000.0036.2002470.00%
2023/12/2200.00236.8036.15-2247-0.81%
2023/12/2100.00237.6336.70-2246-0.81%
2023/12/20437.0500.0036.9042411.66%
2023/12/15936.55435.9336.5552412.07%
2023/12/06035.9000.0035.9502540.00%
2023/11/10035.9000.0036.0003550.00%
2023/10/0200.00136.3536.30-1935-0.11%
2023/09/20436.48336.0536.0519290.11%
2023/09/19136.35436.9036.10-3910-0.33%
2023/09/14135.3000.0035.4018930.11%
2023/09/1200.00235.1534.20-2889-0.22%
2023/09/11134.4500.0034.5518850.11%
2023/09/05135.0500.0035.1518830.11%
2023/09/04034.0300.0036.0508720.00%
2023/08/2300.00132.0032.20-1870-0.11%
2023/08/1400.00233.2033.25-2853-0.23%
2023/08/1100.00834.4534.10-8842-0.95%
2023/08/09236.08135.9535.2518280.12%
2023/08/08036.9500.0035.8508210.00%
2023/08/07137.3500.0037.4018120.12%
2023/08/042041.401940.7338.7017810.13%
2023/08/02243.25543.0142.95-3734-0.41%
2023/08/01342.3000.0040.5036280.48%
2023/07/312043.561942.8041.9516340.16%
2023/07/28140.10439.9841.85-3535-0.56%
2023/07/27238.3500.0038.0524520.44%
2023/07/2600.00537.4635.20-5407-1.23%
2023/07/25534.7800.0035.1053771.32%
2023/06/15233.0500.0033.1524700.43%
2023/05/15131.6000.0031.5013700.27%
2023/05/10133.65133.3533.3503600.00%
2023/05/05337.87437.5437.60-1322-0.31%
2023/04/19137.0500.0037.0512300.43%
2023/04/18435.70135.7035.2032001.50%
2023/04/17134.55134.4033.8501810.00%
2023/04/1400.00234.9534.25-2174-1.14%
2023/04/13334.100.233.7533.302.81322.14%
2023/04/1100.00434.3034.15-4122-3.29%
2023/04/100.234.15134.2035.00-0.8115-0.70%
2023/04/072233.331133.4333.00119112.06%
2023/03/2200.00131.0030.60-160-1.66%
2023/03/02130.2000.0030.301541.83%
2022/09/1600.00128.7028.30-1375-0.27%
2022/09/12129.1500.0029.1515860.17%
2022/08/2200.00230.5830.50-21,176-0.17%
2022/08/16231.2500.0030.1021,1610.17%
2022/07/1200.00125.0524.40-11,102-0.09%
2022/07/11125.9000.0026.0511,0960.09%
2022/07/0800.00626.2426.10-61,094-0.55%
2022/07/07126.40126.9527.3001,0790.00%
2022/07/06226.8300.0026.0021,0730.19%
2022/07/05227.1000.0027.0521,0690.19%
2022/07/04127.3500.0026.9511,0650.09%
2022/07/01128.0000.0027.3511,0590.09%
2022/06/28234.05533.2433.10-31,025-0.29%
2022/06/27333.0000.0032.6531,0050.30%
2022/06/24131.50131.7031.7009750.00%
2022/06/2300.00331.4031.45-3965-0.31%
2022/06/221832.051832.6032.0509500.00%
2022/06/212532.852732.7032.85-2897-0.22%
2022/06/20234.802235.2933.00-20851-2.35%
2022/06/171633.315733.4533.35-41772-5.30%
2022/06/162934.392935.4033.9507390.00%
2022/06/154133.88834.1035.20336714.91%
2022/06/144634.971534.4534.10315335.81%
2022/06/13333.00132.8533.0022450.82%
2022/04/1100.00131.0030.90-1529-0.19%
2022/03/31133.3500.0032.1515220.19%
2022/03/07433.75432.5032.1005080.00%
2022/03/03434.33434.1033.9004560.00%
2022/03/0100.00331.4531.45-3360-0.83%
2022/02/25531.51231.4031.4533580.84%
2022/02/2300.00330.0729.90-3277-1.08%
2022/02/22330.1000.0030.1032821.06%
2022/02/1500.00230.0029.60-2326-0.61%
2022/01/25230.6000.0029.7024120.48%
2022/01/1800.00132.7032.30-1699-0.14%
2022/01/17132.401732.2232.30-16706-2.26%
2022/01/14831.3500.0031.5087151.12%
2022/01/13431.5000.0031.9547280.55%
2022/01/12431.4500.0031.8047430.54%
2022/01/11132.2500.0031.6017660.13%
2022/01/0400.00133.7033.25-1910-0.11%
2021/12/0900.00135.7535.30-13,555-0.03%
2021/11/2500.00338.2538.00-34,651-0.06%
2021/11/23539.42938.6038.45-44,983-0.08%
2021/11/0900.00139.0039.05-15,908-0.02%
2021/11/017441.826942.0541.7056,0900.08%
2021/10/29142.7000.0042.8516,0690.02%
2021/10/28341.60141.8542.9525,9960.03%
2021/10/2100.002038.7538.65-206,334-0.32%
2021/10/1900.00238.9538.50-26,344-0.03%
2021/10/18238.6000.0038.0026,3270.03%
2021/10/1400.00739.5438.95-76,284-0.11%
2021/10/13739.95642.2339.3016,2580.02%
2021/10/08543.60142.7542.5046,1880.06%
2021/10/052444.112542.6444.30-16,023-0.02%
2021/10/043444.183545.4942.75-15,938-0.02%
2021/10/016046.713446.4144.80265,7990.45%
2021/09/30246.95546.8046.00-35,493-0.05%
2021/09/291043.1500.0043.15105,3720.19%
2021/09/28446.13446.5845.5005,3360.00%
2021/09/27445.96647.0346.20-25,293-0.04%
2021/09/24646.30446.4847.0025,2110.04%
2021/09/23945.08945.2345.5005,0550.00%
2021/09/228043.378244.4744.40-24,927-0.04%
2021/09/172350.193151.2244.95-84,559-0.18%
2021/09/15143.951244.7345.40-113,679-0.30%
2021/09/1400.00142.3041.30-13,552-0.03%
2021/09/13342.77142.5042.5023,5320.06%
2021/09/0900.00142.8042.60-13,483-0.03%
2021/09/06349.77248.9346.5513,2990.03%
2021/09/03146.75146.7546.7503,1130.00%
2021/09/02143.8500.0042.5012,9790.03%
2021/09/01647.70645.8545.7002,8820.00%
2021/08/3100.00748.4148.60-72,669-0.26%
2021/08/27642.23240.8842.8542,2200.18%
2021/08/2600.00140.0040.85-12,081-0.05%
2021/08/25136.5000.0037.9511,9270.05%
2021/08/24134.8000.0034.5011,8830.05%
2021/08/2000.00137.2536.30-11,786-0.06%
2021/08/19140.20142.1537.8001,6830.00%
2021/08/18140.50343.3740.70-21,563-0.13%
2021/08/17344.23144.3042.3021,3800.14%
2021/08/13139.751137.5937.50-101,118-0.89%
2021/08/1200.00441.5541.55-41,086-0.37%
2021/08/11942.5000.0040.1091,0600.85%
2021/08/10243.05146.2542.7511,0300.10%
2021/08/09648.331051.6047.50-4983-0.41%
2021/08/06150.5000.0050.8019380.11%
2021/08/05344.0000.0046.3038960.33%
2021/08/02239.53340.1740.60-1840-0.12%
2021/07/301841.272441.3840.60-6807-0.74%
2021/07/2900.00337.2238.20-3619-0.48%
2021/07/2800.001434.6934.75-14508-2.75%
2021/07/2700.001031.6031.60-10404-2.47%
2021/07/263828.003227.7728.7564141.45%
2021/07/231126.4500.0026.15114012.74%
2021/07/2200.00125.5526.10-1430-0.23%
2021/07/19526.1900.0026.3055160.97%
2021/07/14225.30226.0024.8506610.00%
2021/07/1200.00224.6324.75-2706-0.28%
2021/07/07124.0000.0023.6017600.13%
2021/07/05123.70124.3523.9508080.00%
2021/06/3000.00224.4524.95-2860-0.23%
2021/06/2800.00124.6024.30-1854-0.12%
2021/06/21123.6000.0022.9518570.12%
2021/06/18123.9000.0024.1018550.12%
2021/06/17324.3500.0024.1038580.35%
2021/06/11922.9000.0023.3098531.05%
2021/04/29227.8000.0027.2527990.25%
2021/04/27129.0500.0029.3017440.13%
2021/04/21129.0000.0028.5016030.17%
2021/04/20527.5000.0026.9055510.91%
2021/04/1200.002324.4224.45-23415-5.54%
2021/04/091323.88124.3023.55123913.07%
2021/04/081324.0100.0024.80133793.42%
2021/04/07523.1000.0023.0553661.37%
2021/04/062822.8600.0022.55283797.37%
2021/04/01522.3500.0022.5554101.22%
2021/03/301022.3500.0022.80104902.04%
2021/03/291022.1000.0022.30105271.90%
2021/03/26521.7000.0021.7555460.92%
2021/03/2200.00122.3521.95-1628-0.16%
2021/03/17522.45122.5522.4046230.64%
2021/03/16522.5500.0022.7056140.81%
2021/03/15122.6000.0022.5016080.16%
2021/03/111021.1500.0021.50105891.70%
2021/02/22121.2000.0021.8515490.18%
2021/01/26219.9000.0019.8024920.41%
2021/01/06321.8000.0021.7034400.68%
2020/12/31122.7000.0022.8514120.24%
2020/12/30123.0000.0022.8014040.25%
2020/12/29122.65122.9022.3003820.00%
2020/12/28524.0000.0023.4553571.40%
2020/12/25423.6000.0023.8043111.28%
2020/12/2300.00122.0022.85-1225-0.44%
2020/12/21122.0000.0022.1511550.64%
2020/12/18122.15221.6522.00-1142-0.70%
2020/12/17121.40520.6921.40-491-4.39%
2020/09/10219.33119.6519.2511480.67%
2020/09/0900.00319.4219.50-3148-2.02%
2020/09/0800.00218.9018.90-2143-1.39%
2020/08/17219.4500.0019.4521281.55%
2020/08/1100.00920.1919.70-9124-7.24%
2020/08/10519.8000.0019.8051174.24%
2020/07/291019.20519.2719.0051224.07%
2020/06/22919.27919.2919.1501010.00%
2020/02/24219.7000.0019.7521891.06%
2020/01/3000.00120.2020.10-1341-0.29%
2020/01/1600.00121.6521.70-1347-0.29%
2020/01/09221.9000.0021.7524100.49%
2020/01/0800.00321.7021.75-3432-0.69%
2019/12/30121.7000.0021.9014660.21%
2019/12/27522.2000.0021.9554641.08%
2019/12/26122.1500.0022.0514640.22%
2019/12/25122.0000.0022.1014680.21%
2019/12/17222.45222.3022.2004460.00%
2019/11/0800.001023.1422.70-10401-2.49%
2019/11/071023.67223.5023.5584101.95%
2019/11/0400.00123.0023.00-1372-0.27%
2019/11/01322.6500.0022.6533440.87%
2019/10/2400.00321.4021.35-3301-1.00%
2019/10/23322.30222.1821.6012960.34%
2019/10/22121.6500.0021.6012670.37%
2019/10/21121.4000.0021.3012620.38%
2019/05/2000.00118.4518.45-1226-0.44%
2019/05/1600.00118.5018.30-1224-0.45%
2019/05/15118.00118.1018.0502160.00%
2019/04/2400.00117.6017.70-1199-0.50%
2019/04/2200.00318.0018.00-3198-1.52%
2019/04/1900.00317.4517.90-3193-1.55%
2019/04/1800.00117.8017.45-1190-0.53%
2019/04/15117.6000.0017.5511860.54%
2019/04/0900.00118.0017.90-1174-0.57%
2019/04/0800.00118.2017.65-1172-0.58%
2019/04/03318.1300.0018.2531721.74%
2019/04/02118.1000.0018.5011670.60%
2019/03/1800.00217.1517.25-2143-1.39%
2019/03/14117.6500.0017.6011380.72%
2019/03/13217.7800.0017.6521361.46%
2019/03/1200.00118.4017.75-1126-0.79%
2019/03/07320.1800.0020.2531002.99%
2019/03/0500.00119.7519.70-195-1.05%
2019/03/0400.00119.7519.75-194-1.06%
2019/02/2700.00418.7519.35-483-4.82%
2019/02/26118.75118.7018.700770.00%
2019/02/19118.0000.0018.401641.55%
2018/12/06118.6500.0018.801801.24%
2018/12/05118.60119.2019.200810.00%
2018/11/3000.00219.9819.90-289-2.23%
2018/11/2900.00319.2519.10-385-3.50%
2018/10/12116.6000.0017.9511470.68%
2018/10/0200.00119.9519.95-1142-0.70%
2018/10/0100.00219.5519.95-2143-1.40%
2018/09/2800.00119.3519.35-1144-0.69%
2018/09/2700.00219.3519.35-2146-1.37%
2018/09/26119.3000.0019.3011460.68%
2018/09/2500.00419.7519.75-4147-2.71%
2018/09/2100.00419.6319.65-4148-2.70%
2018/09/2000.00419.7819.30-4147-2.71%
2018/09/1900.00519.7019.70-5149-3.34%
2018/09/1700.00319.4019.40-3150-1.99%
2018/09/1200.00319.1019.00-3153-1.95%
2018/09/1000.00619.9119.30-6156-3.84%
2018/09/072520.4800.0020.702515316.26%
2018/09/061620.8500.0020.951615410.38%
2018/09/05520.93521.1521.1501580.00%
2018/09/04521.1300.0021.3051603.11%
2018/08/3100.00220.8521.25-2177-1.13%
2018/08/3000.00321.0521.25-3185-1.62%
2018/08/2900.001521.3821.10-15202-7.41%
2018/08/2800.002522.2022.20-25210-11.88%
2018/08/274520.1100.0020.204519423.10%
2018/06/0700.00322.5022.40-3549-0.55%
2018/06/06123.3500.0022.6015400.18%
2018/06/01122.5500.0022.2014900.20%
2018/05/30120.9500.0023.2014650.21%
2018/05/1500.00121.4021.70-1490-0.20%
2018/05/1400.00321.5021.50-3492-0.61%
2018/05/08122.0000.0021.9514940.20%
2018/05/07221.6000.0021.9524920.41%
2018/04/2600.00120.2020.30-1554-0.18%
2018/04/23121.4000.0021.5015670.18%
2018/04/0900.00623.1122.60-6647-0.93%
2018/04/03123.5000.0023.6016480.15%
2018/04/02523.8500.0024.0056420.78%
2018/03/30123.9000.0023.7516080.16%
2018/03/2900.00122.9522.90-1583-0.17%
2018/03/2700.00123.6023.10-1571-0.17%
2018/03/26522.86422.2022.7515530.18%
2018/03/2300.00121.1021.50-1536-0.19%
2018/03/2200.00422.7522.95-4525-0.76%
2018/03/20822.86423.3523.7044810.83%
2018/01/2500.00520.2519.90-5317-1.57%
2018/01/22519.9000.0019.6552931.71%
2018/01/0300.00117.0517.65-1235-0.43%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音