鑫科 (3663)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
41.85
漲跌
▼0.75
漲幅
-1.76%
成交量
583張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	43.05	0	0.00	43.60	10	1,487	0.67%
2024/05/08	10	43.40	0	0.00	43.50	10	1,488	0.67%
2024/05/07	0	0.00	15	44.45	44.70	-15	1,486	-1.01%
2024/04/22	1	42.50	0	0.00	42.30	1	1,456	0.07%
2024/04/15	0	47.45	0	0.00	47.85	0	1,382	0.00%
2024/04/08	2	44.73	0	0.00	44.15	2	1,284	0.16%
2024/04/03	0	45.15	0	0.00	44.85	0	1,278	0.00%
2024/04/01	0	0.00	7	46.63	46.70	-7	1,263	-0.55%
2024/03/26	1	46.15	0	0.00	46.25	1	1,243	0.08%
2024/03/25	0	0.00	7	46.70	46.30	-7	1,243	-0.56%
2024/03/21	0	0.00	4	48.49	48.55	-4	1,226	-0.33%
2024/03/15	3	51.37	1	50.50	49.35	2	1,114	0.18%
2024/03/14	1	47.90	19	50.94	50.50	-18	1,075	-1.67%
2024/03/13	3	48.47	1	48.50	48.15	2	1,023	0.20%
2024/03/12	3	45.28	5	45.95	47.60	-2	983	-0.20%
2024/03/11	0	0.00	7	45.30	44.90	-7	959	-0.73%
2024/03/08	2	47.58	0	0.00	46.50	2	941	0.21%
2024/03/07	14.1	50.54	5	50.19	49.55	9.1	888	1.02%
2024/03/06	0	0.00	11	53.43	50.10	-11	837	-1.31%
2024/03/05	8	48.45	4	49.45	49.45	4	708	0.56%
2024/02/29	0	46.85	0	0.00	47.00	0	653	0.00%
2024/02/26	0	0.00	1	47.70	48.00	-1	626	-0.16%
2024/02/22	21	48.24	18	47.98	48.00	3	566	0.53%
2024/02/20	6	43.75	9	43.92	43.75	-3	350	-0.86%
2024/02/02	0	0.00	5	37.30	37.25	-5	214	-2.33%
2024/01/26	0	37.00	0	0.00	37.00	0	228	0.00%
2023/12/29	0	37.70	0	0.00	35.55	0	241	0.00%
2023/12/26	0	36.90	0	0.00	36.20	0	247	0.00%
2023/12/22	0	0.00	2	36.80	36.15	-2	247	-0.81%
2023/12/21	0	0.00	2	37.63	36.70	-2	246	-0.81%
2023/12/20	4	37.05	0	0.00	36.90	4	241	1.66%
2023/12/15	9	36.55	4	35.93	36.55	5	241	2.07%
2023/12/06	0	35.90	0	0.00	35.95	0	254	0.00%
2023/11/10	0	35.90	0	0.00	36.00	0	355	0.00%
2023/10/02	0	0.00	1	36.35	36.30	-1	935	-0.11%
2023/09/20	4	36.48	3	36.05	36.05	1	929	0.11%
2023/09/19	1	36.35	4	36.90	36.10	-3	910	-0.33%
2023/09/14	1	35.30	0	0.00	35.40	1	893	0.11%
2023/09/12	0	0.00	2	35.15	34.20	-2	889	-0.22%
2023/09/11	1	34.45	0	0.00	34.55	1	885	0.11%
2023/09/05	1	35.05	0	0.00	35.15	1	883	0.11%
2023/09/04	0	34.03	0	0.00	36.05	0	872	0.00%
2023/08/23	0	0.00	1	32.00	32.20	-1	870	-0.11%
2023/08/14	0	0.00	2	33.20	33.25	-2	853	-0.23%
2023/08/11	0	0.00	8	34.45	34.10	-8	842	-0.95%
2023/08/09	2	36.08	1	35.95	35.25	1	828	0.12%
2023/08/08	0	36.95	0	0.00	35.85	0	821	0.00%
2023/08/07	1	37.35	0	0.00	37.40	1	812	0.12%
2023/08/04	20	41.40	19	40.73	38.70	1	781	0.13%
2023/08/02	2	43.25	5	43.01	42.95	-3	734	-0.41%
2023/08/01	3	42.30	0	0.00	40.50	3	628	0.48%
2023/07/31	20	43.56	19	42.80	41.95	1	634	0.16%
2023/07/28	1	40.10	4	39.98	41.85	-3	535	-0.56%
2023/07/27	2	38.35	0	0.00	38.05	2	452	0.44%
2023/07/26	0	0.00	5	37.46	35.20	-5	407	-1.23%
2023/07/25	5	34.78	0	0.00	35.10	5	377	1.32%
2023/06/15	2	33.05	0	0.00	33.15	2	470	0.43%
2023/05/15	1	31.60	0	0.00	31.50	1	370	0.27%
2023/05/10	1	33.65	1	33.35	33.35	0	360	0.00%
2023/05/05	3	37.87	4	37.54	37.60	-1	322	-0.31%
2023/04/19	1	37.05	0	0.00	37.05	1	230	0.43%
2023/04/18	4	35.70	1	35.70	35.20	3	200	1.50%
2023/04/17	1	34.55	1	34.40	33.85	0	181	0.00%
2023/04/14	0	0.00	2	34.95	34.25	-2	174	-1.14%
2023/04/13	3	34.10	0.2	33.75	33.30	2.8	132	2.14%
2023/04/11	0	0.00	4	34.30	34.15	-4	122	-3.29%
2023/04/10	0.2	34.15	1	34.20	35.00	-0.8	115	-0.70%
2023/04/07	22	33.33	11	33.43	33.00	11	91	12.06%
2023/03/22	0	0.00	1	31.00	30.60	-1	60	-1.66%
2023/03/02	1	30.20	0	0.00	30.30	1	54	1.83%
2022/09/16	0	0.00	1	28.70	28.30	-1	375	-0.27%
2022/09/12	1	29.15	0	0.00	29.15	1	586	0.17%
2022/08/22	0	0.00	2	30.58	30.50	-2	1,176	-0.17%
2022/08/16	2	31.25	0	0.00	30.10	2	1,161	0.17%
2022/07/12	0	0.00	1	25.05	24.40	-1	1,102	-0.09%
2022/07/11	1	25.90	0	0.00	26.05	1	1,096	0.09%
2022/07/08	0	0.00	6	26.24	26.10	-6	1,094	-0.55%
2022/07/07	1	26.40	1	26.95	27.30	0	1,079	0.00%
2022/07/06	2	26.83	0	0.00	26.00	2	1,073	0.19%
2022/07/05	2	27.10	0	0.00	27.05	2	1,069	0.19%
2022/07/04	1	27.35	0	0.00	26.95	1	1,065	0.09%
2022/07/01	1	28.00	0	0.00	27.35	1	1,059	0.09%
2022/06/28	2	34.05	5	33.24	33.10	-3	1,025	-0.29%
2022/06/27	3	33.00	0	0.00	32.65	3	1,005	0.30%
2022/06/24	1	31.50	1	31.70	31.70	0	975	0.00%
2022/06/23	0	0.00	3	31.40	31.45	-3	965	-0.31%
2022/06/22	18	32.05	18	32.60	32.05	0	950	0.00%
2022/06/21	25	32.85	27	32.70	32.85	-2	897	-0.22%
2022/06/20	2	34.80	22	35.29	33.00	-20	851	-2.35%
2022/06/17	16	33.31	57	33.45	33.35	-41	772	-5.30%
2022/06/16	29	34.39	29	35.40	33.95	0	739	0.00%
2022/06/15	41	33.88	8	34.10	35.20	33	671	4.91%
2022/06/14	46	34.97	15	34.45	34.10	31	533	5.81%
2022/06/13	3	33.00	1	32.85	33.00	2	245	0.82%
2022/04/11	0	0.00	1	31.00	30.90	-1	529	-0.19%
2022/03/31	1	33.35	0	0.00	32.15	1	522	0.19%
2022/03/07	4	33.75	4	32.50	32.10	0	508	0.00%
2022/03/03	4	34.33	4	34.10	33.90	0	456	0.00%
2022/03/01	0	0.00	3	31.45	31.45	-3	360	-0.83%
2022/02/25	5	31.51	2	31.40	31.45	3	358	0.84%
2022/02/23	0	0.00	3	30.07	29.90	-3	277	-1.08%
2022/02/22	3	30.10	0	0.00	30.10	3	282	1.06%
2022/02/15	0	0.00	2	30.00	29.60	-2	326	-0.61%
2022/01/25	2	30.60	0	0.00	29.70	2	412	0.48%
2022/01/18	0	0.00	1	32.70	32.30	-1	699	-0.14%
2022/01/17	1	32.40	17	32.22	32.30	-16	706	-2.26%
2022/01/14	8	31.35	0	0.00	31.50	8	715	1.12%
2022/01/13	4	31.50	0	0.00	31.95	4	728	0.55%
2022/01/12	4	31.45	0	0.00	31.80	4	743	0.54%
2022/01/11	1	32.25	0	0.00	31.60	1	766	0.13%
2022/01/04	0	0.00	1	33.70	33.25	-1	910	-0.11%
2021/12/09	0	0.00	1	35.75	35.30	-1	3,555	-0.03%
2021/11/25	0	0.00	3	38.25	38.00	-3	4,651	-0.06%
2021/11/23	5	39.42	9	38.60	38.45	-4	4,983	-0.08%
2021/11/09	0	0.00	1	39.00	39.05	-1	5,908	-0.02%
2021/11/01	74	41.82	69	42.05	41.70	5	6,090	0.08%
2021/10/29	1	42.70	0	0.00	42.85	1	6,069	0.02%
2021/10/28	3	41.60	1	41.85	42.95	2	5,996	0.03%
2021/10/21	0	0.00	20	38.75	38.65	-20	6,334	-0.32%
2021/10/19	0	0.00	2	38.95	38.50	-2	6,344	-0.03%
2021/10/18	2	38.60	0	0.00	38.00	2	6,327	0.03%
2021/10/14	0	0.00	7	39.54	38.95	-7	6,284	-0.11%
2021/10/13	7	39.95	6	42.23	39.30	1	6,258	0.02%
2021/10/08	5	43.60	1	42.75	42.50	4	6,188	0.06%
2021/10/05	24	44.11	25	42.64	44.30	-1	6,023	-0.02%
2021/10/04	34	44.18	35	45.49	42.75	-1	5,938	-0.02%
2021/10/01	60	46.71	34	46.41	44.80	26	5,799	0.45%
2021/09/30	2	46.95	5	46.80	46.00	-3	5,493	-0.05%
2021/09/29	10	43.15	0	0.00	43.15	10	5,372	0.19%
2021/09/28	4	46.13	4	46.58	45.50	0	5,336	0.00%
2021/09/27	4	45.96	6	47.03	46.20	-2	5,293	-0.04%
2021/09/24	6	46.30	4	46.48	47.00	2	5,211	0.04%
2021/09/23	9	45.08	9	45.23	45.50	0	5,055	0.00%
2021/09/22	80	43.37	82	44.47	44.40	-2	4,927	-0.04%
2021/09/17	23	50.19	31	51.22	44.95	-8	4,559	-0.18%
2021/09/15	1	43.95	12	44.73	45.40	-11	3,679	-0.30%
2021/09/14	0	0.00	1	42.30	41.30	-1	3,552	-0.03%
2021/09/13	3	42.77	1	42.50	42.50	2	3,532	0.06%
2021/09/09	0	0.00	1	42.80	42.60	-1	3,483	-0.03%
2021/09/06	3	49.77	2	48.93	46.55	1	3,299	0.03%
2021/09/03	1	46.75	1	46.75	46.75	0	3,113	0.00%
2021/09/02	1	43.85	0	0.00	42.50	1	2,979	0.03%
2021/09/01	6	47.70	6	45.85	45.70	0	2,882	0.00%
2021/08/31	0	0.00	7	48.41	48.60	-7	2,669	-0.26%
2021/08/27	6	42.23	2	40.88	42.85	4	2,220	0.18%
2021/08/26	0	0.00	1	40.00	40.85	-1	2,081	-0.05%
2021/08/25	1	36.50	0	0.00	37.95	1	1,927	0.05%
2021/08/24	1	34.80	0	0.00	34.50	1	1,883	0.05%
2021/08/20	0	0.00	1	37.25	36.30	-1	1,786	-0.06%
2021/08/19	1	40.20	1	42.15	37.80	0	1,683	0.00%
2021/08/18	1	40.50	3	43.37	40.70	-2	1,563	-0.13%
2021/08/17	3	44.23	1	44.30	42.30	2	1,380	0.14%
2021/08/13	1	39.75	11	37.59	37.50	-10	1,118	-0.89%
2021/08/12	0	0.00	4	41.55	41.55	-4	1,086	-0.37%
2021/08/11	9	42.50	0	0.00	40.10	9	1,060	0.85%
2021/08/10	2	43.05	1	46.25	42.75	1	1,030	0.10%
2021/08/09	6	48.33	10	51.60	47.50	-4	983	-0.41%
2021/08/06	1	50.50	0	0.00	50.80	1	938	0.11%
2021/08/05	3	44.00	0	0.00	46.30	3	896	0.33%
2021/08/02	2	39.53	3	40.17	40.60	-1	840	-0.12%
2021/07/30	18	41.27	24	41.38	40.60	-6	807	-0.74%
2021/07/29	0	0.00	3	37.22	38.20	-3	619	-0.48%
2021/07/28	0	0.00	14	34.69	34.75	-14	508	-2.75%
2021/07/27	0	0.00	10	31.60	31.60	-10	404	-2.47%
2021/07/26	38	28.00	32	27.77	28.75	6	414	1.45%
2021/07/23	11	26.45	0	0.00	26.15	11	401	2.74%
2021/07/22	0	0.00	1	25.55	26.10	-1	430	-0.23%
2021/07/19	5	26.19	0	0.00	26.30	5	516	0.97%
2021/07/14	2	25.30	2	26.00	24.85	0	661	0.00%
2021/07/12	0	0.00	2	24.63	24.75	-2	706	-0.28%
2021/07/07	1	24.00	0	0.00	23.60	1	760	0.13%
2021/07/05	1	23.70	1	24.35	23.95	0	808	0.00%
2021/06/30	0	0.00	2	24.45	24.95	-2	860	-0.23%
2021/06/28	0	0.00	1	24.60	24.30	-1	854	-0.12%
2021/06/21	1	23.60	0	0.00	22.95	1	857	0.12%
2021/06/18	1	23.90	0	0.00	24.10	1	855	0.12%
2021/06/17	3	24.35	0	0.00	24.10	3	858	0.35%
2021/06/11	9	22.90	0	0.00	23.30	9	853	1.05%
2021/04/29	2	27.80	0	0.00	27.25	2	799	0.25%
2021/04/27	1	29.05	0	0.00	29.30	1	744	0.13%
2021/04/21	1	29.00	0	0.00	28.50	1	603	0.17%
2021/04/20	5	27.50	0	0.00	26.90	5	551	0.91%
2021/04/12	0	0.00	23	24.42	24.45	-23	415	-5.54%
2021/04/09	13	23.88	1	24.30	23.55	12	391	3.07%
2021/04/08	13	24.01	0	0.00	24.80	13	379	3.42%
2021/04/07	5	23.10	0	0.00	23.05	5	366	1.37%
2021/04/06	28	22.86	0	0.00	22.55	28	379	7.37%
2021/04/01	5	22.35	0	0.00	22.55	5	410	1.22%
2021/03/30	10	22.35	0	0.00	22.80	10	490	2.04%
2021/03/29	10	22.10	0	0.00	22.30	10	527	1.90%
2021/03/26	5	21.70	0	0.00	21.75	5	546	0.92%
2021/03/22	0	0.00	1	22.35	21.95	-1	628	-0.16%
2021/03/17	5	22.45	1	22.55	22.40	4	623	0.64%
2021/03/16	5	22.55	0	0.00	22.70	5	614	0.81%
2021/03/15	1	22.60	0	0.00	22.50	1	608	0.16%
2021/03/11	10	21.15	0	0.00	21.50	10	589	1.70%
2021/02/22	1	21.20	0	0.00	21.85	1	549	0.18%
2021/01/26	2	19.90	0	0.00	19.80	2	492	0.41%
2021/01/06	3	21.80	0	0.00	21.70	3	440	0.68%
2020/12/31	1	22.70	0	0.00	22.85	1	412	0.24%
2020/12/30	1	23.00	0	0.00	22.80	1	404	0.25%
2020/12/29	1	22.65	1	22.90	22.30	0	382	0.00%
2020/12/28	5	24.00	0	0.00	23.45	5	357	1.40%
2020/12/25	4	23.60	0	0.00	23.80	4	311	1.28%
2020/12/23	0	0.00	1	22.00	22.85	-1	225	-0.44%
2020/12/21	1	22.00	0	0.00	22.15	1	155	0.64%
2020/12/18	1	22.15	2	21.65	22.00	-1	142	-0.70%
2020/12/17	1	21.40	5	20.69	21.40	-4	91	-4.39%
2020/09/10	2	19.33	1	19.65	19.25	1	148	0.67%
2020/09/09	0	0.00	3	19.42	19.50	-3	148	-2.02%
2020/09/08	0	0.00	2	18.90	18.90	-2	143	-1.39%
2020/08/17	2	19.45	0	0.00	19.45	2	128	1.55%
2020/08/11	0	0.00	9	20.19	19.70	-9	124	-7.24%
2020/08/10	5	19.80	0	0.00	19.80	5	117	4.24%
2020/07/29	10	19.20	5	19.27	19.00	5	122	4.07%
2020/06/22	9	19.27	9	19.29	19.15	0	101	0.00%
2020/02/24	2	19.70	0	0.00	19.75	2	189	1.06%
2020/01/30	0	0.00	1	20.20	20.10	-1	341	-0.29%
2020/01/16	0	0.00	1	21.65	21.70	-1	347	-0.29%
2020/01/09	2	21.90	0	0.00	21.75	2	410	0.49%
2020/01/08	0	0.00	3	21.70	21.75	-3	432	-0.69%
2019/12/30	1	21.70	0	0.00	21.90	1	466	0.21%
2019/12/27	5	22.20	0	0.00	21.95	5	464	1.08%
2019/12/26	1	22.15	0	0.00	22.05	1	464	0.22%
2019/12/25	1	22.00	0	0.00	22.10	1	468	0.21%
2019/12/17	2	22.45	2	22.30	22.20	0	446	0.00%
2019/11/08	0	0.00	10	23.14	22.70	-10	401	-2.49%
2019/11/07	10	23.67	2	23.50	23.55	8	410	1.95%
2019/11/04	0	0.00	1	23.00	23.00	-1	372	-0.27%
2019/11/01	3	22.65	0	0.00	22.65	3	344	0.87%
2019/10/24	0	0.00	3	21.40	21.35	-3	301	-1.00%
2019/10/23	3	22.30	2	22.18	21.60	1	296	0.34%
2019/10/22	1	21.65	0	0.00	21.60	1	267	0.37%
2019/10/21	1	21.40	0	0.00	21.30	1	262	0.38%
2019/05/20	0	0.00	1	18.45	18.45	-1	226	-0.44%
2019/05/16	0	0.00	1	18.50	18.30	-1	224	-0.45%
2019/05/15	1	18.00	1	18.10	18.05	0	216	0.00%
2019/04/24	0	0.00	1	17.60	17.70	-1	199	-0.50%
2019/04/22	0	0.00	3	18.00	18.00	-3	198	-1.52%
2019/04/19	0	0.00	3	17.45	17.90	-3	193	-1.55%
2019/04/18	0	0.00	1	17.80	17.45	-1	190	-0.53%
2019/04/15	1	17.60	0	0.00	17.55	1	186	0.54%
2019/04/09	0	0.00	1	18.00	17.90	-1	174	-0.57%
2019/04/08	0	0.00	1	18.20	17.65	-1	172	-0.58%
2019/04/03	3	18.13	0	0.00	18.25	3	172	1.74%
2019/04/02	1	18.10	0	0.00	18.50	1	167	0.60%
2019/03/18	0	0.00	2	17.15	17.25	-2	143	-1.39%
2019/03/14	1	17.65	0	0.00	17.60	1	138	0.72%
2019/03/13	2	17.78	0	0.00	17.65	2	136	1.46%
2019/03/12	0	0.00	1	18.40	17.75	-1	126	-0.79%
2019/03/07	3	20.18	0	0.00	20.25	3	100	2.99%
2019/03/05	0	0.00	1	19.75	19.70	-1	95	-1.05%
2019/03/04	0	0.00	1	19.75	19.75	-1	94	-1.06%
2019/02/27	0	0.00	4	18.75	19.35	-4	83	-4.82%
2019/02/26	1	18.75	1	18.70	18.70	0	77	0.00%
2019/02/19	1	18.00	0	0.00	18.40	1	64	1.55%
2018/12/06	1	18.65	0	0.00	18.80	1	80	1.24%
2018/12/05	1	18.60	1	19.20	19.20	0	81	0.00%
2018/11/30	0	0.00	2	19.98	19.90	-2	89	-2.23%
2018/11/29	0	0.00	3	19.25	19.10	-3	85	-3.50%
2018/10/12	1	16.60	0	0.00	17.95	1	147	0.68%
2018/10/02	0	0.00	1	19.95	19.95	-1	142	-0.70%
2018/10/01	0	0.00	2	19.55	19.95	-2	143	-1.40%
2018/09/28	0	0.00	1	19.35	19.35	-1	144	-0.69%
2018/09/27	0	0.00	2	19.35	19.35	-2	146	-1.37%
2018/09/26	1	19.30	0	0.00	19.30	1	146	0.68%
2018/09/25	0	0.00	4	19.75	19.75	-4	147	-2.71%
2018/09/21	0	0.00	4	19.63	19.65	-4	148	-2.70%
2018/09/20	0	0.00	4	19.78	19.30	-4	147	-2.71%
2018/09/19	0	0.00	5	19.70	19.70	-5	149	-3.34%
2018/09/17	0	0.00	3	19.40	19.40	-3	150	-1.99%
2018/09/12	0	0.00	3	19.10	19.00	-3	153	-1.95%
2018/09/10	0	0.00	6	19.91	19.30	-6	156	-3.84%
2018/09/07	25	20.48	0	0.00	20.70	25	153	16.26%
2018/09/06	16	20.85	0	0.00	20.95	16	154	10.38%
2018/09/05	5	20.93	5	21.15	21.15	0	158	0.00%
2018/09/04	5	21.13	0	0.00	21.30	5	160	3.11%
2018/08/31	0	0.00	2	20.85	21.25	-2	177	-1.13%
2018/08/30	0	0.00	3	21.05	21.25	-3	185	-1.62%
2018/08/29	0	0.00	15	21.38	21.10	-15	202	-7.41%
2018/08/28	0	0.00	25	22.20	22.20	-25	210	-11.88%
2018/08/27	45	20.11	0	0.00	20.20	45	194	23.10%
2018/06/07	0	0.00	3	22.50	22.40	-3	549	-0.55%
2018/06/06	1	23.35	0	0.00	22.60	1	540	0.18%
2018/06/01	1	22.55	0	0.00	22.20	1	490	0.20%
2018/05/30	1	20.95	0	0.00	23.20	1	465	0.21%
2018/05/15	0	0.00	1	21.40	21.70	-1	490	-0.20%
2018/05/14	0	0.00	3	21.50	21.50	-3	492	-0.61%
2018/05/08	1	22.00	0	0.00	21.95	1	494	0.20%
2018/05/07	2	21.60	0	0.00	21.95	2	492	0.41%
2018/04/26	0	0.00	1	20.20	20.30	-1	554	-0.18%
2018/04/23	1	21.40	0	0.00	21.50	1	567	0.18%
2018/04/09	0	0.00	6	23.11	22.60	-6	647	-0.93%
2018/04/03	1	23.50	0	0.00	23.60	1	648	0.15%
2018/04/02	5	23.85	0	0.00	24.00	5	642	0.78%
2018/03/30	1	23.90	0	0.00	23.75	1	608	0.16%
2018/03/29	0	0.00	1	22.95	22.90	-1	583	-0.17%
2018/03/27	0	0.00	1	23.60	23.10	-1	571	-0.17%
2018/03/26	5	22.86	4	22.20	22.75	1	553	0.18%
2018/03/23	0	0.00	1	21.10	21.50	-1	536	-0.19%
2018/03/22	0	0.00	4	22.75	22.95	-4	525	-0.76%
2018/03/20	8	22.86	4	23.35	23.70	4	481	0.83%
2018/01/25	0	0.00	5	20.25	19.90	-5	317	-1.57%
2018/01/22	5	19.90	0	0.00	19.65	5	293	1.71%
2018/01/03	0	0.00	1	17.05	17.65	-1	235	-0.43%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析