鑫聯大投控 (3709)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
29.30
漲跌
▼0.85
漲幅
-2.82%
成交量
862張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	44	30.24	29.30	-44	855	-5.14%
2024/11/13	1	30.70	0.2	30.90	30.75	0.8	844	0.10%
2024/11/12	1	31.20	13	32.14	30.90	-12	834	-1.44%
2024/11/11	2	34.45	5	34.14	34.20	-3	812	-0.37%
2024/11/07	0	0.00	7	35.35	35.35	-7	780	-0.90%
2024/11/04	7	33.65	1	35.30	33.65	6	719	0.83%
2024/10/30	19	38.81	25	37.79	36.00	-6	627	-0.96%
2024/10/29	0	0.00	2	38.80	39.20	-2	527	-0.38%
2024/10/28	8	35.64	0	0.00	35.65	8	425	1.88%
2024/10/24	0	0.00	2	34.00	31.75	-2	309	-0.65%
2024/10/22	1	30.50	0	0.00	30.30	1	267	0.37%
2024/10/18	0.2	32.65	0	0.00	30.85	0.2	248	0.06%
2024/10/16	1	33.20	0	0.00	32.65	1	219	0.46%
2024/10/15	9	31.75	0	0.00	31.75	9	196	4.58%
2024/10/14	10	30.75	0	0.00	31.75	10	142	6.99%
2024/08/16	10	26.75	0	0.00	26.10	10	140	7.12%
2024/08/15	45	26.40	0	0.00	26.80	45	139	32.26%
2024/07/11	0	0.00	9	27.25	27.20	-9	123	-7.28%
2024/07/05	0	0.00	3	28.00	28.10	-3	119	-2.50%
2024/07/01	9	26.99	0	0.00	26.65	9	106	8.46%
2024/06/26	3	27.45	0	0.00	26.95	3	101	2.95%
2024/06/13	0	0.00	12	25.43	25.15	-12	91	-13.13%
2024/06/11	0	0.00	8	24.75	24.80	-8	92	-8.67%
2024/06/05	9	24.03	0	0.00	24.10	9	94	9.48%
2024/06/04	2	24.30	0	0.00	24.30	2	98	2.04%
2024/05/31	0	0.00	2	24.70	24.70	-2	102	-1.96%
2024/05/30	7	24.24	0	0.00	24.30	7	104	6.73%
2024/05/27	0	0.00	3	24.85	24.50	-3	107	-2.79%
2024/05/14	2	24.15	0	0.00	24.25	2	150	1.33%
2024/05/09	0	0.00	1	25.00	24.75	-1	222	-0.45%
2024/04/18	1	24.10	0	0.00	24.10	1	244	0.41%
2024/04/03	4	25.70	0	0.00	25.55	4	277	1.44%
2024/04/02	1	25.25	0	0.00	25.25	1	278	0.36%
2024/02/23	0	29.50	0	0.00	29.20	0	340	0.00%
2024/02/22	0	0.00	0.1	29.25	29.20	-0.1	341	-0.02%
2024/02/16	0	0.00	1	29.00	30.10	-1	332	-0.30%
2024/02/15	0	0.00	2	29.20	29.20	-2	323	-0.62%
2024/02/05	0.1	28.87	7	29.04	28.00	-6.9	322	-2.15%
2024/02/02	1	28.70	4	29.30	29.35	-3	286	-1.05%
2024/01/11	1	26.40	0	0.00	26.30	1	509	0.20%
2024/01/10	1	26.55	0	0.00	26.55	1	527	0.19%
2024/01/09	3	26.98	0	0.00	26.75	3	535	0.56%
2024/01/02	0	0.00	3	27.88	28.05	-3	594	-0.50%
2023/12/15	2	25.10	0	0.00	25.25	2	918	0.22%
2023/12/06	3	27.53	1	27.40	27.30	2	1,141	0.18%
2023/11/30	5	27.87	0	0.00	27.70	5	1,107	0.45%
2023/11/15	0	0.00	0.1	26.05	26.10	-0.1	1,060	-0.01%
2023/11/14	0.1	25.65	0	0.00	25.70	0.1	1,057	0.01%
2023/11/08	1	26.35	0	0.00	26.35	1	1,037	0.10%
2023/10/27	1	27.65	0	0.00	26.70	1	987	0.10%
2023/10/20	1	32.50	0	0.00	31.80	1	903	0.11%
2023/10/12	0	0.00	1	30.20	29.80	-1	734	-0.14%
2023/10/04	1	36.30	1	35.90	35.80	0	670	0.00%
2023/10/03	2	37.08	2	37.05	36.00	0	655	0.00%
2023/10/02	5	37.78	5	38.14	35.10	0	617	0.00%
2023/09/28	2	35.90	1	36.75	36.90	1	570	0.18%
2023/09/26	0	0.00	1	32.60	33.85	-1	465	-0.21%
2023/09/15	0	0.00	1	33.65	33.65	-1	251	-0.40%
2023/09/14	1	32.15	0	0.00	31.70	1	182	0.55%
2023/07/13	0	0.00	8	24.53	24.20	-8	47	-17.01%
2023/07/07	3	23.60	1	23.65	23.65	2	41	4.78%
2023/07/03	0	0.00	2	24.28	23.95	-2	41	-4.87%
2023/06/16	0	0.00	2	23.50	23.60	-2	38	-5.21%
2023/06/05	0	0.00	2.2	22.59	22.75	-2.2	27	-7.82%
2023/05/26	0	0.00	2	22.15	21.75	-2	25	-7.86%
2023/05/16	0	0.00	4	21.80	21.80	-4	22	-18.10%
2023/05/10	1	21.30	0	0.00	21.30	1	21	4.65%
2023/05/02	3	21.22	0	0.00	21.40	3	23	12.60%
2023/04/28	4	21.40	0	0.00	21.45	4	22	17.56%
2023/03/14	2	22.80	0	0.00	22.75	2	22	9.05%
2023/03/13	2	22.80	0	0.00	23.20	2	22	8.93%
2023/02/23	0	0.00	5	23.45	23.65	-5	27	-18.21%
2023/02/21	5	23.30	5	23.70	23.50	0	30	0.00%
2022/12/15	1	22.40	0	0.00	23.00	1	42	2.38%
2022/12/14	0	0.00	2	22.80	22.80	-2	42	-4.68%
2022/12/09	2	22.10	0	0.00	22.25	2	41	4.86%
2022/12/08	0	0.00	2	22.80	22.35	-2	41	-4.88%
2022/12/01	5	22.00	0	0.00	21.90	5	41	12.18%
2022/11/29	1	21.85	1	22.30	22.15	0	40	0.00%
2022/10/26	2	19.40	2	19.90	19.65	0	36	0.00%
2022/09/28	0	0.00	2	21.15	21.10	-2	32	-6.21%
2022/09/27	2	21.45	0	0.00	21.35	2	31	6.36%
2022/09/23	2	23.10	0	0.00	23.20	2	30	6.63%
2022/09/19	2	24.00	0	0.00	24.40	2	30	6.64%
2022/09/15	0	0.00	1	25.20	25.05	-1	32	-3.05%
2022/09/12	0	0.00	2	25.43	25.30	-2	32	-6.20%
2022/09/08	3	24.65	2	25.15	25.10	1	31	3.17%
2022/09/02	4	25.35	0	0.00	25.70	4	31	12.51%
2022/08/24	0	0.00	6	26.00	26.15	-6	31	-19.33%
2022/08/17	0	0.00	3	26.00	25.95	-3	30	-9.73%
2022/08/15	9	26.20	0	0.00	26.00	9	30	29.90%
2022/07/14	0	0.00	4	26.13	25.95	-4	38	-10.34%
2022/07/12	4	26.05	0	0.00	25.60	4	38	10.39%
2022/07/06	0	0.00	4	27.75	28.10	-4	40	-9.90%
2022/07/04	0	0.00	2	28.20	28.20	-2	41	-4.88%
2022/06/15	3	29.25	0	0.00	29.20	3	42	7.02%
2022/06/13	0	0.00	5	29.84	29.70	-5	42	-11.74%
2022/06/01	0	0.00	6	29.32	29.45	-6	44	-13.50%
2022/05/27	0	0.00	2	28.25	28.40	-2	46	-4.33%
2022/05/19	2	27.60	0	0.00	27.80	2	49	4.00%
2022/05/16	0	0.00	1	28.00	27.85	-1	50	-1.97%
2022/05/12	4	28.15	0	0.00	28.10	4	51	7.79%
2022/05/11	0	0.00	4	28.90	28.70	-4	51	-7.72%
2022/05/10	5	28.18	1	28.75	28.75	4	52	7.62%
2022/05/03	2	28.45	2	29.70	28.60	0	55	0.00%
2022/04/29	0	0.00	1	29.80	29.80	-1	55	-1.79%
2022/04/28	0	0.00	5	29.74	29.40	-5	58	-8.57%
2022/04/26	13	31.18	2	30.30	29.90	11	57	19.10%
2022/04/25	2	33.33	0	0.00	33.20	2	48	4.08%
2022/04/14	0	0.00	4	34.40	34.35	-4	60	-6.60%
2022/04/13	0	0.00	9	33.73	33.70	-9	64	-13.93%
2022/04/12	14	33.36	0	0.00	33.20	14	64	21.81%
2022/04/11	1	34.55	1	35.00	34.45	0	64	0.00%
2022/04/01	2	34.35	0	0.00	34.40	2	70	2.82%
2022/03/30	0	0.00	1	34.60	34.60	-1	72	-1.38%
2022/03/29	0	0.00	6	34.43	34.40	-6	72	-8.29%
2022/03/28	3	34.15	0	0.00	34.30	3	72	4.12%
2022/03/25	0	0.00	11	34.65	34.50	-11	73	-14.94%
2022/03/15	6	33.22	0	0.00	33.10	6	90	6.63%
2022/03/14	3	33.45	0	0.00	33.65	3	93	3.20%
2022/03/07	4	33.80	0	0.00	33.65	4	108	3.69%
2022/03/03	0	0.00	1	34.90	34.50	-1	120	-0.83%
2022/03/02	3	34.17	0	0.00	34.30	3	127	2.35%
2022/03/01	0	0.00	3	34.93	34.35	-3	131	-2.28%
2022/02/16	0	0.00	1	34.45	34.10	-1	266	-0.38%
2022/02/15	0	0.00	3	33.95	33.75	-3	282	-1.06%
2022/02/10	3	33.60	0	0.00	33.70	3	440	0.68%
2022/02/09	1	33.40	0	0.00	33.85	1	445	0.22%
2022/01/25	3	32.63	0	0.00	32.65	3	481	0.62%
2021/11/30	1	38.10	1	38.80	39.30	0	1,100	0.00%
2021/11/18	1	40.50	4	40.19	39.60	-3	1,018	-0.29%
2021/11/15	1	39.35	1	38.80	38.80	0	971	0.00%
2021/11/10	7	39.49	6	39.95	39.25	1	922	0.11%
2021/11/04	0	0.00	1	35.05	35.20	-1	778	-0.13%
2021/11/02	2	34.80	0	35.00	34.60	2	759	0.26%
2021/10/25	0	0.00	1	34.25	34.70	-1	702	-0.14%
2021/10/20	4	36.35	4	36.93	35.00	0	655	0.00%
2021/10/19	1	36.45	3	34.00	37.25	-2	599	-0.33%
2021/10/18	5	34.12	4	34.08	33.90	1	575	0.17%
2021/10/15	0	0.00	1	35.30	34.40	-1	555	-0.18%
2021/10/14	2	35.87	1	35.35	35.30	1	507	0.20%
2021/10/13	3	37.95	3	38.17	39.20	0	428	0.00%
2021/10/06	0	0.00	1	28.20	28.05	-1	184	-0.54%
2021/09/27	0	0.00	9	26.33	26.45	-9	145	-6.18%
2021/09/17	0	0.00	5	25.60	25.65	-5	134	-3.72%
2021/09/14	5	24.85	0	0.00	24.80	5	117	4.25%
2021/09/13	5	25.55	0	0.00	25.50	5	98	5.05%
2021/09/08	3	25.60	0	0.00	25.60	3	100	2.99%
2021/08/25	0	0.00	8	26.13	26.35	-8	92	-8.62%
2021/08/24	5	26.43	0	0.00	26.35	5	91	5.44%
2021/08/16	4	26.58	0	0.00	26.50	4	92	4.34%
2021/08/11	4	25.93	4	26.60	26.25	0	96	0.00%
2021/08/10	0	0.00	2	27.95	26.60	-2	94	-2.11%
2021/08/09	2	26.00	0	0.00	25.45	2	88	2.26%
2019/10/18	0	0.00	1	22.65	22.70	-1	80	-1.25%
2019/10/17	1	22.80	2	23.00	22.80	-1	78	-1.28%
2019/10/16	2	23.20	1	23.15	23.20	1	77	1.30%
2019/08/13	0	0.00	1	20.60	19.95	-1	24	-4.12%
2019/08/12	1	19.45	0	0.00	19.45	1	17	5.83%
2018/07/06	1	20.70	0	0.00	20.80	1	66	1.50%
2018/06/14	0	0.00	1	22.70	22.85	-1	112	-0.89%
2018/06/11	1	21.05	0	0.00	21.80	1	112	0.89%
2018/05/16	0	0.00	5	22.90	22.95	-5	333	-1.50%
2018/05/08	0	0.00	3	23.00	23.05	-3	332	-0.90%
2018/04/10	0	0.00	1	24.00	23.05	-1	335	-0.30%
2018/03/23	1	21.60	0	0.00	21.60	1	298	0.33%
2018/03/22	0	0.00	1	22.70	22.50	-1	296	-0.34%
2018/03/21	2	22.80	0	0.00	22.65	2	293	0.68%
2018/03/20	0	0.00	5	22.77	22.85	-5	289	-1.73%
2018/03/19	0	0.00	1	22.35	22.35	-1	284	-0.35%
2018/03/15	0	0.00	6	22.08	22.30	-6	279	-2.15%
2018/03/14	0	0.00	1	22.20	22.20	-1	276	-0.36%
2018/03/13	0	0.00	4	23.10	22.60	-4	274	-1.45%
2018/03/12	0	0.00	5	22.34	21.95	-5	269	-1.86%
2018/03/09	0	0.00	16	23.05	22.70	-16	263	-6.06%
2018/03/08	5	27.59	5	27.06	25.00	0	252	0.00%
2018/03/07	2	25.13	0	0.00	25.65	2	207	0.97%
2018/03/06	3	23.62	10	23.70	23.35	-7	190	-3.68%
2018/03/05	8	26.79	2	25.98	24.70	6	175	3.41%
2018/03/02	58	26.84	14	26.51	26.55	44	147	29.88%
2018/02/27	0	0.00	1	23.55	23.55	-1	67	-1.48%
2018/02/26	1	21.45	0	0.00	21.45	1	61	1.63%
2018/01/19	0	0.00	1	20.35	20.05	-1	105	-0.95%
2018/01/18	1	21.30	0	0.00	19.85	1	104	0.96%