永日 (4102)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股▲0.81%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	35.20	0	0.00	35.10	1	394	0.25%
2024/05/16	37	36.40	0	0.00	36.35	37	469	7.88%
2024/03/13	0	0.00	1	39.30	39.50	-1	686	-0.15%
2024/03/08	0	0.00	2	39.10	39.00	-2	733	-0.27%
2024/03/05	0	0.00	1	38.55	38.55	-1	764	-0.13%
2024/03/04	0	0.00	2	37.15	38.15	-2	780	-0.26%
2024/02/29	0	41.05	0	0.00	41.30	0	818	0.00%
2024/02/26	0	40.25	0	0.00	40.95	0	807	0.00%
2024/02/16	1	40.00	0	0.00	40.10	1	769	0.13%
2024/01/26	1	38.15	0	0.00	37.65	1	823	0.12%
2024/01/24	4	39.15	0	0.00	38.50	4	873	0.46%
2024/01/22	5	39.40	5	40.05	39.40	0	897	0.00%
2023/12/06	0	0.00	1	39.95	39.95	-1	1,340	-0.07%
2023/11/29	0	0.00	0.9	38.63	39.05	-0.9	1,295	-0.07%
2023/11/21	0.2	35.33	0	0.00	35.45	0.2	1,205	0.02%
2023/11/20	0.1	35.40	0	0.00	35.45	0.1	1,211	0.01%
2023/11/17	0.1	35.25	0	0.00	35.40	0.1	1,219	0.01%
2023/11/16	0.1	35.31	0	0.00	35.45	0.1	1,225	0.01%
2023/11/15	0	34.95	0	0.00	35.20	0	1,227	0.00%
2023/10/26	0	0.00	3	34.85	34.85	-3	1,099	-0.27%
2023/10/17	1	37.04	0	0.00	37.00	1	943	0.11%
2023/10/16	18.1	43.26	17	43.00	38.70	1.1	893	0.12%
2023/10/13	0	42.63	0	0.00	43.00	0	817	0.00%
2023/10/12	0	42.18	0	0.00	42.95	0	798	0.01%
2023/10/11	0	41.00	0	0.00	41.70	0	775	0.00%
2023/10/06	0.1	41.18	0	0.00	41.10	0.1	745	0.01%
2023/10/03	0	0.00	4	39.10	39.45	-4	705	-0.57%
2023/09/28	0	0.00	1	38.80	38.55	-1	678	-0.15%
2023/09/26	0	0.00	2	37.30	38.00	-2	638	-0.31%
2023/09/25	2	37.35	0	0.00	37.35	2	624	0.32%
2023/09/19	0	0.00	10	36.09	36.90	-10	589	-1.70%
2023/09/15	7	35.60	7.1	35.13	36.20	-0.1	553	-0.01%
2023/09/05	6	33.80	3	31.85	32.05	3	477	0.63%
2023/08/21	0	0.00	8	31.25	31.60	-8	652	-1.23%
2023/08/07	1	31.00	0	0.00	31.00	1	748	0.13%
2023/07/19	0	0.00	2	30.08	29.85	-2	977	-0.20%
2023/07/18	0	0.00	1	30.00	30.00	-1	1,019	-0.10%
2023/07/10	1	29.15	0	0.00	29.40	1	1,143	0.09%
2023/07/07	2	29.75	0	0.00	29.60	2	1,160	0.17%
2023/07/06	0	0.00	6	30.23	30.45	-6	1,157	-0.52%
2023/07/03	2	32.00	0	0.00	31.65	2	1,184	0.17%
2023/06/30	2	31.80	0	0.00	31.75	2	1,178	0.17%
2023/06/27	2	32.05	0	0.00	31.65	2	1,174	0.17%
2023/06/02	5	32.14	0	0.00	32.15	5	1,181	0.42%
2023/06/01	0	0.00	5	32.95	32.95	-5	1,169	-0.43%
2023/05/31	5	35.75	0	0.00	35.00	5	1,135	0.44%
2023/05/30	10	35.34	2	34.75	35.50	8	1,126	0.71%
2023/05/29	7	34.98	5	35.15	35.00	2	1,105	0.18%
2023/05/25	3	32.85	3	32.95	33.20	0	1,025	0.00%
2023/05/22	0	0.00	5	31.54	31.95	-5	988	-0.51%
2023/05/19	5	31.15	0	0.00	31.20	5	984	0.51%
2023/05/08	0	0.00	2	31.30	30.35	-2	1,163	-0.17%
2023/04/26	0	0.00	1	32.10	32.15	-1	1,212	-0.08%
2023/04/25	3	32.10	0	0.00	32.05	3	1,199	0.25%
2023/04/24	1	31.80	1	31.35	31.90	0	1,176	0.00%
2023/04/19	1	30.50	0	0.00	31.20	1	1,151	0.09%
2023/04/18	1	30.60	0	0.00	30.95	1	1,190	0.08%
2023/04/14	0	0.00	1	30.10	29.95	-1	1,242	-0.08%
2023/04/12	1	30.10	0	0.00	30.10	1	1,342	0.07%
2023/03/29	0	30.00	0	0.00	29.05	0	2,737	0.00%
2023/03/27	0	29.55	0	0.00	29.40	0	3,250	0.00%
2023/03/23	0	0.00	2	29.45	29.75	-2	3,642	-0.05%
2023/03/10	1	28.00	0	0.00	27.60	1	4,685	0.02%
2023/02/22	1	29.10	0	0.00	29.15	1	5,087	0.02%
2023/02/10	0	0.00	0.2	30.75	30.70	-0.2	5,530	0.00%
2023/02/09	0	0.00	1.1	31.95	31.30	-1.1	5,536	-0.02%
2023/02/08	0	0.00	0.2	32.28	32.05	-0.2	5,538	0.00%
2023/02/06	1	31.05	1	30.90	31.65	0	5,452	0.00%
2023/02/03	1	30.20	5	30.45	30.20	-4	5,405	-0.07%
2023/02/02	0.5	30.96	2	30.30	30.70	-1.5	5,418	-0.03%
2023/02/01	0	0.00	1	29.80	29.85	-1	5,449	-0.02%
2023/01/30	0	0.00	2	28.50	28.20	-2	5,557	-0.04%
2023/01/17	1	29.10	0	0.00	28.80	1	5,554	0.02%
2023/01/13	1	29.20	1	29.80	28.85	0	5,637	0.00%
2023/01/12	1	29.30	0	0.00	29.30	1	5,658	0.02%
2023/01/11	2	29.95	1	30.15	29.85	1	5,666	0.02%
2023/01/10	1	30.35	1	30.55	30.05	0	5,660	0.00%
2023/01/09	0	0.00	5	31.65	31.45	-5	5,629	-0.09%
2023/01/06	12	31.85	12	32.15	31.55	0	5,612	0.00%
2023/01/05	3	33.68	0.9	33.65	32.65	2.1	5,573	0.04%
2023/01/04	0	0.00	4	33.96	33.55	-4	5,558	-0.07%
2023/01/03	26	33.90	26	35.70	33.90	0	5,552	0.00%
2022/12/30	204	35.98	205	36.21	36.05	-1	5,550	-0.02%	大買/大賣/
2022/12/29	154	37.33	155	37.50	36.85	-1	5,516	-0.02%	大買/大賣/
2022/12/28	96.1	37.97	94.1	40.22	37.60	2.1	5,427	0.04%
2022/12/27	47.1	39.19	47	41.13	40.25	0.1	5,317	0.00%
2022/12/26	76	43.53	77.1	41.25	42.30	-1.1	5,162	-0.02%
2022/12/23	87.1	39.60	78.1	39.67	39.75	9	4,778	0.19%
2022/12/22	74.1	38.17	71	39.14	38.90	3.1	4,563	0.07%
2022/12/21	129	39.45	133	38.25	38.95	-4	4,430	-0.09%	大買/大賣/
2022/12/20	103.9	37.52	96	39.13	37.45	7.9	4,245	0.19%	大買/
2022/12/19	62	39.89	70	38.19	40.15	-8	4,076	-0.20%
2022/12/16	55	39.10	49	38.72	36.50	6	3,799	0.16%
2022/12/15	50	39.08	50	40.69	38.90	0	3,640	0.00%
2022/12/14	52	41.47	46	41.23	40.30	6	3,493	0.17%
2022/12/13	57	39.49	54	39.36	40.80	3	3,102	0.10%
2022/12/08	1	33.15	1	32.80	33.55	0	2,680	0.00%
2022/12/07	0	0.00	1	33.40	33.40	-1	2,595	-0.04%
2022/12/06	0	0.00	2	34.45	34.65	-2	2,583	-0.08%
2022/12/02	2	33.80	0	0.00	33.60	2	2,611	0.08%
2022/12/01	8	33.50	8	33.56	33.50	0	2,621	0.00%
2022/11/28	1	36.00	0	0.00	35.25	1	2,788	0.04%
2022/11/09	8	32.58	9	31.88	33.20	-1	2,203	-0.05%
2022/11/08	1	33.05	0	0.00	31.30	1	2,129	0.05%
2022/11/02	0	0.00	1	27.45	27.45	-1	1,996	-0.05%
2022/10/28	3	28.83	3	28.35	28.15	0	1,929	0.00%
2022/10/27	1	28.25	0	0.00	28.70	1	1,872	0.05%
2022/10/26	3	28.75	4	28.43	28.40	-1	1,803	-0.06%
2022/10/25	2	28.10	2	28.10	28.40	0	1,685	0.00%
2022/10/24	2	27.68	6	28.00	28.05	-4	1,644	-0.24%
2022/10/21	0	0.00	2	26.90	27.60	-2	1,575	-0.13%
2022/10/20	2	26.80	1	26.90	27.40	1	1,537	0.07%
2022/10/19	5	26.80	0	0.00	26.80	5	1,492	0.33%
2022/10/18	1	26.70	0	0.00	26.75	1	1,464	0.07%
2022/10/17	0	0.00	7	25.60	25.70	-7	1,445	-0.48%
2022/10/11	2	26.90	0	0.00	25.30	2	1,361	0.15%
2022/10/07	45	27.97	40	27.05	28.00	5	1,322	0.38%
2022/10/06	0	0.00	2	25.85	27.00	-2	1,262	-0.16%
2022/09/30	2	24.75	0	0.00	24.75	2	1,199	0.17%
2022/09/29	49	24.48	49	22.40	24.45	0	1,165	0.00%
2022/09/27	29	24.85	31	26.63	24.00	-2	1,109	-0.18%
2022/09/26	2	26.38	0	0.00	26.65	2	1,054	0.19%
2022/09/22	3	26.28	3	26.20	26.30	0	988	0.00%
2022/09/21	37	25.35	37	25.50	25.35	0	909	0.00%
2022/09/12	0	0.00	5	24.80	25.75	-5	778	-0.64%
2022/09/06	0	0.00	1	24.20	24.35	-1	669	-0.15%
2022/09/05	11	27.43	12	26.31	25.70	-1	645	-0.15%
2022/09/02	11	26.21	3	25.58	26.65	8	571	1.40%
2022/09/01	3	24.62	25	24.76	25.50	-22	433	-5.08%
2022/05/23	0	0.00	0	21.30	20.70	0	1,546	0.00%
2022/05/10	5	20.45	5	20.60	20.55	0	1,437	0.00%
2022/05/06	1	22.15	2	21.50	21.80	-1	1,398	-0.07%
2022/05/04	0	0.00	4	22.10	21.75	-4	1,375	-0.29%
2022/05/03	2	23.50	2	24.20	22.80	0	1,349	0.00%
2022/04/28	23	24.30	20	24.41	24.30	3	1,297	0.23%
2022/04/27	28	23.97	27	23.60	24.85	1	1,239	0.08%
2022/04/26	16	23.11	15	25.90	23.45	1	1,151	0.09%
2022/04/25	18	28.80	21	26.79	25.00	-3	1,070	-0.28%
2022/04/22	5	27.20	6	27.23	26.30	-1	891	-0.11%
2022/04/21	5	25.12	7	26.36	26.80	-2	635	-0.31%
2022/04/20	81	25.14	80	22.37	24.40	1	510	0.20%
2022/04/19	0	0.00	3	23.58	23.00	-3	361	-0.83%
2022/04/18	2	22.95	1	23.25	23.35	1	308	0.32%
2022/04/15	13	21.74	16	21.75	21.25	-3	250	-1.20%
2021/12/16	10	20.25	0	0.00	20.10	10	86	11.51%
2021/11/18	0	0.00	0	18.78	19.15	0	67	0.00%
2021/08/06	1	20.90	0	0.00	20.80	1	419	0.24%
2021/05/24	2	24.50	2	23.93	23.70	0	814	0.00%
2021/05/20	0	0.00	1	24.15	24.00	-1	831	-0.12%
2021/05/18	0	0.00	13	23.97	24.00	-13	793	-1.64%
2021/05/17	3	24.52	1	25.00	25.15	2	770	0.26%
2021/05/13	16	26.24	3	25.77	25.35	13	704	1.85%
2021/05/12	1	23.50	1	24.60	24.60	0	610	0.00%
2021/05/03	0	0.00	2	26.20	25.50	-2	645	-0.31%
2021/04/22	0	0.00	1	23.35	22.80	-1	630	-0.16%
2021/04/16	1	23.90	0	0.00	24.05	1	703	0.14%
2021/04/14	1	23.30	1	23.00	23.55	0	711	0.00%
2021/04/13	2	23.35	0	0.00	23.30	2	707	0.28%
2021/03/31	0	24.90	0	0.00	23.95	0	722	0.00%
2021/03/29	0	0.00	1	24.15	23.95	-1	855	-0.12%
2021/03/22	0	0.00	2	24.10	23.90	-2	914	-0.22%
2021/03/12	0	0.00	3	24.75	24.30	-3	911	-0.33%
2021/03/03	0	0.00	2	24.55	24.85	-2	914	-0.22%
2021/02/22	2	27.05	0	0.00	26.75	2	892	0.22%
2021/01/27	7	27.10	7	27.20	27.10	0	824	0.00%
2021/01/25	1	27.70	1	28.30	28.30	0	769	0.00%
2021/01/21	3	26.25	0	0.00	26.30	3	727	0.41%
2021/01/20	0	0.00	0	24.95	26.80	0	707	0.00%
2021/01/19	0	0.00	0	25.16	25.50	0	661	0.00%
2021/01/14	13	25.05	13	24.95	25.05	0	699	0.00%
2021/01/13	0	0.00	1	28.25	25.40	-1	700	-0.14%
2021/01/12	1	26.95	0	0.00	26.95	1	663	0.15%
2020/12/29	0	0.00	1	25.20	25.35	-1	595	-0.17%
2020/12/25	0	0.00	4	26.40	26.15	-4	585	-0.68%
2020/12/23	17	28.62	4	28.81	28.50	13	549	2.37%
2020/10/30	1	26.05	1	25.50	24.90	0	670	0.00%
2020/10/22	101	24.71	101	24.79	24.30	0	773	0.00%	大買/大賣/
2020/10/19	12	24.43	12	24.49	24.50	0	819	0.00%
2020/08/28	0	0.00	2	32.20	32.70	-2	2,671	-0.07%
2020/08/06	0	0.00	2	35.10	35.20	-2	2,735	-0.07%
2020/08/05	0	0.00	2	35.60	36.00	-2	2,703	-0.07%
2020/08/04	1	34.00	0	0.00	32.90	1	2,671	0.04%
2020/08/03	2	33.90	0	0.00	33.90	2	2,768	0.07%
2020/07/27	0	0.00	3	30.18	29.90	-3	2,808	-0.11%
2020/07/16	2	38.30	2	38.25	38.00	0	2,615	0.00%
2020/07/15	0	0.00	8	36.36	36.75	-8	2,575	-0.31%
2020/07/14	1	38.45	0	0.00	37.20	1	2,519	0.04%
2020/07/13	10	38.50	5	39.50	37.10	5	2,472	0.20%
2020/07/10	23	43.99	23	43.65	40.50	0	2,404	0.00%
2020/07/08	0	0.00	3	36.30	38.55	-3	2,228	-0.13%
2020/07/07	16	33.53	14	33.52	35.05	2	2,181	0.09%
2020/07/03	0	0.00	5	32.45	32.45	-5	2,124	-0.24%
2020/07/02	0	0.00	5	33.70	33.70	-5	2,126	-0.24%
2020/06/30	7	33.46	10	34.57	33.00	-3	2,118	-0.14%
2020/06/29	3	33.27	3	33.00	34.20	0	2,102	0.00%
2020/06/24	8	31.61	2	30.70	31.10	6	2,118	0.28%
2020/06/23	1	32.25	2	32.85	31.65	-1	2,147	-0.05%
2020/06/22	6	32.55	22	33.30	32.60	-16	2,154	-0.74%
2020/06/19	33	33.79	8	33.56	33.05	25	2,126	1.18%
2020/06/18	5	35.72	4	35.91	35.60	1	2,083	0.05%
2020/06/17	4	36.00	0	0.00	36.35	4	2,004	0.20%
2020/06/12	2	26.45	6	26.39	27.35	-4	1,812	-0.22%
2020/06/11	47	26.43	44	26.70	24.90	3	1,781	0.17%
2020/06/10	1	24.45	0	0.00	24.75	1	1,648	0.06%
2020/05/27	0	0.00	2	21.80	21.80	-2	1,847	-0.11%
2020/05/19	1	21.65	0	0.00	21.65	1	1,734	0.06%
2020/05/18	0	0.00	1	22.25	21.85	-1	1,726	-0.06%
2020/05/13	0	0.00	1	21.85	21.60	-1	1,680	-0.06%
2020/05/12	2	20.95	0	0.00	20.85	2	1,660	0.12%
2020/05/11	3	20.88	2	21.20	20.65	1	1,644	0.06%
2020/05/07	0	0.00	2	22.85	24.10	-2	1,500	-0.13%
2020/05/05	1	21.30	0	0.00	21.40	1	1,340	0.07%
2020/04/27	0	0.00	3	21.10	21.05	-3	1,299	-0.23%
2020/04/24	0	0.00	2	21.15	21.15	-2	1,285	-0.16%
2020/04/23	3	20.45	0	0.00	20.50	3	1,266	0.24%
2020/04/17	1	20.90	0	0.00	20.65	1	1,216	0.08%
2020/04/15	1	21.05	0	0.00	20.85	1	1,188	0.08%
2020/04/14	0	21.30	0	0.00	21.40	0	1,173	0.00%
2020/04/01	0	20.35	1	20.70	20.50	-1	966	-0.10%
2020/03/27	5	21.75	4	21.90	20.50	1	886	0.11%
2020/03/23	0	0.00	1	17.80	18.75	-1	766	-0.13%
2020/03/18	1	20.95	0	0.00	20.20	1	682	0.15%
2020/03/12	0	0.00	3	22.92	20.75	-3	489	-0.61%
2020/03/11	5	23.05	1	22.85	23.05	4	441	0.91%
2020/03/10	152	23.31	153	23.70	23.00	-1	388	-0.26%	大買/大賣/
2020/03/09	0	0.00	3	21.80	21.80	-3	192	-1.56%
2020/03/06	26	19.68	21	19.41	19.85	5	183	2.72%
2020/02/27	7	17.85	7	18.10	17.40	0	129	0.00%
2020/02/17	1	16.55	1	16.70	16.55	0	79	0.00%
2020/02/13	0	15.95	0	0.00	16.05	0	76	0.00%
2020/02/05	0	0.00	2	15.40	15.80	-2	71	-2.81%
2020/01/30	2	17.20	0	0.00	17.40	2	56	3.56%
2019/12/31	0	0.00	0	16.40	16.40	0	145	0.00%
2019/10/31	0	0.00	3	17.05	17.20	-3	174	-1.71%
2019/10/08	9	18.26	9	17.75	17.75	0	156	0.00%
2019/10/07	3	19.60	0	0.00	19.70	3	116	2.57%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.01%
2018/01/15	0	0.00	3	16.90	16.85	-3	35	-8.40%