東洋 (4105)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	76.70	76.30	-2	591	-0.34%
2024/06/19	1	76.50	0	0.00	76.30	1	625	0.16%
2024/06/18	0	0.00	1	76.90	76.90	-1	634	-0.16%
2024/06/14	0	0.00	0.1	76.45	76.40	-0.1	660	-0.02%
2024/06/12	4	76.00	0	0.00	75.90	4	682	0.59%
2024/06/11	10	76.36	0	0.00	76.10	10	687	1.46%
2024/05/30	4	76.65	0	0.00	76.60	4	767	0.52%
2024/05/28	0	0.00	1	77.10	77.30	-1	777	-0.13%
2024/05/27	1	77.10	0	0.00	77.10	1	785	0.13%
2024/05/23	4	77.25	0	0.00	77.00	4	801	0.50%
2024/04/18	0	0.00	5	77.00	77.40	-5	799	-0.63%
2024/04/16	0	0.00	2	77.10	76.90	-2	795	-0.25%
2024/04/12	2	78.30	0	0.00	78.20	2	783	0.26%
2024/03/27	2	81.20	0	0.00	81.50	2	705	0.28%
2024/03/26	1	81.30	0	0.00	81.20	1	685	0.15%
2024/03/25	1	81.90	0	0.00	81.80	1	675	0.15%
2024/03/22	0	0.00	0.2	82.00	81.80	-0.2	667	-0.02%
2024/03/20	0.1	82.00	0	0.00	81.80	0.1	647	0.01%
2024/03/19	0	81.50	0	0.00	81.40	0	636	0.01%
2024/03/18	0.1	81.45	10	81.50	81.10	-9.9	644	-1.54%
2024/03/13	0	0.00	1	81.90	81.40	-1	636	-0.16%
2024/03/12	1	81.30	0	0.00	81.30	1	658	0.15%
2024/03/08	1	80.20	0.2	80.65	79.80	0.8	660	0.12%
2024/03/07	1	80.60	0	0.00	81.00	1	658	0.15%
2024/03/05	0	0.00	2	82.55	82.00	-2	663	-0.30%
2024/03/04	0	0.00	1	81.20	81.30	-1	645	-0.15%
2024/02/29	0	81.10	0	0.00	81.00	0	683	0.00%
2024/02/27	1	81.20	0	0.00	81.20	1	679	0.15%
2024/02/19	1	81.10	12	80.84	80.90	-11	667	-1.65%
2024/02/15	0	0.00	1	79.00	79.10	-1	717	-0.14%
2024/02/01	1	78.40	0	0.00	78.40	1	764	0.13%
2024/01/31	0	77.90	0	0.00	77.80	0	787	0.00%
2024/01/30	0	0.00	1	77.90	77.40	-1	862	-0.12%
2024/01/23	0	0.00	5	77.94	77.90	-5	982	-0.51%
2024/01/18	1.1	76.87	0	0.00	77.80	1.1	1,155	0.10%
2024/01/17	5	78.70	0	0.00	78.20	5	1,168	0.43%
2024/01/12	2	79.60	0	0.00	79.50	2	1,165	0.17%
2024/01/04	3	79.73	0	0.00	79.80	3	1,234	0.24%
2023/12/25	4.1	79.70	0	0.00	79.80	4.1	1,245	0.33%
2023/12/22	2	80.00	0	0.00	80.00	2	1,242	0.16%
2023/12/21	1	80.30	0	0.00	80.10	1	1,249	0.08%
2023/12/20	0.1	80.30	0	0.00	80.30	0.1	1,245	0.00%
2023/12/13	2	80.10	1	80.30	80.10	1	1,247	0.08%
2023/12/12	5	80.80	0	0.00	80.60	5	1,235	0.40%
2023/12/11	2	81.20	0	0.00	81.20	2	1,232	0.16%
2023/12/08	2	81.20	0	0.00	81.10	2	1,254	0.16%
2023/12/07	4.1	81.51	1	81.50	81.10	3.1	1,247	0.25%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0	0.00	1	82.90	83.10	-1	1,201	-0.08%
2023/12/04	0	0.00	10	83.45	83.60	-10	1,190	-0.84%
2023/12/01	1	83.60	12	83.50	83.10	-11	1,188	-0.93%
2023/11/30	3	83.10	0.1	83.40	83.00	2.9	1,181	0.25%
2023/11/28	0	0.00	1	84.49	84.50	-1	1,152	-0.09%
2023/11/27	2	83.10	3	83.97	83.60	-1	1,134	-0.09%
2023/11/24	1	82.90	0.1	83.30	82.90	1	1,102	0.09%
2023/11/23	2.1	82.70	1	82.60	82.80	1.1	1,094	0.10%
2023/11/22	0	82.80	0	0.00	82.50	0	1,088	0.00%
2023/11/21	1.3	81.67	0	0.00	81.90	1.3	1,081	0.12%
2023/11/16	1	81.50	0.2	82.00	81.70	0.8	1,054	0.08%
2023/11/14	3	81.44	1	81.70	81.20	2	1,037	0.19%
2023/11/13	1	84.00	0	0.00	84.20	1	974	0.10%
2023/11/10	0	0.00	2	84.70	84.70	-2	961	-0.21%
2023/11/08	8	86.10	8	87.00	85.80	0	921	0.00%
2023/11/07	4	86.50	6	85.98	86.30	-2	898	-0.22%
2023/11/06	1	83.00	0	0.00	83.90	1	825	0.12%
2023/11/03	1	83.30	10	84.50	83.30	-9	806	-1.12%
2023/11/02	0	0.00	1	83.80	83.80	-1	789	-0.13%
2023/11/01	2	84.40	0	0.00	84.50	2	768	0.26%
2023/10/31	10	84.42	6	84.33	83.90	4	744	0.54%
2023/10/30	0	0.00	2	83.40	83.60	-2	711	-0.28%
2023/10/27	6	84.62	17	83.78	83.00	-11	681	-1.61%
2023/10/26	7	81.41	2	81.40	81.30	5	585	0.85%
2023/10/24	2	79.35	0	0.00	79.60	2	535	0.37%
2023/10/17	18	79.71	3	79.80	79.50	15	553	2.71%
2023/10/13	0	0.00	1	79.80	79.40	-1	553	-0.18%
2023/10/12	1	78.40	1	78.30	78.40	0	535	0.00%
2023/10/11	3	78.23	1	78.20	78.30	2	534	0.37%
2023/10/06	0	0.00	2	77.80	77.70	-2	531	-0.38%
2023/10/02	0	0.00	1	77.60	77.40	-1	547	-0.18%
2023/09/27	0	0.00	1	77.10	77.20	-1	561	-0.18%
2023/09/26	2	76.90	2	76.90	76.70	0	568	0.00%
2023/09/25	1	75.90	0	0.00	76.40	1	577	0.17%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/21	1	76.20	1	76.90	76.30	0	653	0.00%
2023/09/20	2	76.65	0	0.00	76.70	2	662	0.30%
2023/09/19	2	77.15	0	0.00	77.10	2	660	0.30%
2023/09/18	0	0.00	5	78.00	78.00	-5	661	-0.76%
2023/09/15	0	0.00	2	77.70	77.80	-2	658	-0.30%
2023/09/13	1	76.90	6	77.72	78.20	-5	649	-0.77%
2023/09/12	0	0.00	2	75.70	75.60	-2	640	-0.31%
2023/09/08	4	75.85	0	76.00	75.90	4	653	0.61%
2023/09/07	1	76.30	2.2	76.38	76.20	-1.2	668	-0.18%
2023/09/05	0	0.00	1	76.20	76.60	-1	666	-0.15%
2023/08/31	1	75.90	0.3	76.00	75.70	0.7	675	0.11%
2023/08/30	0	0.00	0.4	75.70	75.80	-0.4	674	-0.06%
2023/08/29	0	0.00	0.1	75.50	75.20	-0.1	682	-0.01%
2023/08/24	0	0.00	2	75.30	75.30	-2	689	-0.29%
2023/08/22	0	0.00	8	75.01	74.90	-8	700	-1.14%
2023/08/21	0	0.00	1	75.00	75.10	-1	702	-0.14%
2023/08/18	0	0.00	2	75.06	75.00	-2	705	-0.28%
2023/08/14	0.1	75.20	1.5	75.10	75.00	-1.4	713	-0.20%
2023/08/09	1	75.90	0	0.00	76.00	1	708	0.14%
2023/08/04	1	75.40	1.5	75.80	75.90	-0.5	712	-0.07%
2023/08/02	5	75.82	0	0.00	75.60	5	723	0.69%
2023/08/01	1	76.50	2	76.40	76.40	-1	715	-0.14%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/28	5.1	76.86	1	77.00	77.00	4.1	713	0.57%
2023/07/27	14	77.30	1	77.20	77.20	13	707	1.84%
2023/07/26	0	0.00	4	77.24	77.10	-4	708	-0.56%
2023/07/25	2	77.00	0	0.00	77.60	2	715	0.28%
2023/07/24	1.1	76.86	3	77.83	77.70	-1.9	721	-0.27%
2023/07/21	0	0.00	1	78.50	78.50	-1	722	-0.14%
2023/07/19	0	0.00	2	78.80	78.40	-2	719	-0.28%
2023/07/14	3	77.40	0	0.00	77.60	3	708	0.42%
2023/07/13	0.1	77.80	0	0.00	77.30	0.1	714	0.01%
2023/07/12	1	77.70	1	78.40	77.80	0	709	0.00%
2023/07/06	5	77.70	0	0.00	77.70	5	725	0.69%
2023/07/04	0.1	78.90	0	0.00	78.50	0.1	708	0.01%
2023/07/03	1	78.80	3	78.93	79.00	-2	701	-0.29%
2023/06/30	12.2	79.16	10.4	78.61	78.40	1.8	688	0.25%
2023/06/29	0	0.00	12	77.93	78.10	-12	647	-1.85%
2023/06/27	0	0.00	0.6	76.65	76.50	-0.6	659	-0.09%
2023/06/20	1	76.80	0	0.00	76.60	1	701	0.14%
2023/06/19	1	76.70	0	0.00	76.70	1	714	0.14%
2023/06/16	0	0.00	2	76.80	76.40	-2	714	-0.28%
2023/06/14	0	0.00	2	76.80	76.60	-2	720	-0.28%
2023/06/13	2	76.30	4	76.40	76.50	-2	728	-0.27%
2023/06/12	0	0.00	1	75.20	75.30	-1	722	-0.14%
2023/06/08	0	0.00	4	75.80	75.70	-4	736	-0.54%
2023/06/06	3	74.90	0	0.00	75.10	3	740	0.41%
2023/06/05	3	74.90	0	0.00	74.90	3	747	0.40%
2023/06/02	2	75.00	0	0.00	74.80	2	753	0.27%
2023/05/22	9	75.68	0	0.00	76.00	9	763	1.18%
2023/05/11	2	75.40	1.5	75.52	75.00	0.5	796	0.06%
2023/05/09	0	0.00	5	75.90	75.60	-5	812	-0.62%
2023/05/08	0	76.80	0.5	76.90	76.80	-0.5	811	-0.06%
2023/05/05	1	77.10	0	0.00	77.10	1	818	0.12%
2023/05/04	1	76.90	4	77.30	77.30	-3	835	-0.36%
2023/05/03	0	0.00	0.1	76.50	76.30	-0.1	838	-0.01%
2023/05/02	1	76.70	0	0.00	76.80	1	855	0.12%
2023/04/28	1	76.10	0	0.00	76.90	1	888	0.11%
2023/04/27	0.1	76.30	0	0.00	75.80	0.1	885	0.01%
2023/04/26	2	74.40	0.1	75.10	75.90	1.9	875	0.21%
2023/04/25	1	75.10	13	75.10	75.50	-12	865	-1.39%
2023/04/21	0.1	75.80	0	0.00	75.30	0.1	870	0.01%
2023/04/20	1	76.40	1.1	76.99	76.30	-0.1	875	-0.01%
2023/04/18	1	77.60	0.1	77.40	77.20	1	920	0.10%
2023/04/17	2.1	78.00	0	0.00	77.80	2.1	930	0.22%
2023/04/14	3	78.23	0	0.00	78.20	3	935	0.32%
2023/04/13	4	78.38	0	0.00	78.70	4	940	0.43%
2023/04/11	8	76.80	0	0.00	76.60	8	957	0.84%
2023/04/10	7	76.97	0	0.00	76.80	7	990	0.71%
2023/04/07	0	0.00	0.3	77.07	77.10	-0.3	1,032	-0.03%
2023/04/06	0	76.70	0	0.00	76.80	0	1,147	0.00%
2023/03/31	0	76.60	0	0.00	76.20	0	1,160	0.00%
2023/03/30	10	76.56	0	0.00	76.80	10	1,178	0.85%
2023/03/29	0.3	80.00	4	80.20	79.70	-3.7	1,180	-0.31%
2023/03/28	1	79.40	0.1	80.00	79.40	0.9	1,199	0.08%
2023/03/27	0	80.00	5.2	80.00	79.90	-5.2	1,237	-0.42%
2023/03/24	5	79.00	0	0.00	78.90	5	1,249	0.40%
2023/03/23	0	0.00	2	78.65	78.90	-2	1,271	-0.16%
2023/03/22	0.2	78.49	0	0.00	78.80	0.2	1,319	0.02%
2023/03/21	0	0.00	2	77.90	77.80	-2	1,387	-0.14%
2023/03/17	1	76.00	0	0.00	77.00	1	1,555	0.06%
2023/03/16	2	76.35	0	0.00	76.20	2	1,629	0.12%
2023/03/07	1	79.10	0	0.00	79.10	1	1,892	0.05%
2023/03/06	0	0.00	1	78.90	78.90	-1	1,910	-0.05%
2023/02/24	0	78.15	0	0.00	78.40	0	2,682	0.00%
2023/02/15	1	78.20	3	77.60	77.40	-2	2,943	-0.07%
2023/02/14	0	78.20	0	0.00	77.90	0	2,986	0.00%
2023/02/10	1	78.00	0	0.00	77.90	1	2,998	0.03%
2023/02/09	1	79.40	0	0.00	78.30	1	2,994	0.03%
2023/02/01	2	77.50	0	0.00	77.40	2	2,953	0.07%
2023/01/17	2	78.15	0	0.00	77.90	2	2,916	0.07%
2023/01/16	0	0.00	3	78.30	78.30	-3	2,911	-0.10%
2023/01/13	0.1	78.60	0	0.00	78.70	0.1	2,909	0.00%
2023/01/10	5.1	79.01	0	0.00	79.00	5.1	2,942	0.17%
2023/01/09	20.2	79.89	1.3	79.95	79.60	18.9	2,930	0.64%
2023/01/06	2	81.80	0	0.00	81.90	2	2,888	0.07%
2023/01/05	1.1	84.76	5.1	83.29	83.10	-4	2,877	-0.14%
2023/01/04	0.1	83.80	0	0.00	83.60	0.1	2,862	0.00%
2022/12/29	1	82.71	0	0.00	83.60	1	2,856	0.04%
2022/12/28	1	82.90	1.5	83.83	83.00	-0.5	2,832	-0.02%
2022/12/27	2.1	83.18	0	0.00	83.00	2.1	2,795	0.08%
2022/12/26	8	85.31	3	85.80	84.70	5	2,758	0.18%
2022/12/23	0.1	82.60	1	82.90	82.80	-1	2,644	-0.04%
2022/12/20	1	81.60	0	0.00	81.70	1	2,619	0.04%
2022/12/19	1	83.40	18	83.04	83.70	-17	2,585	-0.66%
2022/12/16	1	81.40	0	0.00	81.40	1	2,534	0.04%
2022/12/15	20.1	82.60	20	83.12	82.60	0.1	2,504	0.00%
2022/12/14	1	82.90	2	83.10	83.10	-1	2,473	-0.04%
2022/12/13	41.5	82.00	40	82.44	81.60	1.5	2,420	0.06%
2022/12/12	25	81.98	25	82.92	81.60	0	2,345	0.00%
2022/12/09	2	83.00	15	82.75	83.00	-13	2,309	-0.56%
2022/12/08	5	80.90	5	81.70	81.00	0	2,213	0.00%
2022/12/07	8	81.56	9	81.31	80.80	-1	2,138	-0.05%
2022/12/05	1	79.30	1	79.10	79.00	0	2,008	0.00%
2022/12/01	1	78.00	0	0.00	78.50	1	2,022	0.05%
2022/11/30	0	0.00	50	78.01	78.40	-50	2,010	-2.49%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/28	0.1	80.00	0	0.00	78.80	0.1	1,997	0.01%
2022/11/25	24	79.44	57	80.44	79.20	-33	1,985	-1.66%
2022/11/24	88	82.02	36	84.60	82.10	52	1,923	2.70%
2022/11/23	42	83.56	46.1	83.11	84.40	-4	1,804	-0.22%
2022/11/22	140.2	85.55	83.3	83.78	82.00	56.9	1,629	3.49%	大買/
2022/11/21	22.3	81.29	27.5	81.71	82.70	-5.2	1,286	-0.41%
2022/11/15	1	74.80	1	75.00	75.10	0	1,223	0.00%
2022/11/10	7	75.06	7	77.47	74.80	0	1,194	0.00%
2022/11/09	1	73.70	0	0.00	73.60	1	1,149	0.09%
2022/11/01	0	0.00	5	75.10	74.90	-5	1,107	-0.45%
2022/10/31	5	74.78	0	0.00	74.90	5	1,104	0.45%
2022/10/27	0	0.00	1	74.20	74.40	-1	1,113	-0.09%
2022/10/20	1	72.90	0	0.00	72.80	1	1,093	0.09%
2022/10/19	4	74.00	12	75.07	74.00	-8	1,090	-0.73%
2022/10/18	3	74.50	2	75.25	75.30	1	1,090	0.09%
2022/10/13	0	0.00	1	71.20	71.70	-1	1,085	-0.09%
2022/10/12	5	73.70	0	0.00	73.70	5	1,091	0.46%
2022/10/07	1	74.20	0	0.00	74.10	1	1,107	0.09%
2022/09/30	1	72.40	0	0.00	72.70	1	1,192	0.08%
2022/09/28	0	0.00	2	70.15	70.20	-2	1,208	-0.17%
2022/09/27	0	0.00	1	71.00	72.20	-1	1,209	-0.08%
2022/09/23	0	0.00	0.2	73.00	72.10	-0.2	1,212	-0.01%
2022/09/22	2	72.80	0	0.00	73.10	2	1,224	0.16%
2022/09/16	1	72.20	0	0.00	72.10	1	1,289	0.08%
2022/09/15	7	74.26	1	75.60	74.00	6	1,288	0.47%
2022/09/14	1	75.20	0	0.00	75.20	1	1,268	0.08%
2022/09/13	1	76.10	0	0.00	76.10	1	1,247	0.08%
2022/09/08	5	77.46	1	77.70	77.50	4	1,213	0.33%
2022/09/07	1	75.90	4	75.85	75.40	-3	1,185	-0.25%
2022/09/06	2.1	74.40	11	75.82	74.50	-8.9	1,161	-0.77%
2022/09/05	0.1	76.60	0	0.00	76.40	0.1	1,138	0.01%
2022/09/02	0	0.00	2	77.25	76.60	-2	1,121	-0.18%
2022/08/31	0	0.00	2	77.20	75.90	-2	1,075	-0.19%
2022/08/30	2	75.00	0	0.00	75.20	2	1,045	0.19%
2022/08/29	2.1	74.12	2	75.85	74.40	0.1	1,046	0.01%
2022/08/26	0	0.00	2	77.10	76.70	-2	1,020	-0.20%
2022/08/25	4	76.75	7	77.79	76.60	-3	990	-0.30%
2022/08/24	3	74.00	2	75.70	75.10	1	902	0.11%
2022/08/23	3	73.13	0	0.00	73.20	3	841	0.36%
2022/08/22	0	0.00	1	73.00	72.80	-1	830	-0.12%
2022/08/15	0	0.00	1	71.20	71.10	-1	812	-0.12%
2022/08/10	0	0.00	1	69.80	69.90	-1	814	-0.12%
2022/08/09	2	69.60	0	0.00	69.80	2	815	0.25%
2022/08/04	1	68.20	0	0.00	68.50	1	845	0.12%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/08/02	2	70.20	0	0.00	69.90	2	846	0.24%
2022/07/27	4	71.60	0	0.00	71.80	4	887	0.45%
2022/07/26	4	71.20	1	71.30	70.80	3	894	0.34%
2022/07/22	0	0.00	3	69.60	69.60	-3	902	-0.33%
2022/07/21	1	68.80	9	68.80	69.20	-8	916	-0.87%
2022/07/20	1	70.10	2	69.80	69.50	-1	917	-0.11%
2022/07/18	0	0.00	20	72.50	72.50	-20	997	-2.01%
2022/07/15	2	72.80	0	0.00	72.30	2	1,057	0.19%
2022/07/13	1	73.40	0	0.00	73.00	1	1,171	0.09%
2022/07/12	1	73.80	2	74.30	73.80	-1	1,296	-0.08%
2022/07/11	1	75.50	1	74.80	75.50	0	1,363	0.00%
2022/07/08	14	74.90	3	74.93	75.20	11	1,467	0.75%
2022/07/07	1	74.20	1	72.70	72.70	0	1,471	0.00%
2022/07/06	1	73.80	1	73.00	72.90	0	1,451	0.00%
2022/07/05	3	73.30	1	72.70	73.00	2	1,435	0.14%
2022/07/04	3	72.10	3	72.00	71.50	0	1,422	0.00%
2022/07/01	1	70.90	0	0.00	71.10	1	1,414	0.07%
2022/06/30	1	72.10	0	0.00	71.80	1	1,402	0.07%
2022/06/29	0	0.00	2	74.05	73.90	-2	1,384	-0.14%
2022/06/27	0	0.00	2	72.10	72.60	-2	1,355	-0.15%
2022/06/24	2	73.05	2	73.30	72.80	0	1,348	0.00%
2022/06/23	0	0.00	2	71.75	72.10	-2	1,318	-0.15%
2022/06/13	0	0.00	2	70.35	70.40	-2	1,284	-0.16%
2022/06/09	1	71.00	0	0.00	70.70	1	1,275	0.08%
2022/06/07	0	0.00	1	70.10	71.00	-1	1,275	-0.08%
2022/05/31	0	0.00	1	68.70	68.90	-1	1,287	-0.08%
2022/05/30	0	0.00	0	69.00	69.10	0	1,289	0.00%
2022/05/27	0	0.00	4	69.70	68.90	-4	1,290	-0.31%
2022/05/25	1	68.20	0	0.00	68.30	1	1,271	0.08%
2022/05/23	0	0.00	5	68.00	68.00	-5	1,276	-0.39%
2022/05/20	1	68.10	0	0.00	67.90	1	1,277	0.08%
2022/05/19	0	67.61	0	0.00	67.70	0	1,283	0.00%
2022/05/12	0	67.64	0	0.00	67.00	0	1,273	0.00%
2022/05/11	4	68.23	0	0.00	68.10	4	1,260	0.32%
2022/05/06	1	70.90	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.50	0	0.00	72.50	1	1,221	0.08%
2022/05/04	1	73.80	0	0.00	73.40	1	1,209	0.08%
2022/04/27	0	0.00	0	73.50	74.50	0	1,167	0.00%
2022/04/26	1	74.10	3	73.90	73.80	-2	1,147	-0.17%
2022/04/25	1	76.20	0	0.00	74.10	1	1,134	0.09%
2022/04/22	3	75.23	0	0.00	75.40	3	1,098	0.27%
2022/04/21	22	77.48	28	77.63	77.30	-6	1,038	-0.58%
2022/04/20	43	76.77	50	77.08	76.80	-7	957	-0.73%
2022/04/19	21	76.47	19	76.88	77.50	2	915	0.22%
2022/04/18	15	77.37	14	78.51	76.70	1	833	0.12%
2022/04/15	0	0.00	3	76.33	74.70	-3	702	-0.43%
2022/04/14	2	75.00	7	75.01	75.80	-5	622	-0.80%
2022/04/13	3	71.90	6	71.43	72.50	-3	490	-0.61%
2022/04/07	2	68.70	0	0.00	68.60	2	446	0.45%
2022/04/06	1	69.10	0	0.00	69.50	1	453	0.22%
2022/03/28	4	68.20	0	0.00	68.10	4	450	0.89%
2022/03/24	0	0.00	3	69.60	69.10	-3	448	-0.67%
2022/03/15	1	68.10	0	0.00	67.80	1	480	0.21%
2022/03/10	0	68.40	0	0.00	68.40	0	493	0.00%
2022/03/09	0	0.00	1	67.50	67.50	-1	494	-0.20%
2022/03/08	1	67.00	0	0.00	66.90	1	495	0.20%
2022/03/03	2	68.50	0	0.00	68.90	2	489	0.41%
2022/02/25	2	68.20	0	0.00	68.20	2	495	0.40%
2022/02/24	0	0.00	7	68.56	68.20	-7	495	-1.42%
2022/02/23	2	68.80	0	0.00	68.90	2	488	0.41%
2022/02/22	0	69.61	0	0.00	68.80	0	489	0.00%
2022/02/16	0	0.00	2	69.80	69.10	-2	488	-0.41%
2022/02/11	0	0.00	1	69.50	68.70	-1	488	-0.20%
2022/01/26	0	67.70	0	0.00	67.30	0	494	0.00%
2022/01/25	0	0.00	10	67.90	67.50	-10	495	-2.02%
2022/01/18	1	69.00	1	69.20	68.60	0	532	0.00%
2022/01/17	0	0.00	1	69.20	69.00	-1	529	-0.19%
2022/01/06	1	68.20	0	0.00	68.10	1	586	0.17%
2021/12/27	2	68.20	0	0.00	68.20	2	613	0.33%
2021/12/23	1	68.50	0	0.00	68.80	1	619	0.16%
2021/12/17	1	69.00	0	0.00	69.00	1	631	0.16%
2021/12/10	1	69.20	0	0.00	69.10	1	614	0.16%
2021/12/08	4	69.88	0	0.00	69.80	4	653	0.61%
2021/11/29	1	70.00	0	0.00	69.30	1	725	0.14%
2021/11/19	0	0.00	1	69.10	69.00	-1	853	-0.12%
2021/11/18	0	0.00	0	69.40	69.70	0	858	0.00%
2021/11/17	0	0.00	1	69.10	69.20	-1	857	-0.12%
2021/11/16	1	69.00	0	0.00	69.00	1	862	0.12%
2021/11/15	1	69.30	1	69.30	69.20	0	876	0.00%
2021/11/10	2	70.80	0	0.00	70.40	2	966	0.21%
2021/11/09	2	70.60	0	0.00	70.70	2	987	0.20%
2021/11/01	0	0.00	1	68.40	68.30	-1	1,022	-0.10%
2021/10/29	1	68.50	0	0.00	68.60	1	1,022	0.10%
2021/10/28	1	69.30	1	69.30	69.20	0	1,015	0.00%
2021/10/27	2	68.30	1	68.50	68.40	1	1,014	0.10%
2021/10/26	2	68.05	1	68.00	68.00	1	1,025	0.10%
2021/10/21	0	0.00	5	68.30	67.70	-5	1,060	-0.47%
2021/10/20	10	68.13	9	67.70	68.20	1	1,064	0.09%
2021/10/19	4	67.18	3	66.90	67.30	1	1,080	0.09%
2021/10/18	9	66.90	4	66.98	67.00	5	1,097	0.46%
2021/10/13	0	0.00	5	66.20	66.40	-5	1,386	-0.36%
2021/10/08	1	68.50	0	0.00	68.40	1	1,418	0.07%
2021/10/07	0	0.00	4.2	68.43	68.60	-4.2	1,461	-0.29%
2021/10/05	2	68.10	2	68.70	68.70	0	1,560	0.00%
2021/10/04	1	69.10	0	0.00	68.20	1	1,567	0.06%
2021/09/27	2	74.65	0	0.00	74.50	2	1,690	0.12%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/08	0	0.00	2	80.80	80.50	-2	2,424	-0.08%
2021/09/07	2	81.35	2	80.40	80.80	0	2,526	0.00%
2021/09/02	1	78.80	0	0.00	78.60	1	3,354	0.03%
2021/08/27	5	80.00	0	0.00	79.60	5	3,735	0.13%
2021/08/26	1	80.20	0	0.00	79.70	1	3,772	0.03%
2021/08/25	7	80.56	8	82.56	81.20	-1	3,799	-0.03%
2021/08/23	1	77.30	0	0.00	77.10	1	4,130	0.02%
2021/08/20	6	76.97	0	0.00	77.00	6	4,226	0.14%
2021/08/09	1	79.10	0	0.00	78.80	1	6,720	0.01%
2021/08/04	1	79.80	0	0.00	79.80	1	8,591	0.01%
2021/08/03	0.1	79.50	0	0.00	80.00	0.1	9,046	0.00%
2021/07/30	6	79.70	6	80.50	80.40	0	9,538	0.00%
2021/07/29	1	79.20	1	79.00	79.20	0	9,604	0.00%
2021/07/26	1	80.10	0	0.00	80.00	1	9,678	0.01%
2021/07/23	0.1	80.00	0	0.00	79.80	0.1	9,670	0.00%
2021/07/22	2	80.20	1	80.20	80.10	1	9,650	0.01%
2021/07/21	0.1	81.50	4	81.70	81.20	-3.9	9,634	-0.04%
2021/07/20	11	85.12	17	87.30	83.10	-6	9,585	-0.06%
2021/07/19	0	0.00	4	81.83	81.80	-4	9,342	-0.04%
2021/07/16	0	0.00	1	80.90	81.00	-1	9,345	-0.01%
2021/07/14	4	78.68	0	0.00	78.70	4	9,317	0.04%
2021/07/13	4	79.45	1	78.30	78.50	3	9,298	0.03%
2021/07/12	1	81.00	1	81.30	81.20	0	9,232	0.00%
2021/07/09	0	0.00	1	82.30	81.70	-1	9,222	-0.01%
2021/07/08	2	81.95	1	81.70	81.70	1	9,234	0.01%
2021/07/07	2	82.80	0	0.00	82.20	2	9,211	0.02%
2021/07/06	0	0.00	1	83.10	82.90	-1	9,202	-0.01%
2021/07/05	0	0.00	2	83.60	84.00	-2	9,194	-0.02%
2021/07/02	2	84.30	3	84.40	84.20	-1	9,165	-0.01%
2021/07/01	4	84.80	26.1	86.01	84.80	-22.1	9,159	-0.24%
2021/06/30	6.1	88.30	4	88.15	87.20	2.1	9,130	0.02%
2021/06/29	21	84.18	59	85.64	87.00	-38	8,925	-0.43%
2021/06/28	11	84.01	0	0.00	83.10	11	8,826	0.12%
2021/06/23	23.3	84.48	0	0.00	84.00	23.3	8,942	0.26%
2021/06/22	0	0.00	30	84.26	84.10	-30	8,948	-0.34%
2021/06/21	3	85.70	2.1	85.63	84.80	0.9	8,960	0.01%
2021/06/18	2	85.80	6	86.70	86.80	-4	8,923	-0.04%
2021/06/17	10	84.60	7	84.37	84.40	3	8,877	0.03%
2021/06/16	22	85.05	8.4	85.50	83.90	13.7	8,862	0.15%
2021/06/15	29	82.88	2	84.20	82.70	27	8,761	0.31%
2021/06/11	40	88.93	127	88.76	86.10	-87	8,627	-1.01%	大賣/
2021/06/10	51.3	90.19	9.1	89.10	89.50	42.3	8,274	0.51%
2021/06/09	0	0.00	2	85.85	85.70	-2	7,958	-0.03%
2021/06/08	5	83.14	8.2	84.36	84.00	-3.2	7,850	-0.04%
2021/06/07	29	81.63	4	82.30	81.10	25	7,689	0.33%
2021/06/04	22	80.48	7	80.50	79.80	15	7,603	0.20%
2021/06/03	0	0.00	75	81.33	80.70	-75	7,572	-0.99%
2021/06/02	2	82.20	0	0.00	81.10	2	7,569	0.03%
2021/06/01	13	84.49	7	84.13	84.20	6	7,514	0.08%
2021/05/31	21	81.60	32	81.83	82.00	-11	7,387	-0.15%
2021/05/28	61	87.34	5	86.72	86.50	56	7,134	0.78%
2021/05/27	18	87.91	14	88.12	88.10	4	7,049	0.06%
2021/05/26	22	87.28	34	87.01	86.20	-12	6,864	-0.17%
2021/05/25	19.1	83.74	53	83.78	83.90	-34	6,675	-0.51%
2021/05/24	37	87.19	43	86.98	85.70	-6	6,529	-0.09%
2021/05/21	19	85.54	20	85.97	85.40	-1	6,383	-0.02%
2021/05/20	44	88.25	29	87.16	85.20	15	6,286	0.24%
2021/05/19	34.1	89.67	80	89.78	87.30	-46	6,076	-0.76%
2021/05/18	98	88.92	86	89.53	93.70	12	5,650	0.21%
2021/05/17	42	88.28	13	87.82	88.50	29	4,937	0.59%
2021/05/14	31	78.38	28	78.28	80.50	3	4,680	0.06%
2021/05/13	65.1	76.01	89	74.40	73.20	-24	4,421	-0.54%
2021/05/12	288.6	91.05	259	91.25	81.00	29.6	3,942	0.75%	大買/大賣/
2021/05/11	88.1	86.15	25	85.59	88.80	63.1	2,805	2.25%
2021/05/10	42	82.42	37	82.56	82.90	5	2,350	0.21%
2021/05/07	33	77.98	13	77.78	77.60	20	2,142	0.93%
2021/05/06	0	0.00	3	74.17	73.30	-3	1,873	-0.16%
2021/05/05	3	71.67	3	72.73	73.00	0	1,800	0.00%
2021/05/04	0	0.00	4	69.70	69.70	-4	1,745	-0.23%
2021/04/22	1	71.40	0	0.00	70.70	1	1,772	0.06%
2021/04/16	0	0.00	1	72.50	72.00	-1	1,736	-0.06%
2021/04/15	0	0.00	6	72.38	71.80	-6	1,730	-0.35%
2021/04/13	1	72.80	0	0.00	72.60	1	1,698	0.06%
2021/04/12	1	72.50	0	0.00	73.30	1	1,687	0.06%
2021/04/09	2	72.95	0	0.00	72.70	2	1,674	0.12%
2021/04/08	4	74.03	0	74.00	73.90	4	1,652	0.24%
2021/04/07	0	0.00	2	73.85	74.10	-2	1,639	-0.12%
2021/04/06	1	72.80	0	0.00	72.70	1	1,616	0.06%
2021/04/01	0	0.00	3	74.30	74.20	-3	1,581	-0.19%
2021/03/31	1	74.30	0	0.00	74.90	1	1,561	0.06%
2021/03/30	0	0.00	1	73.70	74.50	-1	1,525	-0.07%
2021/03/29	1	72.70	4	73.00	73.00	-3	1,460	-0.21%
2021/03/26	5	72.68	1	75.00	72.70	4	1,408	0.28%
2021/03/25	6	72.00	1	72.40	72.20	5	1,329	0.38%
2021/03/24	2	72.40	7	72.61	72.50	-5	1,282	-0.39%
2021/03/23	5	71.46	0	0.00	71.90	5	1,230	0.41%
2021/03/22	1	70.80	1	71.00	70.80	0	1,174	0.00%
2021/03/18	1	69.40	0	0.00	69.40	1	1,105	0.09%
2021/03/17	4	69.08	0	0.00	68.90	4	1,088	0.37%
2021/03/16	0	0.00	1	68.70	69.00	-1	1,073	-0.09%
2021/03/11	1	67.60	0	0.00	67.60	1	1,089	0.09%
2021/03/09	2	67.25	0	0.00	67.10	2	1,091	0.18%
2021/03/08	5	69.34	2	69.45	68.10	3	1,086	0.28%
2021/03/04	1	67.20	1	67.80	67.20	0	1,053	0.00%
2021/03/03	0	0.00	8	66.30	66.50	-8	1,041	-0.77%
2021/02/25	1	66.00	5	66.10	65.80	-4	1,044	-0.38%
2021/02/23	1	66.00	0	0.00	66.00	1	1,023	0.10%
2021/02/22	4	67.20	0	0.00	67.40	4	1,006	0.40%
2021/02/19	0.1	65.60	11	67.45	68.70	-10.9	959	-1.14%
2021/02/18	5	62.30	0	0.00	64.00	5	890	0.56%
2021/02/17	2	62.50	0	0.00	62.30	2	885	0.23%
2021/02/01	0.2	61.70	0	0.00	61.40	0.2	980	0.02%
2021/01/29	1	61.60	0	0.00	61.40	1	1,030	0.10%
2021/01/28	2	62.05	0	0.00	61.60	2	1,115	0.18%
2021/01/27	2	62.60	0	0.00	62.80	2	1,114	0.18%
2021/01/25	0	0.00	8	64.56	64.80	-8	1,360	-0.59%
2021/01/22	2	61.55	0	0.00	61.50	2	1,348	0.15%
2021/01/21	1	62.90	0	63.65	62.50	1	1,355	0.07%
2021/01/20	1	63.70	0	0.00	63.60	1	1,351	0.07%
2021/01/19	0	0.00	0	65.53	65.30	0	1,354	0.00%
2021/01/18	2	65.50	0	0.00	65.50	2	1,378	0.15%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/14	1	67.00	0	0.00	66.70	1	1,435	0.07%
2021/01/13	1	67.30	0	0.00	67.40	1	1,482	0.07%
2021/01/12	2	67.60	0	0.00	67.50	2	1,519	0.13%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/05	0.5	68.70	0	0.00	68.60	0.5	2,316	0.02%
2021/01/04	0	0.00	10	68.30	68.70	-10	2,348	-0.43%
2020/12/31	0	0.00	5	68.50	68.60	-5	2,344	-0.21%
2020/12/23	1	69.20	0	0.00	69.00	1	2,338	0.04%
2020/12/11	1	68.20	0	0.00	68.20	1	2,328	0.04%
2020/12/07	1	69.80	4	70.10	69.80	-3	2,284	-0.13%
2020/11/30	1	69.70	0	0.00	69.50	1	2,237	0.04%
2020/11/27	1	69.90	1	69.80	69.80	0	2,221	0.00%
2020/11/25	4	69.95	0	0.00	70.20	4	2,214	0.18%
2020/11/17	1	69.70	0	0.00	69.80	1	2,171	0.05%
2020/11/13	1	70.80	0	0.00	70.90	1	2,143	0.05%
2020/11/12	0	0.00	1	71.80	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	2	71.50	71.40	-2	2,106	-0.09%
2020/11/10	1	70.40	4	70.80	70.40	-3	2,078	-0.14%
2020/11/09	1.3	69.42	2	70.00	69.30	-0.7	2,033	-0.03%
2020/11/06	6.2	70.15	7	70.47	69.40	-0.8	1,995	-0.04%
2020/11/05	77	71.37	83.6	70.41	71.40	-6.6	1,945	-0.34%
2020/11/04	5	71.90	0	0.00	71.90	5	1,840	0.27%
2020/11/03	14	80.41	0	0.00	79.80	14	1,826	0.77%
2020/11/02	2	81.25	7	81.00	82.20	-5	1,743	-0.29%
2020/10/29	1	77.60	4	77.60	77.60	-3	1,560	-0.19%
2020/10/28	4	78.90	1	78.50	78.70	3	1,534	0.20%
2020/10/27	10	79.50	0.2	79.07	78.70	9.9	1,519	0.65%
2020/10/26	2	78.95	0	0.00	79.00	2	1,497	0.13%
2020/10/22	0	0.00	1	80.80	81.80	-1	1,440	-0.07%
2020/10/19	3	82.67	3	82.90	82.70	0	1,312	0.00%
2020/10/16	2	81.15	5	80.46	80.10	-3	1,226	-0.24%
2020/10/15	19	86.56	19	85.55	84.30	0	1,117	0.00%
2020/10/14	4	84.00	0	0.00	84.00	4	626	0.64%
2020/09/22	0	0.00	2	66.65	66.60	-2	878	-0.23%
2020/09/17	1	67.20	0	0.00	67.30	1	882	0.11%
2020/09/11	1	67.40	0	0.00	67.20	1	925	0.11%
2020/09/03	1	68.10	0	0.00	68.00	1	947	0.11%
2020/08/28	0	0.00	6	68.60	69.50	-6	950	-0.63%
2020/08/27	0	0.00	5	67.60	67.60	-5	941	-0.53%
2020/08/21	1	66.20	0	0.00	66.30	1	932	0.11%
2020/07/27	5	70.60	0	0.00	70.40	5	965	0.52%
2020/07/23	0	0.00	4	74.00	74.20	-4	952	-0.42%
2020/07/15	6	80.63	0	0.00	80.10	6	893	0.67%
2020/07/14	1	80.10	1	79.90	80.00	0	889	0.00%
2020/07/13	1	81.00	1	82.20	81.50	0	878	0.00%
2020/07/10	3	85.10	1	83.00	83.00	2	852	0.23%
2020/07/09	3	83.77	7	83.90	82.70	-4	728	-0.55%
2020/07/07	10	76.80	1	77.10	76.20	9	601	1.50%
2020/06/15	0	0.00	2	74.80	73.90	-2	631	-0.32%
2020/06/11	2	73.70	0	0.00	73.70	2	631	0.32%
2020/06/05	1	76.70	1	77.20	76.90	0	663	0.00%
2020/05/21	1	75.50	2	75.35	75.10	-1	693	-0.14%
2020/05/14	1	72.60	0	0.00	72.10	1	673	0.15%
2020/04/21	0	0.00	1	67.20	67.00	-1	635	-0.16%
2020/04/09	0	0.00	2	66.00	66.10	-2	590	-0.34%
2020/04/07	1	63.80	0	0.00	63.60	1	575	0.17%
2020/03/31	0	0.00	1	62.00	62.20	-1	556	-0.18%
2020/03/26	1	61.70	1	61.60	62.40	0	538	0.00%
2020/03/19	0	0.00	1	57.50	56.40	-1	504	-0.20%
2020/03/16	4	64.33	2	64.95	63.30	2	475	0.42%
2020/03/13	2	63.60	0	0.00	64.70	2	468	0.43%
2020/03/06	5	78.50	0	0.00	78.80	5	417	1.20%
2020/03/02	0	0.00	4	77.20	77.20	-4	426	-0.94%
2020/02/25	0	0.00	1	77.50	77.80	-1	480	-0.21%
2020/02/21	1	78.80	0	0.00	78.60	1	485	0.21%
2020/02/17	0	0.00	3	78.20	78.10	-3	486	-0.62%
2020/02/13	0	78.80	0	0.00	78.40	0	492	0.00%
2020/02/12	1	80.00	0	0.00	78.70	1	495	0.20%
2020/02/10	0	0.00	1	78.50	78.10	-1	513	-0.19%
2020/02/04	0	0.00	1	79.20	79.50	-1	576	-0.17%
2020/01/13	1	81.10	0	0.00	81.30	1	584	0.17%
2019/12/31	0	0.00	0	82.60	82.40	0	605	0.00%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	1	82.20	3	82.20	82.20	-2	627	-0.32%
2019/12/18	0	0.00	0.4	82.80	83.10	-0.4	624	-0.06%
2019/12/10	1	84.40	0	0.00	84.20	1	637	0.16%
2019/12/05	2	85.50	0	0.00	85.70	2	629	0.32%
2019/12/03	0	0.00	2	84.20	85.30	-2	616	-0.32%
2019/12/02	3	83.40	0	0.00	83.30	3	607	0.49%
2019/11/29	1	83.90	0	0.00	84.40	1	604	0.17%
2019/11/28	2	85.10	0	0.00	85.00	2	598	0.33%
2019/11/26	0	0.00	6	84.97	84.80	-6	580	-1.03%
2019/11/19	1	81.80	0	0.00	81.80	1	543	0.18%
2019/11/14	0	0.00	1	81.70	81.80	-1	544	-0.18%
2019/11/13	3	82.13	0	0.00	82.10	3	542	0.55%
2019/11/06	0	0.00	5	82.88	83.40	-5	511	-0.98%
2019/11/04	1	81.20	0	0.00	81.20	1	487	0.21%
2019/10/29	0	0.00	1	80.60	80.30	-1	443	-0.23%
2019/10/14	2	81.00	1	80.60	80.50	1	480	0.21%
2019/10/03	1	80.00	0	0.00	79.90	1	523	0.19%
2019/10/01	1	79.40	0	0.00	78.90	1	542	0.18%
2019/09/25	1	79.50	0	0.00	79.40	1	551	0.18%
2019/09/24	0	0.00	1.2	80.46	80.30	-1.2	567	-0.22%
2019/09/18	1	79.70	0	0.00	79.70	1	572	0.17%
2019/09/16	1	79.80	0	0.00	79.90	1	568	0.18%
2019/08/22	2	78.80	0	0.00	78.50	2	518	0.39%
2019/08/15	1	77.60	0	0.00	77.70	1	506	0.20%
2019/08/07	1	78.00	0	0.00	78.00	1	491	0.20%
2019/08/05	1	78.50	0	0.00	78.50	1	484	0.21%
2019/07/15	1	84.40	0	0.00	84.50	1	395	0.25%
2019/07/11	1	87.70	0	0.00	88.00	1	369	0.27%
2019/07/08	0	0.00	5	88.36	89.00	-5	324	-1.54%
2019/07/01	6	85.90	7	86.40	86.40	-1	311	-0.32%
2019/06/24	2	83.10	0	0.00	82.90	2	280	0.71%
2019/06/14	1	81.10	0	0.00	81.10	1	283	0.35%
2019/05/22	0	0.00	1	80.40	80.10	-1	338	-0.30%
2019/05/13	0	0.00	5	80.50	79.50	-5	376	-1.33%
2019/04/16	0	0.00	1	82.70	83.20	-1	435	-0.23%
2019/04/01	1	83.40	0	0.00	83.30	1	412	0.24%
2019/03/18	0	0.00	3	84.27	83.80	-3	411	-0.73%
2019/03/12	0	0.00	3	82.00	82.00	-3	447	-0.67%
2019/03/08	0	0.00	1	82.00	82.20	-1	469	-0.21%
2019/02/22	3	81.10	0	0.00	81.10	3	482	0.62%
2019/02/19	2	81.70	0	0.00	81.90	2	488	0.41%
2019/02/15	2	81.90	1	82.00	81.40	1	471	0.21%
2019/02/13	0	0.00	2	81.55	81.30	-2	463	-0.43%
2019/02/12	0	0.00	3	80.97	81.30	-3	461	-0.65%
2019/01/23	0	0.00	3	78.80	78.90	-3	452	-0.66%
2019/01/21	0	0.00	1	78.90	78.50	-1	452	-0.22%
2019/01/17	2	78.60	0	0.00	78.60	2	456	0.44%
2019/01/15	0	0.00	3.5	77.26	77.30	-3.5	450	-0.77%
2019/01/14	3	77.40	0	0.00	77.20	3	454	0.66%
2019/01/07	2	77.55	1	78.30	77.90	1	499	0.20%
2019/01/03	1	77.60	0	0.00	77.40	1	517	0.19%
2018/12/27	2	76.70	0	0.00	76.30	2	519	0.39%
2018/12/26	1	76.40	0	0.00	76.40	1	520	0.19%
2018/12/13	1	81.80	0	0.00	81.80	1	518	0.19%
2018/12/11	1	81.50	0	0.00	81.50	1	525	0.19%
2018/12/10	1	81.90	0	0.00	81.90	1	531	0.19%
2018/12/07	0	0.00	4	84.83	84.40	-4	530	-0.75%
2018/11/30	2	80.60	0	0.00	80.60	2	505	0.40%
2018/11/27	1	81.30	0	0.00	81.30	1	526	0.19%
2018/11/26	1	81.40	0	0.00	81.40	1	528	0.19%
2018/11/21	1	82.70	0	0.00	82.70	1	534	0.19%
2018/11/20	1	84.60	0	0.00	84.00	1	534	0.19%
2018/11/08	0	0.00	2	82.70	82.80	-2	546	-0.37%
2018/10/30	1	80.00	0	0.00	80.00	1	552	0.18%
2018/10/26	1	79.70	0	0.00	80.30	1	551	0.18%
2018/10/24	0	0.00	1	83.80	83.60	-1	543	-0.18%
2018/10/19	1	81.00	0	0.00	81.00	1	532	0.19%
2018/10/18	0	83.80	17	81.79	83.00	-17	532	-3.19%
2018/10/17	10	77.57	0	0.00	80.00	10	516	1.94%
2018/10/16	1	76.90	0	0.00	76.90	1	497	0.20%
2018/10/15	0	0.00	3	76.60	76.50	-3	495	-0.61%
2018/10/12	4	76.73	0	0.00	76.60	4	491	0.81%
2018/10/08	1	83.00	0	0.00	82.50	1	475	0.21%
2018/10/01	0	0.00	1	85.70	86.00	-1	473	-0.21%
2018/09/25	1	85.30	1	85.30	85.10	0	494	0.00%
2018/09/19	1	84.60	0	0.00	84.30	1	500	0.20%
2018/08/28	4	88.00	0	0.00	88.00	4	461	0.87%
2018/08/15	7	89.60	0	0.00	88.80	7	492	1.42%
2018/08/13	3	89.97	0	0.00	89.50	3	512	0.59%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/08/06	4	92.08	3	93.30	92.50	1	544	0.18%
2018/07/30	1	91.10	0	0.00	91.10	1	559	0.18%
2018/07/27	1	91.50	0	0.00	91.50	1	565	0.18%
2018/07/25	3	91.93	0	0.00	91.70	3	571	0.52%
2018/07/23	1	92.00	0	0.00	92.00	1	575	0.17%
2018/07/20	1	92.50	0	0.00	93.00	1	588	0.17%
2018/07/19	2	93.45	0	0.00	93.10	2	596	0.34%
2018/07/16	0	0.00	1	94.50	94.00	-1	678	-0.15%
2018/07/13	3	93.20	0	0.00	93.20	3	714	0.42%
2018/06/22	0	0.00	2	96.50	96.50	-2	990	-0.20%
2018/06/19	4	96.35	0	0.00	96.20	4	982	0.41%
2018/06/07	1	98.00	1	97.30	97.10	0	996	0.00%
2018/06/01	4	97.48	1	97.60	97.10	3	1,005	0.30%
2018/05/31	1	95.70	0	0.00	97.00	1	995	0.10%
2018/05/22	8	98.54	1	96.70	96.70	7	986	0.71%
2018/05/21	9	99.34	1	99.40	99.20	8	976	0.82%
2018/05/18	1	100.00	0	0.00	99.40	1	980	0.10%
2018/05/15	2	100.50	0	0.00	100.00	2	988	0.20%
2018/05/09	1	99.90	1	99.10	99.00	0	1,038	0.00%
2018/05/03	0	0.00	2	100.50	101.00	-2	1,096	-0.18%
2018/04/30	0	0.00	6	100.17	100.50	-6	1,107	-0.54%
2018/04/25	0	0.00	1	99.70	100.50	-1	1,161	-0.09%
2018/04/24	9	99.41	2	99.30	99.60	7	1,175	0.60%
2018/04/23	2	105.00	8	104.38	103.00	-6	1,183	-0.51%
2018/04/20	0	0.00	4	103.75	101.50	-4	1,278	-0.31%
2018/04/19	8	103.50	10	105.00	103.50	-2	1,282	-0.16%
2018/04/18	0	0.00	5	103.00	102.50	-5	1,259	-0.40%
2018/04/17	2	101.00	0	0.00	99.70	2	1,251	0.16%
2018/04/13	13	101.50	1	103.50	101.50	12	1,258	0.95%
2018/04/10	6	103.33	4	103.50	102.50	2	1,255	0.16%
2018/04/09	1	100.50	12	102.54	103.00	-11	1,233	-0.89%
2018/04/02	0	98.40	2	98.30	98.40	-2	1,203	-0.17%
2018/03/31	0	0.00	3	99.83	100.50	-3	1,195	-0.25%
2018/03/30	2	97.90	0	0.00	98.00	2	1,171	0.17%
2018/03/29	0	0.00	1	99.00	99.00	-1	1,160	-0.09%
2018/03/28	1	95.50	0	0.00	95.00	1	1,139	0.09%
2018/03/22	0	0.00	1	96.90	96.30	-1	1,175	-0.09%
2018/03/21	1	96.60	0	0.00	96.30	1	1,203	0.08%
2018/03/20	2	96.95	0	0.00	96.70	2	1,224	0.16%
2018/03/16	3	98.57	2	99.50	98.20	1	1,335	0.07%
2018/03/13	0	0.00	1	100.00	98.80	-1	1,466	-0.07%
2018/03/12	2	98.00	0	0.00	98.50	2	1,496	0.13%
2018/03/09	2	97.55	0	0.00	98.00	2	1,587	0.13%
2018/03/05	1	97.50	0	0.00	97.70	1	1,742	0.06%
2018/02/23	1	97.50	0	0.00	97.70	1	1,806	0.06%
2018/02/21	4	98.48	0	0.00	98.70	4	1,829	0.22%
2018/02/12	1	97.00	0	0.00	97.70	1	1,830	0.05%
2018/02/07	4	97.98	4	98.80	99.00	0	1,838	0.00%
2018/02/06	4	95.65	3	95.20	95.40	1	1,828	0.05%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/01/31	5	104.50	0	0.00	104.50	5	1,817	0.28%
2018/01/30	0	0.00	8	105.13	105.50	-8	1,814	-0.44%
2018/01/26	4	105.25	1.1	105.48	105.00	3	1,822	0.16%
2018/01/25	0	0.00	4	103.00	103.00	-4	1,818	-0.22%
2018/01/23	1	101.50	2	102.50	103.00	-1	1,808	-0.06%
2018/01/22	1	104.00	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	0	0.00	5	102.70	103.00	-5	1,749	-0.29%
2018/01/17	8	103.44	5.1	104.37	102.50	2.9	1,732	0.17%
2018/01/16	15	106.67	1	107.50	105.50	14	1,706	0.82%
2018/01/12	0	0.00	5	99.32	99.50	-5	1,559	-0.32%
2018/01/10	9	97.67	8	98.28	97.80	1	1,538	0.06%
2018/01/09	4	97.60	2	98.80	97.60	2	1,539	0.13%
2018/01/08	4	98.20	1	100.50	98.30	3	1,540	0.19%