曜亞 (4138)-永豐金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	0.3	90.00	89.80	-0.3	44	-0.74%
2024/10/14	1	89.00	0.7	89.71	89.60	0.3	44	0.75%
2024/10/09	0.1	89.50	0	0.00	89.50	0.1	46	0.11%
2024/10/07	0.5	91.17	0.2	91.10	91.20	0.3	47	0.73%
2024/10/04	0.2	91.30	0.6	91.92	91.50	-0.4	47	-0.82%
2024/10/01	1	92.80	0	0.00	93.00	1	47	2.09%
2024/09/05	0	0.00	0.2	95.10	95.00	-0.2	73	-0.27%
2024/09/02	1	97.00	0	97.20	96.90	1	77	1.28%
2024/08/27	0	0.00	0.1	96.60	97.40	-0.1	79	-0.07%
2024/08/26	0	0.00	0.2	97.00	96.30	-0.2	80	-0.27%
2024/08/23	0.3	105.47	0	0.00	103.00	0.3	80	0.38%
2024/08/15	0	103.50	0	0.00	103.00	0	82	0.02%
2024/08/02	0	0.00	0.1	103.50	103.50	-0.1	93	-0.11%
2024/07/30	0	0.00	0.3	102.50	103.00	-0.3	99	-0.32%
2024/07/29	0	0.00	0.2	103.63	103.00	-0.2	100	-0.21%
2024/07/26	0	0.00	0.1	106.00	104.50	-0.1	100	-0.10%
2024/07/11	0	0.00	0.3	108.00	108.00	-0.3	130	-0.23%
2024/06/28	0.2	110.50	0	0.00	109.50	0.2	159	0.09%
2024/06/26	0.1	112.00	0	0.00	111.00	0.1	164	0.05%
2024/06/24	1	110.00	0	0.00	109.00	1	171	0.58%
2024/06/21	1	116.00	0.3	113.25	112.50	0.7	174	0.40%
2024/06/20	1	107.00	0	0.00	108.50	1	162	0.61%
2024/05/24	0.2	104.00	0	0.00	103.00	0.2	261	0.06%
2024/05/21	0	106.00	0	0.00	104.00	0	265	0.00%
2024/05/16	0	0.00	0	106.50	106.00	0	265	-0.01%
2024/05/10	0.1	109.00	0	0.00	108.00	0.1	259	0.04%
2024/05/07	0	115.00	0	0.00	115.00	0	253	0.01%
2024/05/02	0.1	122.00	0.1	120.00	120.50	0.1	247	0.02%
2024/04/29	0	118.00	0	117.00	117.00	0	246	0.00%
2024/04/23	0	116.00	0	0.00	115.00	0	245	0.00%
2024/04/19	0.2	119.00	0.7	117.56	116.00	-0.5	246	-0.22%
2024/04/18	0.8	124.62	0.1	125.50	123.00	0.7	242	0.30%
2024/04/17	0.2	133.42	3.4	133.53	134.50	-3.2	239	-1.32%
2024/04/16	0.7	131.14	0	0.00	131.00	0.7	240	0.29%
2024/04/12	0	136.00	0	0.00	135.50	0	232	0.01%
2024/04/11	0	0.00	0.1	133.00	132.50	-0.1	230	-0.02%
2024/04/10	0.3	134.18	0.2	136.00	134.00	0.1	225	0.05%
2024/04/09	0	138.00	0.2	138.51	137.00	-0.1	221	-0.06%
2024/04/08	0	0.00	0.1	139.43	138.00	-0.1	218	-0.06%
2024/04/03	0.1	140.50	0.1	140.35	139.00	0	216	0.00%
2024/04/02	0	0.00	0.2	139.61	139.00	-0.2	214	-0.11%
2024/04/01	0.1	138.00	0.1	137.88	137.50	0	212	-0.01%
2024/03/29	0	0.00	0.1	136.13	135.00	-0.1	210	-0.04%
2024/03/28	0	0.00	0.2	135.67	136.00	-0.2	208	-0.07%
2024/03/27	0	0.00	0.1	133.00	132.50	-0.1	205	-0.05%
2024/03/25	1.1	133.48	7	134.00	133.00	-5.9	204	-2.90%
2024/03/22	0	0.00	0	135.00	133.50	0	203	-0.01%
2024/03/21	0	134.50	0.1	134.33	134.50	-0.1	203	-0.03%
2024/03/20	0.1	134.00	0.1	134.50	135.00	0.1	202	0.02%
2024/03/19	1	132.01	0.2	132.87	133.00	0.8	200	0.41%
2024/03/15	0.2	128.58	0	0.00	130.50	0.2	202	0.08%
2024/03/14	7.1	131.57	0	0.00	130.00	7.1	200	3.51%
2024/03/13	0.1	127.76	6	129.83	127.50	-5.9	190	-3.08%
2024/03/12	7.2	126.76	0.2	131.00	130.00	7	178	3.95%
2024/03/11	1	120.00	0.2	120.00	120.00	0.8	153	0.52%
2024/03/08	2.5	110.58	0	0.00	109.50	2.5	151	1.63%
2024/03/07	0.7	111.07	0	0.00	113.50	0.7	148	0.47%
2024/03/06	1.6	112.75	0	0.00	113.00	1.6	144	1.07%
2024/03/05	0.3	112.00	0	0.00	111.50	0.3	143	0.22%
2024/03/04	0.6	111.91	2	112.00	112.50	-1.5	139	-1.04%
2024/03/01	0.1	106.50	0	0.00	108.50	0.1	131	0.04%
2024/02/29	1.1	106.02	0	0.00	106.50	1.1	132	0.79%
2024/02/27	0.3	104.40	0	0.00	103.50	0.3	131	0.19%
2024/02/22	0	102.50	0	0.00	101.00	0	128	0.00%
2024/02/20	1	102.50	0	0.00	101.00	1	131	0.76%
2023/12/19	0	0.00	5	112.50	111.50	-5	200	-2.50%
2023/12/18	2	111.00	0	0.00	112.50	2	201	0.99%
2023/12/14	1	110.50	0	0.00	110.50	1	203	0.49%
2023/12/13	2	106.50	0	0.00	106.50	2	203	0.98%
2023/11/29	0	0.00	1	105.50	105.00	-1	203	-0.49%
2023/10/16	1	99.60	0	0.00	100.00	1	375	0.27%
2023/10/11	2	103.50	0	0.00	103.00	2	416	0.48%
2023/08/10	8	113.50	8	114.75	109.00	0	801	0.00%
2023/08/01	0	0.00	1.4	123.54	123.50	-1.4	918	-0.16%
2023/07/21	1	148.50	1	143.50	140.00	0	889	0.00%
2023/07/19	7	152.64	6	155.33	147.50	1	863	0.12%
2023/07/18	13	150.00	13	147.69	146.50	0	831	0.00%
2023/07/03	1.4	139.66	0	0.00	137.00	1.4	752	0.19%
2023/06/30	1	130.00	0	0.00	134.00	1	740	0.14%
2023/06/29	1	130.00	2	128.50	128.50	-1	715	-0.14%
2023/06/28	0	0.00	1	120.50	124.50	-1	698	-0.14%
2023/06/27	2	120.50	3	123.50	122.00	-1	680	-0.15%
2023/06/19	6	118.58	7	119.50	121.00	-1	628	-0.16%
2023/06/16	3	118.00	2	111.50	118.50	1	605	0.17%
2023/06/15	2	109.50	0	0.00	109.00	2	568	0.35%
2023/06/13	0	0.00	2	104.00	103.50	-2	559	-0.36%
2023/06/08	0	0.00	8	103.50	103.50	-8	526	-1.52%
2023/06/07	10	111.00	0	0.00	114.00	10	502	1.99%
2023/05/18	0	0.00	1	108.00	108.50	-1	396	-0.25%
2023/05/16	0	0.00	0	105.00	102.00	0	311	0.00%
2023/05/12	10	107.00	10	101.00	107.00	0	277	0.00%
2023/05/11	5	103.90	2	102.25	103.50	3	254	1.18%
2023/05/05	0	0.00	0	93.32	92.10	0	140	-0.03%
2023/05/04	0	0.00	0.1	90.00	88.50	-0.1	127	-0.04%
2023/05/03	0	0.00	0	85.00	85.80	0	122	-0.02%
2023/05/02	0	0.00	0	84.00	84.00	0	116	-0.03%
2023/04/28	0.1	80.80	0	0.00	80.60	0.1	112	0.07%
2023/04/26	0.1	79.50	0	0.00	80.60	0.1	110	0.05%
2023/04/21	0	79.55	0	0.00	77.80	0	108	0.04%
2023/04/20	0	0.00	0.1	81.80	81.50	-0.1	103	-0.10%
2023/04/12	0.1	75.50	0	0.00	75.00	0.1	93	0.11%
2023/03/15	0	0.00	0	71.20	70.70	0	122	0.00%
2022/07/28	0	0.00	0	56.00	56.10	0	27	-0.11%
2022/07/26	0	0.00	0	56.80	56.30	0	26	-0.07%
2022/04/27	0	55.60	0	0.00	55.60	0	39	0.05%
2022/03/28	2	55.90	0	0.00	56.30	2	29	6.88%
2022/03/24	2	55.20	0	0.00	56.20	2	29	6.85%
2022/03/16	0	0.00	1	55.00	54.70	-1	24	-4.01%
2022/03/14	1	53.90	1	54.60	54.60	0	23	0.00%
2022/02/11	0	56.70	0	0.00	54.00	0	24	0.12%
2021/12/07	0	0.00	0	52.80	52.70	0	19	-0.21%
2021/11/24	0	51.70	0	0.00	52.30	0	18	0.06%
2021/11/23	0	51.70	0	0.00	52.10	0	18	0.06%
2021/11/18	0	0.00	0	51.05	52.10	0	17	-0.01%
2021/10/29	0	50.80	0	0.00	50.80	0	16	0.06%
2021/10/14	0	50.00	0	0.00	49.90	0	22	0.00%
2021/09/27	0	50.30	0	0.00	50.00	0	29	0.03%
2021/07/30	1	54.10	0	0.00	54.10	1	60	1.65%
2021/04/28	0	0.00	1	54.60	54.70	-1	83	-1.20%
2021/04/12	1	55.40	0	0.00	55.40	1	70	1.41%
2021/04/01	0	55.90	0	0.00	53.20	0	58	0.00%
2021/03/31	0	57.80	0	0.00	53.30	0	58	0.01%
2021/02/17	0	0.00	0	48.50	48.75	0	42	-0.01%
2021/01/20	0	0.00	0	49.20	48.60	0	35	0.00%
2021/01/19	0	0.00	0	49.00	49.10	0	33	-0.02%
2020/11/30	0	0.00	1	49.75	49.80	-1	32	-3.11%
2020/11/26	0	0.00	1	49.20	49.25	-1	31	-3.18%
2020/11/10	0	47.43	0	0.00	48.10	0	33	0.01%
2020/07/09	0	0.00	1	55.00	54.60	-1	119	-0.83%
2020/06/30	1	52.70	0	0.00	52.30	1	109	0.91%
2020/06/11	1	49.80	0	0.00	50.00	1	86	1.16%
2020/04/14	0	44.75	0	0.00	44.45	0	45	0.00%
2020/04/13	0	46.00	0	0.00	44.40	0	45	0.01%
2020/01/02	0	0.00	2	50.30	50.10	-2	42	-4.66%
2019/12/30	0	0.00	1	50.10	50.00	-1	41	-2.39%
2019/12/26	0	0.00	1	50.30	50.30	-1	41	-2.43%
2019/12/23	0	0.00	16	50.39	50.30	-16	40	-39.97%
2019/12/20	5	49.90	0	0.00	49.90	5	36	13.83%
2019/12/19	6	49.53	0	0.00	49.70	6	35	16.85%
2019/12/18	3	49.43	0	0.00	49.65	3	35	8.48%
2019/12/17	3	49.52	0	0.00	49.65	3	34	8.66%
2019/12/16	2	49.48	0	0.00	49.65	2	34	5.84%
2019/11/27	1	49.65	0	0.00	49.55	1	32	3.11%
2018/12/19	0	0.00	9	46.45	46.45	-9	26	-33.54%
2018/08/06	0	0.00	1	55.30	55.40	-1	72	-1.37%
2018/08/03	0	0.00	2	54.40	54.40	-2	74	-2.69%
2018/08/02	0	0.00	7	54.47	54.00	-7	76	-9.18%
2018/07/27	0	0.00	2	54.60	54.50	-2	86	-2.32%
2018/07/26	0	0.00	3	54.50	54.60	-3	92	-3.24%
2018/07/25	0	0.00	1	54.20	54.00	-1	98	-1.01%
2018/07/24	0	0.00	1	54.10	54.10	-1	123	-0.81%
2018/07/23	0	0.00	3	54.13	54.10	-3	164	-1.83%
2018/07/20	11	54.42	0	0.00	54.60	11	169	6.49%
2018/07/19	7	54.47	0	0.00	54.70	7	170	4.10%
2018/07/18	1	54.30	0	0.00	54.90	1	174	0.57%
2018/07/17	1	54.60	0	0.00	54.60	1	177	0.56%
2018/07/06	0	0.00	2	51.20	51.60	-2	192	-1.04%
2018/05/08	0	0.00	1	57.80	57.80	-1	338	-0.30%
2018/05/04	0	0.00	1	57.80	57.00	-1	334	-0.30%
2018/05/03	2	59.75	1	59.00	58.50	1	330	0.30%
2018/04/30	0	0.00	5	62.12	61.50	-5	318	-1.57%
2018/04/27	25	61.10	19	60.27	59.70	6	294	2.04%
2018/04/10	0	0.00	1	62.50	59.20	-1	214	-0.47%
2018/04/09	1	62.90	0	0.00	62.90	1	191	0.52%
2018/03/22	1	58.60	1	57.00	56.00	0	107	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音