• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    216張
  • 產業
    上櫃 生技醫療類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久裕 (4173)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/0900.00421.0521.00-4175-2.28%
2025/11/26121.3500.0021.4012090.48%
2025/11/21121.3000.0021.1012120.47%
2025/11/18021.4000.0021.3002150.00%
2025/11/17321.3500.0021.3032201.36%
2025/11/111021.8800.0021.80102264.42%
2025/10/30223.5000.0023.4022230.89%
2025/10/28123.5500.0023.5512230.45%
2025/10/23223.7000.0023.7022230.89%
2025/09/1800.00124.7524.65-1204-0.49%
2025/09/1500.003324.7924.65-33201-16.35%
2025/09/0800.00124.9524.75-1187-0.53%
2025/09/0500.00924.4324.75-9188-4.78%
2025/09/01323.9000.0023.9531911.57%
2025/08/1900.00223.8023.70-2273-0.73%
2025/08/184623.7500.0023.754628616.08%
2025/08/1400.00323.3023.20-3280-1.07%
2025/07/2800.00022.7022.6503420.00%
2025/07/0700.00023.0022.4505040.00%
2025/06/2700.00122.8022.90-1839-0.12%
2025/06/1000.001023.8023.95-101,114-0.90%
2025/06/0900.001223.9323.85-121,237-0.97%
2025/06/05124.2000.0024.5011,3120.08%
2025/06/021124.821124.4924.5001,2550.00%
2025/05/1600.003022.2122.70-301,187-2.53%
2025/05/12121.851.722.0121.85-0.71,159-0.06%
2025/05/0900.00022.5522.7501,1430.00%
2025/05/080.122.6500.0022.500.11,1400.01%
2025/05/07021.9500.0021.6501,1350.00%
2025/05/0500.00021.6521.4501,1310.00%
2025/05/0200.001.722.1622.55-1.71,121-0.15%
2025/04/3000.00021.9521.8501,1160.00%
2025/04/290.421.9500.0021.750.41,1100.04%
2025/04/28021.7000.0021.5501,1050.00%
2025/04/250.121.4000.0021.250.11,1020.00%
2025/04/24021.0500.0020.8501,0960.00%
2025/04/230.821.0000.0020.750.81,0920.08%
2025/04/22321.0000.0020.3031,0830.28%
2025/04/21222.1000.0021.4521,0690.19%
2025/04/18122.25122.7022.4501,0590.00%
2025/04/17122.05122.3522.2501,0560.00%
2025/04/16023.03223.0523.10-21,055-0.19%
2025/04/1500.00122.8023.15-11,042-0.10%
2025/04/14122.50123.4522.3001,0260.00%
2025/04/11622.55622.8822.7001,0000.00%
2025/04/10124.901025.0525.05-9956-0.94%
2025/04/092723.6200.0022.80279332.89%
2025/04/0800.001223.6025.30-12893-1.34%
2025/04/0700.00124.7024.70-1833-0.12%
2025/04/021827.086227.2127.40-44824-5.33%
2025/04/013627.002625.1227.00106921.44%
2025/03/311324.581124.6524.6526180.32%
2025/03/2800.00424.9524.80-4598-0.67%
2025/03/26025.1000.0025.0005790.00%
2025/03/2100.00426.3826.05-4541-0.74%
2025/03/20326.10325.9726.2005220.00%
2025/03/1900.00126.0525.65-1503-0.20%
2025/03/181624.81124.1525.85154653.22%
2025/03/17124.3500.0024.1514200.24%
2025/03/131225.5000.0024.55123853.12%
2025/03/122825.371924.9525.4593382.66%
2025/03/11823.49924.6324.65-1211-0.47%
2025/03/031122.0500.0021.95111199.17%
2025/01/2200.00121.5521.55-1120-0.83%
2025/01/1500.00121.0521.00-1120-0.83%
2025/01/13721.8000.0021.2071185.92%
2025/01/07021.9000.0021.7001010.00%
2025/01/02122.1000.0022.2011001.00%
久裕 相關文章