浩鼎 (4174)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▲0.3
漲幅
+0.49%
成交量
296張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	60.80	0	0.00	61.00	0	334	0.00%
2024/06/24	0.1	60.90	0	0.00	60.70	0.1	338	0.02%
2024/06/18	0	0.00	3	63.00	61.40	-3	338	-0.89%
2024/06/17	3	61.47	0	0.00	62.10	3	333	0.90%
2024/06/13	0.2	60.03	0	0.00	60.20	0.2	338	0.04%
2024/06/12	0.1	60.54	0	0.00	60.00	0.1	341	0.03%
2024/06/11	1.1	61.71	0	0.00	61.00	1.1	348	0.31%
2024/06/07	1	60.90	0	0.00	61.40	1	346	0.29%
2024/05/27	0	0.00	1	59.00	58.60	-1	368	-0.27%
2024/05/22	3	60.00	0	0.00	59.80	3	388	0.77%
2024/05/07	0	61.10	0	61.10	61.00	0	442	0.00%
2024/04/17	1	60.20	0.1	60.29	60.30	0.9	457	0.20%
2024/04/16	0	60.67	0	0.00	59.80	0	466	0.00%
2024/04/15	1	61.40	0	0.00	61.30	1	471	0.21%
2024/04/11	0	0.00	2	63.00	62.80	-2	477	-0.42%
2024/04/10	2	63.70	0	0.00	63.50	2	482	0.41%
2024/04/02	0	64.80	0	0.00	65.40	0	492	0.00%
2024/04/01	0	63.53	0	0.00	63.60	0	483	0.00%
2024/03/29	0	63.10	0	0.00	62.70	0	488	0.00%
2024/03/27	0	61.90	0	0.00	61.80	0	506	0.00%
2024/03/20	0	61.80	0	0.00	61.30	0	539	0.00%
2024/03/15	0	60.90	1	60.70	60.60	-1	525	-0.19%
2024/03/13	0	62.90	0	0.00	60.60	0	517	0.00%
2024/03/05	1	66.10	0	0.00	66.20	1	496	0.20%
2024/02/29	1	66.50	0	0.00	66.90	1	488	0.20%
2024/02/21	1	67.60	3	67.13	67.20	-2	458	-0.44%
2024/02/20	0	0.00	7	68.00	68.20	-7	450	-1.55%
2024/02/01	10	72.40	0	0.00	70.10	10	429	2.33%
2024/01/17	0	0.00	2	67.10	66.50	-2	401	-0.50%
2024/01/08	1	68.40	0	0.00	68.30	1	376	0.27%
2023/12/29	3	69.50	0	0.00	69.40	3	351	0.85%
2023/12/28	1	70.10	0	0.00	69.90	1	349	0.29%
2023/12/22	1	72.50	0	0.00	72.40	1	302	0.33%
2023/12/21	2.1	72.43	0	0.00	72.80	2.1	294	0.71%
2023/12/13	0	0.00	1	81.40	80.90	-1	246	-0.41%
2023/11/22	0.1	83.00	0	0.00	84.00	0.1	238	0.04%
2023/11/21	1	82.20	0	0.00	82.60	1	234	0.43%
2023/11/10	1	80.90	0	0.00	81.00	1	250	0.40%
2023/10/27	0	0.00	3	80.80	83.00	-3	273	-1.10%
2023/10/18	0	79.80	0	0.00	78.70	0	293	0.00%
2023/09/27	0	0.00	1.1	80.97	80.40	-1.1	371	-0.29%
2023/09/07	0	0.00	0.2	82.40	82.00	-0.2	522	-0.05%
2023/09/01	0.1	86.50	0	0.00	85.20	0.1	529	0.01%
2023/08/30	0.1	84.80	0.1	84.80	85.00	-0.1	544	-0.01%
2023/08/29	0	0.00	2.2	82.79	83.40	-2.2	542	-0.41%
2023/08/22	1	85.00	0	0.00	85.00	1	549	0.18%
2023/08/18	1	84.50	0	0.00	84.30	1	546	0.18%
2023/08/07	0	84.70	0	0.00	84.60	0	547	0.00%
2023/08/02	2.1	85.91	0	0.00	84.40	2.1	552	0.38%
2023/07/31	1.1	87.54	0	0.00	86.40	1.1	554	0.20%
2023/07/21	0	0.00	1	89.70	89.50	-1	560	-0.18%
2023/07/20	0.2	90.80	1	90.50	89.90	-0.8	567	-0.14%
2023/07/19	0	0.00	0.3	90.86	90.80	-0.3	565	-0.06%
2023/07/18	0.2	90.85	0	0.00	89.30	0.2	576	0.03%
2023/07/13	1	90.10	1	93.00	90.60	0	620	0.00%
2023/07/11	0.2	98.00	0	0.00	96.10	0.2	624	0.03%
2023/07/10	10	96.20	11	95.94	96.20	-1	638	-0.16%
2023/07/07	2	95.60	0	0.00	96.30	2	697	0.29%
2023/07/06	1	95.10	0	95.80	95.10	1	715	0.14%
2023/07/03	0.1	95.68	0	0.00	96.00	0.1	689	0.02%
2023/06/29	12	96.64	11	95.05	96.60	1	669	0.15%
2023/06/28	0	92.90	1	92.70	94.00	-1	626	-0.16%
2023/06/20	1	87.10	0	0.00	87.10	1	621	0.16%
2023/06/13	2	89.55	0	0.00	89.00	2	657	0.30%
2023/06/09	0	0.00	1	91.20	91.00	-1	652	-0.15%
2023/06/08	0	89.10	0	0.00	89.00	0	648	0.00%
2023/06/05	0	0.00	1	88.90	90.00	-1	669	-0.15%
2023/06/02	3	86.53	1	87.00	86.90	2	657	0.30%
2023/06/01	0	0.00	0	87.30	86.30	0	666	0.00%
2023/05/30	6	86.05	0	0.00	85.70	6	673	0.89%
2023/05/22	0.1	84.40	0	0.00	84.60	0.1	745	0.01%
2023/05/18	0	0.00	1	83.70	83.50	-1	758	-0.13%
2023/05/12	0	0.00	0	82.50	83.00	0	767	0.00%
2023/05/11	2	83.40	0	0.00	82.60	2	776	0.26%
2023/04/25	0	0.00	0	85.70	85.20	0	800	0.00%
2023/04/24	0	85.90	0	0.00	86.40	0	790	0.00%
2023/04/20	10	87.60	10	87.90	87.60	0	774	0.00%
2023/04/19	2	88.80	0	0.00	90.70	2	754	0.27%
2023/04/14	0	0.00	1	88.30	88.10	-1	708	-0.14%
2023/04/13	1.1	91.46	0	0.00	90.80	1.1	695	0.15%
2023/04/07	0	0.00	1	81.50	81.30	-1	674	-0.15%
2023/04/06	0.1	81.97	0	0.00	81.20	0.1	722	0.01%
2023/03/28	4	80.90	4	81.70	81.00	0	723	0.00%
2023/03/27	1	82.40	1	83.00	82.40	0	717	0.00%
2023/03/10	2	79.60	0	0.00	80.50	2	656	0.30%
2023/02/23	1	82.10	1	82.90	82.40	0	617	0.00%
2023/02/22	0.1	80.30	0	0.00	81.10	0.1	598	0.01%
2023/02/21	0.2	82.33	3	79.10	81.50	-2.8	605	-0.47%
2023/02/20	0	78.00	0	0.00	77.70	0	585	0.00%
2023/02/14	0	77.10	0	0.00	77.30	0	573	0.00%
2023/02/13	0	76.90	0.1	76.90	77.80	-0.1	575	-0.02%
2023/02/10	0	77.40	0.1	76.80	76.80	0	577	-0.01%
2023/02/09	0	0.00	1	78.30	78.90	-1	575	-0.17%
2023/02/07	1	77.10	0	0.00	77.00	1	569	0.18%
2023/02/06	0	0.00	1	77.50	77.30	-1	568	-0.18%
2023/02/03	0	76.00	0	0.00	76.30	0	559	0.00%
2023/02/02	0	76.55	2	77.00	76.40	-2	557	-0.36%
2023/01/10	1	70.40	0	0.00	69.40	1	548	0.18%
2022/12/30	0	69.60	0	0.00	69.10	0	573	0.00%
2022/12/29	1	71.90	0	0.00	71.80	1	551	0.18%
2022/12/27	5	78.10	5	76.62	76.20	0	540	0.00%
2022/12/14	0.2	75.20	0	0.00	75.00	0.2	534	0.04%
2022/12/13	1	75.30	0	0.00	74.80	1	539	0.19%
2022/12/01	2	76.50	0	0.00	76.40	2	578	0.35%
2022/11/17	0	0.00	1	73.50	73.80	-1	721	-0.14%
2022/10/31	0	0.00	1	66.00	65.30	-1	703	-0.14%
2022/10/27	0	0.00	1	67.70	67.90	-1	708	-0.14%
2022/10/26	0	0.00	0	65.10	66.70	0	717	0.00%
2022/10/24	0	0.00	0	69.80	68.10	0	714	0.00%
2022/10/21	0	0.00	0	68.95	68.40	0	715	0.00%
2022/10/19	14	71.30	14	71.90	71.30	0	727	0.00%
2022/10/18	0	0.00	0	72.25	73.00	0	730	0.00%
2022/10/14	1	67.80	0	0.00	70.00	1	730	0.14%
2022/10/04	13	75.18	13	74.60	75.40	0	784	0.00%
2022/09/29	0	0.00	0.1	71.20	71.50	-0.1	832	-0.01%
2022/09/27	0	0.00	1	72.99	72.70	-1	889	-0.11%
2022/09/23	0.2	77.55	0	0.00	77.30	0.2	914	0.02%
2022/09/20	0.1	80.50	0	0.00	79.90	0.1	946	0.01%
2022/09/13	0	0.00	1	84.70	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	1	83.50	83.70	-1	1,026	-0.10%
2022/09/05	0	0.00	1	84.30	84.30	-1	1,092	-0.09%
2022/09/01	1	82.90	0	0.00	83.40	1	1,138	0.09%
2022/08/31	11	87.40	11	87.90	87.40	0	1,124	0.00%
2022/08/26	0	0.00	1	85.00	84.30	-1	1,054	-0.09%
2022/08/25	6	83.40	6	86.50	83.40	0	1,052	0.00%
2022/08/11	0	79.60	0	0.00	79.60	0	1,071	0.00%
2022/08/08	1	79.00	0	0.00	79.00	1	1,087	0.09%
2022/08/04	0.1	76.30	0	0.00	77.30	0.1	1,103	0.01%
2022/08/03	1.4	78.36	1	76.60	76.00	0.4	1,114	0.04%
2022/07/27	0	0.00	1	80.90	82.80	-1	1,249	-0.08%
2022/07/21	1	83.10	0	0.00	83.20	1	1,330	0.08%
2022/07/19	0	84.10	0	0.00	83.60	0	1,327	0.00%
2022/07/18	2	81.70	1	83.10	82.60	1	1,332	0.08%
2022/07/15	0	0.00	1	81.00	81.00	-1	1,334	-0.07%
2022/07/14	1	82.60	0	82.50	82.50	1	1,325	0.07%
2022/07/11	2	82.55	0.5	83.15	82.40	1.5	1,296	0.11%
2022/07/07	1	82.30	0	0.00	84.70	1	1,261	0.08%
2022/07/06	1	85.70	0.1	86.10	86.00	1	1,248	0.08%
2022/07/05	3	84.63	1	84.20	86.90	2	1,241	0.16%
2022/07/04	3.2	81.22	0	0.00	81.20	3.2	1,188	0.27%
2022/07/01	2	91.25	8	91.16	90.20	-6	1,199	-0.50%
2022/06/29	1	100.50	0	0.00	102.50	1	1,182	0.08%
2022/06/20	0	0.00	3	110.00	108.50	-3	1,186	-0.25%
2022/06/17	0	0.00	1	114.00	111.50	-1	1,176	-0.09%
2022/06/15	3.1	111.68	0.1	112.00	111.50	3	1,138	0.26%
2022/06/14	0	0.00	2	108.25	110.50	-2	1,141	-0.18%
2022/06/13	1	113.50	20	112.50	112.00	-19	1,123	-1.69%
2022/06/10	20	114.38	0	0.00	114.50	20	1,096	1.82%
2022/06/08	0	0.00	16.3	111.98	110.50	-16.3	1,072	-1.52%
2022/06/01	1	110.00	0	0.00	110.50	1	1,112	0.09%
2022/05/26	0.1	109.50	0	0.00	108.00	0.1	1,145	0.01%
2022/05/24	0	0.00	1	110.00	110.00	-1	1,247	-0.08%
2022/05/23	0	0.00	0	111.00	112.00	0	1,375	0.00%
2022/05/20	0.2	111.50	0	0.00	111.00	0.2	1,389	0.01%
2022/05/18	1	111.00	0	0.00	113.00	1	1,414	0.07%
2022/05/12	2	108.50	0	0.00	108.50	2	1,461	0.14%
2022/05/10	7	113.57	1	116.50	114.00	6	1,493	0.40%
2022/05/09	0	0.00	10	117.00	118.00	-10	1,522	-0.66%
2022/05/06	21	117.81	9	116.06	118.50	12	1,639	0.73%
2022/05/05	0	0.00	5	115.30	115.00	-5	1,634	-0.31%
2022/05/04	1	113.50	16	114.50	114.00	-15	1,643	-0.91%
2022/05/03	0	0.00	0.5	112.00	111.50	-0.5	1,611	-0.03%
2022/04/29	0	0.00	2	109.75	111.50	-2	1,595	-0.13%
2022/04/28	6	105.00	0	0.00	106.00	6	1,532	0.39%
2022/04/27	6	105.00	0	0.00	106.00	6	1,526	0.39%
2022/04/25	0	107.50	0	0.00	108.00	0	1,509	0.00%
2022/04/13	0	0.00	0.5	106.00	106.50	-0.5	1,475	-0.03%
2022/04/12	1.2	106.00	0	0.00	106.00	1.2	1,474	0.08%
2022/04/06	2	113.75	1	113.50	113.50	1	1,427	0.07%
2022/04/01	0	0.00	1	112.00	113.00	-1	1,416	-0.07%
2022/03/31	1	111.00	0	0.00	111.00	1	1,404	0.07%
2022/03/30	2	112.50	0	0.00	112.50	2	1,386	0.14%
2022/03/29	0	0.00	3	113.50	113.00	-3	1,320	-0.23%
2022/03/25	2	111.00	0	0.00	110.00	2	1,313	0.15%
2022/03/24	3	113.50	3	112.00	113.50	0	1,328	0.00%
2022/03/21	0	0.00	1	109.50	109.50	-1	1,410	-0.07%
2022/03/15	0	0.00	1	108.00	106.50	-1	1,442	-0.07%
2022/03/14	0	0.00	3	109.00	107.50	-3	1,519	-0.20%
2022/03/11	0	0.00	4	109.00	108.50	-4	1,569	-0.25%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/01	1	115.50	0.1	119.00	115.00	0.9	1,503	0.06%
2022/02/25	6	115.83	0.2	121.00	117.00	5.8	1,481	0.39%
2022/02/24	4	119.50	1	119.50	119.00	3	1,441	0.21%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/18	0	116.00	1	114.00	114.00	-1	1,186	-0.08%
2022/02/17	0	120.00	0	0.00	116.50	0	1,173	0.00%
2022/02/16	0	0.00	1	121.50	121.00	-1	1,155	-0.09%
2022/02/11	1	124.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	11	131.77	10	129.00	128.00	1	1,108	0.09%
2022/02/09	7	130.21	0	0.00	129.50	7	1,092	0.64%
2022/02/08	0	0.00	0.1	130.70	135.00	-0.1	1,037	0.00%
2022/01/25	1	110.00	0	0.00	108.00	1	810	0.12%
2022/01/24	2	107.00	0	0.00	110.50	2	807	0.25%
2022/01/19	0	0.00	1	108.50	109.00	-1	804	-0.12%
2022/01/18	1	112.50	2	111.74	111.50	-1	805	-0.13%
2022/01/17	0	0.00	0.1	108.42	109.00	-0.1	800	-0.01%
2022/01/12	0	0.00	2	107.00	107.50	-2	794	-0.25%
2022/01/11	2	110.00	0	0.00	108.50	2	799	0.25%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2021/12/29	0	0.00	4	113.13	114.00	-4	768	-0.52%
2021/12/28	0	0.00	4	113.50	114.00	-4	765	-0.52%
2021/12/21	0	0.00	1	117.50	118.00	-1	745	-0.13%
2021/12/20	0	0.00	1	123.50	120.50	-1	739	-0.14%
2021/12/17	4	122.13	1	125.00	121.00	3	720	0.42%
2021/12/16	2	119.75	1	123.50	120.00	1	683	0.15%
2021/12/15	0	0.00	1	114.00	113.50	-1	633	-0.16%
2021/12/14	23	112.70	23	117.30	112.50	0	630	0.00%
2021/12/13	0	0.00	1	118.50	118.50	-1	614	-0.16%
2021/12/10	1	122.00	1	121.50	119.00	0	601	0.00%
2021/12/08	1	124.00	10	119.55	124.00	-9	546	-1.65%
2021/12/07	2	112.75	1	114.50	115.50	1	466	0.21%
2021/12/06	1	106.50	0	0.00	105.00	1	421	0.24%
2021/11/30	6	101.00	1	100.00	107.00	5	432	1.16%
2021/11/29	0	0.00	3	101.50	101.50	-3	433	-0.69%
2021/11/18	1	108.50	1	109.50	108.50	0	420	0.00%
2021/11/12	2	111.50	7	115.07	109.00	-5	424	-1.18%
2021/11/08	3	112.33	0	0.00	110.00	3	395	0.76%
2021/10/28	1	111.00	0	0.00	109.00	1	378	0.26%
2021/10/26	9.8	107.78	0	0.00	107.50	9.8	372	2.63%
2021/10/25	0	0.00	4	104.50	104.50	-4	380	-1.05%
2021/10/19	0	0.00	1	107.00	106.50	-1	383	-0.26%
2021/10/18	1	103.00	0	0.00	102.50	1	376	0.27%
2021/10/14	1	99.60	0	0.00	100.50	1	389	0.26%
2021/10/12	1	98.80	1	97.50	98.00	0	390	0.00%
2021/10/06	1	100.00	0	0.00	101.50	1	396	0.25%
2021/10/01	1	104.00	0	0.00	101.00	1	393	0.25%
2021/09/29	0	0.00	2	102.25	102.00	-2	387	-0.52%
2021/09/24	0	0.00	1	108.00	108.00	-1	397	-0.25%
2021/09/10	4	108.38	4	107.25	107.50	0	403	0.00%
2021/09/09	4	109.50	3	106.50	105.00	1	401	0.25%
2021/09/08	1	104.50	1	101.50	102.00	0	388	0.00%
2021/09/07	1	103.00	1	103.00	103.00	0	389	0.00%
2021/09/06	1	103.50	1	107.50	103.50	0	393	0.00%
2021/09/03	1	107.50	1	113.50	107.50	0	399	0.00%
2021/09/02	1.4	111.19	0	0.00	113.00	1.4	412	0.33%
2021/09/01	0.1	106.00	0	0.00	106.00	0.1	393	0.01%
2021/08/31	0.1	102.00	0	0.00	101.50	0.1	402	0.02%
2021/08/30	0.1	102.50	0	0.00	102.50	0.1	403	0.01%
2021/08/27	1	105.50	0	0.00	105.00	1	405	0.25%
2021/08/26	2	102.75	1	103.50	104.00	1	406	0.25%
2021/08/25	1	101.50	1	101.00	100.50	0	408	0.00%
2021/08/23	2	97.50	2	98.35	98.60	0	419	0.00%
2021/08/19	0.1	96.90	0	0.00	94.70	0.1	435	0.01%
2021/08/18	0.1	96.10	1	97.20	98.60	-1	443	-0.21%
2021/08/17	0.2	100.50	0	0.00	98.90	0.2	442	0.05%
2021/08/12	0	0.00	1	104.00	103.50	-1	451	-0.22%
2021/08/11	0.1	102.50	0	0.00	102.50	0.1	463	0.02%
2021/08/09	0.1	105.00	0	0.00	103.50	0.1	508	0.02%
2021/08/06	1	107.50	1	107.00	107.50	0	523	0.00%
2021/07/30	0	0.00	3	106.50	108.50	-3	590	-0.51%
2021/07/29	2	106.00	1	107.50	107.50	1	592	0.17%
2021/07/28	1	105.00	0	0.00	102.00	1	587	0.17%
2021/07/27	0	0.00	1	104.50	104.50	-1	607	-0.16%
2021/07/22	0	0.00	1	108.50	108.00	-1	646	-0.15%
2021/07/20	1	116.00	1	111.00	110.50	0	713	0.00%
2021/07/19	0.4	112.00	0	0.00	113.00	0.4	714	0.06%
2021/07/16	0.1	112.00	0	0.00	111.50	0.1	726	0.01%
2021/07/15	0.4	113.00	0	0.00	111.50	0.4	731	0.05%
2021/07/14	0.1	110.00	0	0.00	109.00	0.1	735	0.01%
2021/07/13	0	0.00	3	111.00	110.50	-3	739	-0.41%
2021/07/12	0	0.00	1	112.00	112.00	-1	742	-0.13%
2021/07/09	0.1	112.00	0	0.00	111.50	0.1	746	0.01%
2021/07/08	0.1	112.50	0	0.00	112.50	0.1	760	0.01%
2021/07/07	0	0.00	1	112.50	112.50	-1	769	-0.13%
2021/07/05	0.1	114.00	3	112.67	113.50	-2.9	801	-0.36%
2021/07/02	1.1	114.26	1	112.50	112.50	0.1	814	0.02%
2021/07/01	1	113.00	0	0.00	113.50	1	824	0.12%
2021/06/30	1	113.50	0	0.00	113.50	1	846	0.12%
2021/06/25	1	117.00	1	116.00	116.00	0	898	0.00%
2021/06/24	1	116.00	1	116.00	116.50	0	926	0.00%
2021/06/22	3	114.50	0	0.00	115.00	3	962	0.31%
2021/06/21	0	0.00	1	117.00	115.00	-1	997	-0.10%
2021/06/18	0	0.00	0	120.00	118.50	0	1,005	0.00%
2021/06/17	1.1	118.50	1	118.50	119.50	0.1	1,017	0.01%
2021/06/16	1	118.00	0	0.00	118.00	1	1,034	0.10%
2021/06/11	0	0.00	2	120.50	121.00	-2	1,104	-0.18%
2021/06/10	0.1	122.00	0	0.00	123.00	0.1	1,111	0.01%
2021/06/08	1	119.00	0.2	118.00	117.00	0.8	1,152	0.07%
2021/06/07	0.3	115.00	0	0.00	115.00	0.3	1,160	0.03%
2021/06/04	0.1	115.59	0	0.00	115.00	0.1	1,193	0.01%
2021/06/03	0.3	116.00	0	0.00	114.50	0.3	1,220	0.03%
2021/06/01	1	116.00	0	0.00	117.50	1	1,360	0.07%
2021/05/31	1	115.00	0	0.00	114.50	1	1,562	0.06%
2021/05/28	0	0.00	9	115.78	116.00	-9	1,740	-0.52%
2021/05/27	9	114.78	0	0.00	114.00	9	1,844	0.49%
2021/05/26	1	118.00	12	118.17	119.50	-11	1,939	-0.57%
2021/05/25	2	115.50	1	115.50	115.50	1	1,940	0.05%
2021/05/21	1	115.50	0	0.00	115.50	1	2,017	0.05%
2021/05/20	1	120.50	1	118.00	114.00	0	2,047	0.00%
2021/05/19	7	117.79	0	0.00	118.00	7	2,052	0.34%
2021/05/18	1.3	113.31	3.1	115.00	115.50	-1.8	2,050	-0.09%
2021/05/17	12	110.96	2	114.25	107.00	10	2,039	0.49%
2021/05/14	0.2	121.25	0	0.00	118.00	0.2	2,013	0.01%
2021/05/11	0.1	128.00	0	0.00	120.50	0.1	1,964	0.01%
2021/05/07	0.1	127.00	1	127.00	126.00	-0.9	1,957	-0.05%
2021/05/06	1	123.50	0	0.00	121.00	1	1,955	0.05%
2021/05/05	1	123.50	1	121.50	121.50	0	1,961	0.00%
2021/04/29	1	135.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	6	135.33	5	137.40	134.00	1	1,954	0.05%
2021/04/27	3.1	139.07	5	140.57	137.00	-1.9	1,945	-0.10%
2021/04/26	0	0.00	1.1	129.59	130.00	-1.1	1,888	-0.06%
2021/04/23	2	131.50	0	0.00	130.50	2	1,892	0.11%
2021/04/20	2	136.50	0	0.00	135.00	2	1,893	0.11%
2021/04/19	0	138.00	2	135.50	134.50	-2	1,896	-0.11%
2021/04/14	1.2	137.75	11.2	135.39	135.00	-10	1,933	-0.52%
2021/04/13	0	0.00	1	141.50	140.00	-1	1,941	-0.05%
2021/04/12	1.1	144.18	3	145.83	143.50	-1.9	1,937	-0.10%
2021/04/09	7	141.00	2	140.75	141.00	5	1,945	0.26%
2021/04/08	1	139.00	1	138.50	138.50	0	1,947	0.00%
2021/04/06	1	142.01	0	0.00	141.00	1	1,960	0.05%
2021/03/31	2.1	148.30	1	147.50	150.00	1.1	1,974	0.06%
2021/03/30	1	151.00	1	153.50	152.00	0	1,991	0.00%
2021/03/25	10	152.10	0	0.00	150.00	10	2,242	0.45%
2021/03/24	0.8	152.13	0	0.00	151.50	0.8	2,279	0.04%
2021/03/23	1	150.00	0	0.00	147.00	1	2,268	0.04%
2021/03/22	1.2	151.00	0	0.00	147.50	1.2	2,268	0.05%
2021/03/19	1	153.50	1	152.00	149.00	0	2,269	0.00%
2021/03/18	3	154.00	8	153.38	153.00	-5	2,298	-0.22%
2021/03/17	8	151.63	1	152.00	151.00	7	2,283	0.31%
2021/03/15	0.1	149.50	0	0.00	149.00	0.1	2,242	0.00%
2021/03/12	3	150.17	23	151.04	147.00	-20	2,212	-0.90%
2021/03/11	1	147.00	1	148.00	149.50	0	2,168	0.00%
2021/03/10	0	148.00	3	147.17	147.00	-3	2,150	-0.14%
2021/03/09	1	145.00	0	0.00	145.50	1	2,118	0.05%
2021/03/08	0.1	144.00	18	145.19	144.00	-17.9	2,090	-0.86%
2021/03/05	17	151.32	4	149.75	148.50	13	2,033	0.64%
2021/03/04	4.1	154.80	26	151.23	149.50	-21.9	1,946	-1.13%
2021/03/03	5	157.43	5	149.20	148.00	0	1,740	0.00%
2021/03/02	5	151.70	19.2	148.20	153.00	-14.2	1,555	-0.91%
2021/02/26	44	139.18	11.3	139.22	139.50	32.7	1,452	2.25%
2021/02/25	1	129.50	1	128.00	127.00	0	1,349	0.00%
2021/02/24	7	131.14	0	0.00	128.50	7	1,343	0.52%
2021/02/23	1	137.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	1	130.50	0.2	129.50	134.50	0.8	1,281	0.06%
2021/02/19	0	0.00	1	120.50	122.50	-1	1,262	-0.08%
2021/02/18	2	119.00	2	118.00	119.00	0	1,246	0.00%
2021/02/17	0	0.00	3	115.50	115.50	-3	1,236	-0.24%
2021/02/05	1.1	117.41	3	116.00	116.50	-1.9	1,230	-0.15%
2021/02/04	2.1	117.76	1	116.50	116.00	1.1	1,226	0.09%
2021/01/29	1	114.00	0	0.00	114.50	1	1,215	0.08%
2021/01/26	1	122.00	2	121.00	121.00	-1	1,190	-0.08%
2021/01/25	1	117.50	0	0.00	115.50	1	1,162	0.09%
2021/01/22	1	115.00	0	0.00	115.00	1	1,158	0.09%
2021/01/20	1	115.00	0	115.00	114.50	1	1,147	0.09%
2021/01/19	1	119.50	1	117.00	117.50	0	1,133	0.00%
2021/01/15	2	120.00	1	119.50	119.50	1	1,111	0.09%
2021/01/14	0	0.00	1	123.50	123.00	-1	1,096	-0.09%
2021/01/12	7	127.86	3	127.00	126.50	4	1,078	0.37%
2021/01/11	2	128.75	2	130.75	128.50	0	1,069	0.00%
2021/01/08	2	133.50	4	134.00	134.50	-2	1,050	-0.19%
2021/01/07	2	131.25	2	130.75	130.00	0	1,033	0.00%
2021/01/06	2	132.00	0	0.00	126.00	2	1,024	0.20%
2021/01/05	5	133.00	0	0.00	132.50	5	1,007	0.50%
2021/01/04	0.2	133.20	1	139.50	133.00	-0.8	1,001	-0.08%
2020/12/31	18.2	141.75	0	0.00	139.00	18.2	973	1.87%
2020/12/30	2.1	141.02	0	0.00	142.00	2.1	956	0.22%
2020/12/29	2	141.50	1	138.00	138.00	1	937	0.11%
2020/12/28	2	144.25	1	142.00	142.00	1	913	0.11%
2020/12/25	0	0.00	1	140.50	141.00	-1	903	-0.11%
2020/12/24	2	142.75	0	0.00	142.50	2	892	0.22%
2020/12/23	1	142.50	1.1	145.09	142.00	-0.1	851	-0.01%
2020/12/22	0.4	133.50	1	139.50	134.00	-0.6	709	-0.08%
2020/12/21	2	142.00	3.1	140.42	137.50	-1.1	665	-0.17%
2020/12/18	1	125.00	0	0.00	134.50	1	541	0.18%
2020/12/17	2	124.25	1	123.00	122.50	1	480	0.21%
2020/12/16	1	122.00	1	123.00	120.50	0	453	0.00%
2020/12/14	8	123.50	8	121.19	123.50	0	419	0.00%
2020/12/11	2	120.50	0	0.00	119.00	2	372	0.54%
2020/12/08	0	0.00	1	113.50	113.50	-1	347	-0.29%
2020/11/26	0	0.00	1	116.50	116.50	-1	338	-0.30%
2020/11/24	1	123.00	0	0.00	117.50	1	338	0.30%
2020/11/23	0	0.00	1	117.50	118.00	-1	344	-0.29%
2020/11/20	1	120.50	0	0.00	121.00	1	360	0.28%
2020/11/18	3	115.83	0	0.00	117.00	3	342	0.88%
2020/11/17	0	0.00	3	109.50	110.00	-3	332	-0.90%
2020/11/06	1	111.00	0	0.00	110.50	1	372	0.27%
2020/11/04	0.1	112.00	0	0.00	112.00	0.1	374	0.03%
2020/11/03	0	0.00	1	111.50	112.00	-1	380	-0.26%
2020/10/14	2	121.75	0	0.00	119.00	2	456	0.44%
2020/10/12	0	0.00	9	114.00	114.00	-9	467	-1.93%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/21	2	116.75	1	114.50	114.50	1	689	0.14%
2020/09/17	0	0.00	1	114.50	115.00	-1	712	-0.14%
2020/09/16	0	0.00	1	115.00	115.50	-1	754	-0.13%
2020/09/15	1	118.50	5	118.00	115.00	-4	773	-0.52%
2020/09/10	0	0.00	1	114.50	115.00	-1	802	-0.12%
2020/09/08	1	115.00	1	115.50	117.00	0	815	0.00%
2020/09/07	0	0.00	2	114.50	114.50	-2	823	-0.24%
2020/09/04	0	0.00	2	116.25	116.00	-2	831	-0.24%
2020/08/31	0	0.00	1	118.50	119.50	-1	866	-0.12%
2020/08/26	2	116.50	7	122.14	124.00	-5	879	-0.57%
2020/08/25	1	116.00	1	113.50	113.00	0	864	0.00%
2020/08/24	1	114.50	1	113.50	113.50	0	877	0.00%
2020/08/21	0	0.00	1	113.00	113.00	-1	898	-0.11%
2020/08/20	1	114.50	0	0.00	112.50	1	937	0.11%
2020/08/19	3	122.00	2	121.50	120.50	1	959	0.10%
2020/08/18	1	117.50	0	0.00	116.50	1	999	0.10%
2020/08/17	3	116.50	0	0.00	116.00	3	1,054	0.28%
2020/08/06	2	117.50	0	0.00	117.50	2	1,082	0.18%
2020/08/05	5	117.50	1	120.00	120.00	4	1,084	0.37%
2020/08/04	2	116.50	1	117.00	116.50	1	1,087	0.09%
2020/08/03	3	118.17	0	0.00	117.00	3	1,114	0.27%
2020/07/30	0	0.00	1	118.50	118.50	-1	1,137	-0.09%
2020/07/28	0	0.00	1	116.50	113.00	-1	1,126	-0.09%
2020/07/27	1	115.50	1	115.00	115.50	0	1,118	0.00%
2020/07/23	2	122.25	0	0.00	122.50	2	1,107	0.18%
2020/07/22	0	0.00	1	126.00	126.00	-1	1,104	-0.09%
2020/07/21	4	122.50	2	125.00	123.50	2	1,101	0.18%
2020/07/16	5	133.00	0	0.00	130.50	5	1,079	0.46%
2020/07/15	5	133.90	0	0.00	131.50	5	1,077	0.46%
2020/07/13	3	138.33	1	133.00	133.00	2	1,052	0.19%
2020/07/10	3	142.67	14	145.00	141.00	-11	1,027	-1.07%
2020/07/09	5	137.50	6	140.50	141.50	-1	960	-0.10%
2020/07/08	8	129.00	2	125.50	129.00	6	929	0.65%
2020/07/07	5	118.00	6	123.50	117.50	-1	897	-0.11%
2020/07/06	0	0.00	5	119.50	121.00	-5	888	-0.56%
2020/07/03	1	116.00	0	0.00	115.00	1	880	0.11%
2020/07/02	1	118.50	1	118.50	116.50	0	889	0.00%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/30	1	117.00	0	0.00	116.00	1	901	0.11%
2020/06/29	0	0.00	1	116.50	118.00	-1	899	-0.11%
2020/06/24	2	116.00	0	0.00	116.00	2	888	0.23%
2020/06/23	5	121.60	1	120.00	119.50	4	879	0.45%
2020/06/22	0	0.00	4	121.88	123.50	-4	838	-0.48%
2020/06/18	5	118.00	0	0.00	117.50	5	814	0.61%
2020/06/17	2	117.25	1	118.50	119.00	1	805	0.12%
2020/06/16	3	113.33	0	0.00	113.00	3	802	0.37%
2020/06/04	1	114.50	0	0.00	115.50	1	827	0.12%
2020/06/02	1	112.00	0	0.00	112.00	1	811	0.12%
2020/05/29	1	120.50	2	123.00	120.50	-1	791	-0.13%
2020/05/28	1	124.50	2	125.00	121.50	-1	778	-0.13%
2020/05/27	2	123.50	2	121.50	127.00	0	759	0.00%
2020/05/26	2	119.50	5	121.50	118.50	-3	723	-0.41%
2020/05/25	5	119.30	6	119.25	124.00	-1	683	-0.15%
2020/05/22	5	113.40	0	0.00	113.50	5	630	0.79%
2020/05/18	2	95.65	0	0.00	95.30	2	551	0.36%
2020/05/14	0	0.00	1	99.30	95.60	-1	539	-0.19%
2020/05/13	0	0.00	1	99.10	99.60	-1	533	-0.19%
2020/05/08	9	106.06	0	0.00	101.50	9	519	1.73%
2020/04/24	0	0.00	2	86.50	87.20	-2	474	-0.42%
2020/04/23	0	0.00	3	86.30	86.20	-3	471	-0.64%
2020/04/16	0	91.90	0	0.00	91.50	0	446	0.00%
2020/04/14	0	0.00	1	93.00	92.50	-1	445	-0.22%
2020/04/13	1	92.50	0	0.00	92.90	1	434	0.23%
2020/04/08	0	0.00	1	85.20	86.00	-1	419	-0.24%
2020/04/07	1	91.00	0	0.00	86.80	1	413	0.24%
2020/03/20	0	0.00	1	62.30	65.00	-1	382	-0.26%
2020/03/19	0	0.00	1	60.00	59.10	-1	370	-0.27%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	1	79.80	0	0.00	79.80	1	325	0.31%
2020/03/02	0	0.00	2	108.50	110.00	-2	334	-0.60%
2020/02/24	0	0.00	1	120.00	119.00	-1	336	-0.30%
2020/02/14	1	122.00	0	0.00	121.00	1	333	0.30%
2020/02/04	1	123.50	1	123.00	123.50	0	339	0.00%
2020/01/31	2	121.50	0	0.00	123.00	2	331	0.60%
2020/01/08	0	0.00	1	129.00	126.50	-1	327	-0.31%
2019/12/16	0	0.00	10	128.00	128.00	-10	300	-3.33%
2019/12/02	0	0.00	1	138.50	139.00	-1	273	-0.37%
2019/11/29	0	0.00	3	141.83	141.50	-3	271	-1.11%
2019/11/28	9	141.67	0	0.00	145.50	9	265	3.39%
2019/11/27	5	136.00	0	0.00	136.00	5	237	2.10%
2019/11/25	1	134.50	0	0.00	132.00	1	232	0.43%
2019/10/31	0	0.00	1	133.00	133.50	-1	228	-0.44%
2019/10/09	0	144.50	0	0.00	145.00	0	258	0.00%
2019/09/27	0	0.00	1	141.00	139.50	-1	280	-0.36%
2019/09/03	1	146.00	0	0.00	145.00	1	462	0.22%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/22	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/08/08	0	0.00	1	146.00	146.00	-1	458	-0.22%
2019/08/07	1	147.50	1	146.00	146.00	0	458	0.00%
2019/08/06	0	0.00	1	143.00	145.50	-1	459	-0.22%
2019/08/05	0	0.00	1	144.50	144.50	-1	460	-0.22%
2019/07/31	0	0.00	2	151.00	150.50	-2	461	-0.43%
2019/07/22	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/19	1	161.00	0	0.00	161.00	1	436	0.23%
2019/07/18	0	0.00	1	163.00	162.00	-1	438	-0.23%
2019/07/16	0	0.00	3	162.67	161.50	-3	441	-0.68%
2019/07/15	0	0.00	1	157.00	157.00	-1	443	-0.23%
2019/07/12	1	158.50	0	0.00	158.00	1	443	0.23%
2019/07/11	2	162.50	0	0.00	159.50	2	436	0.46%
2019/07/09	1	163.00	1	166.50	163.00	0	432	0.00%
2019/07/08	2	166.50	1	168.00	163.50	1	432	0.23%
2019/07/05	1	168.00	0	0.00	167.50	1	428	0.23%
2019/07/03	1	169.50	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	3	166.50	168.50	-3	419	-0.71%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/26	1	164.00	0	0.00	163.00	1	405	0.25%
2019/06/20	2	158.25	1	153.00	159.50	1	339	0.29%
2019/06/14	2	151.50	0	0.00	151.50	2	306	0.65%
2019/06/13	0	0.00	2	151.50	153.00	-2	312	-0.64%
2019/06/11	2	149.00	2	147.75	150.00	0	313	0.00%
2019/06/05	0	0.00	2	141.00	140.50	-2	327	-0.61%
2019/05/27	1	139.50	0	0.00	139.50	1	354	0.28%
2019/05/09	0	0.00	2	147.00	146.50	-2	476	-0.42%
2019/05/08	1	151.00	0	0.00	151.00	1	486	0.21%
2019/05/06	2	154.25	0	0.00	153.00	2	526	0.38%
2019/04/25	0	157.00	0	0.00	157.50	0	664	0.00%
2019/04/24	0	159.00	2	160.50	158.00	-2	668	-0.30%
2019/04/23	2	161.50	0	0.00	160.50	2	669	0.30%
2019/04/02	1	164.50	0	0.00	164.50	1	796	0.13%
2019/03/21	1	164.00	0	0.00	166.00	1	786	0.13%
2019/03/18	0	0.00	1	159.00	159.00	-1	783	-0.13%
2019/03/13	0	0.00	1	168.50	165.50	-1	768	-0.13%
2019/03/11	0	0.00	1	176.00	168.00	-1	765	-0.13%
2019/02/27	0	0.00	1	179.00	180.00	-1	765	-0.13%
2019/02/15	0	0.00	1.1	183.98	183.00	-1.1	720	-0.15%
2019/02/11	1	180.00	0	0.00	181.00	1	665	0.15%
2019/01/29	1	182.50	0	0.00	178.00	1	650	0.15%
2019/01/28	2	185.25	0	0.00	185.00	2	635	0.31%
2019/01/25	1	188.50	0	0.00	185.00	1	626	0.16%
2019/01/24	2.1	190.26	2	184.75	190.00	0.1	601	0.01%
2019/01/23	2	177.25	3	177.67	177.00	-1	533	-0.19%
2019/01/10	0	0.00	0	162.00	159.00	0	456	-0.01%
2019/01/07	2	167.00	1	164.00	163.00	1	431	0.23%
2019/01/04	0	164.00	0	0.00	164.00	0	423	0.00%
2019/01/03	0	159.00	0	0.00	157.50	0	409	0.00%
2018/12/28	1	155.00	0	0.00	156.50	1	397	0.25%
2018/12/26	0	0.00	1	151.00	152.00	-1	380	-0.26%
2018/12/22	1	146.00	0	0.00	143.50	1	382	0.26%
2018/12/17	1	144.50	0	0.00	143.50	1	405	0.25%
2018/12/07	1	137.50	0	0.00	137.50	1	434	0.23%
2018/12/03	0	0.00	1	143.00	143.00	-1	449	-0.22%
2018/11/30	1	146.00	0	0.00	146.00	1	442	0.23%
2018/11/23	0	0.00	9	139.17	137.00	-9	412	-2.18%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/10/11	0	0.00	2	129.00	128.50	-2	385	-0.52%
2018/10/02	1	154.00	1	154.50	151.50	0	349	0.00%
2018/10/01	2	150.50	0	0.00	152.50	2	353	0.57%
2018/09/28	2	145.00	0	0.00	145.50	2	342	0.58%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/25	0	0.00	1	142.00	142.00	-1	333	-0.30%
2018/09/21	2	148.00	0	0.00	142.50	2	334	0.60%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/19	0	0.00	1	131.00	131.00	-1	316	-0.32%
2018/09/14	3	137.83	2	138.00	141.00	1	318	0.31%
2018/09/13	1	136.50	0	0.00	136.50	1	313	0.32%
2018/09/12	1	123.50	0	0.00	124.50	1	306	0.33%
2018/09/11	1	123.50	1	122.00	124.00	0	310	0.00%
2018/09/06	1	141.00	0	0.00	140.00	1	297	0.34%
2018/09/03	0	0.00	1	141.50	141.50	-1	306	-0.33%
2018/08/22	0	0.00	1	142.00	141.50	-1	400	-0.25%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/30	1	158.50	1	158.00	157.50	0	456	0.00%
2018/07/26	1	155.50	0	0.00	154.50	1	476	0.21%
2018/07/25	0	0.00	1	157.50	155.50	-1	482	-0.21%
2018/07/24	1	155.00	0	0.00	156.00	1	488	0.20%
2018/07/16	1	162.00	1	161.00	160.00	0	580	0.00%
2018/07/13	1	157.50	0	0.00	160.00	1	586	0.17%
2018/07/12	0	0.00	1	158.00	159.00	-1	590	-0.17%
2018/07/11	1	155.50	0	0.00	155.50	1	596	0.17%
2018/07/09	0	0.00	1	161.00	157.50	-1	618	-0.16%
2018/07/02	1	159.50	0	0.00	158.00	1	678	0.15%
2018/06/25	0	0.00	1	161.50	160.50	-1	719	-0.14%
2018/06/21	1	158.00	0	0.00	157.00	1	718	0.14%
2018/06/14	1	162.00	0	0.00	159.50	1	760	0.13%
2018/06/11	3	161.83	0	0.00	160.00	3	801	0.37%
2018/06/05	0	0.00	1	173.50	169.00	-1	824	-0.12%
2018/06/04	3	168.33	0	0.00	167.50	3	838	0.36%
2018/06/01	0	0.00	1	178.00	172.00	-1	838	-0.12%
2018/05/31	1	162.00	1	148.50	162.00	0	804	0.00%
2018/05/30	0	0.00	1	148.00	147.50	-1	788	-0.13%
2018/05/28	0	0.00	8	153.69	153.00	-8	782	-1.02%
2018/05/25	5	155.60	0	0.00	155.50	5	785	0.64%
2018/05/24	3	155.50	0	0.00	155.00	3	791	0.38%
2018/05/11	0	0.00	1	164.00	163.00	-1	877	-0.11%
2018/05/09	0.1	164.00	0	0.00	163.50	0.1	898	0.01%
2018/05/04	1	169.00	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	1	176.50	173.50	-1	979	-0.10%
2018/05/02	2	168.50	0	0.00	169.00	2	971	0.21%
2018/04/23	1	182.50	1	183.50	182.00	0	1,044	0.00%
2018/04/20	0	0.00	1	181.50	181.50	-1	1,094	-0.09%
2018/04/19	1	178.00	0	0.00	176.50	1	1,112	0.09%
2018/04/17	2	180.00	0	0.00	176.50	2	1,124	0.18%
2018/04/13	3	185.67	0	0.00	184.00	3	1,178	0.25%
2018/04/12	1	187.50	1	186.50	189.00	0	1,191	0.00%
2018/04/10	1	181.50	0	0.00	178.00	1	1,145	0.09%
2018/03/31	0	0.00	1	184.50	182.00	-1	1,121	-0.09%
2018/03/29	0	0.00	3	180.33	183.00	-3	1,119	-0.27%
2018/03/28	0	0.00	4	173.50	173.00	-4	1,095	-0.37%
2018/03/27	5	173.00	0	0.00	173.00	5	1,098	0.46%
2018/03/23	0	0.00	1	174.50	175.00	-1	1,117	-0.09%
2018/03/22	3	181.33	1	183.00	178.00	2	1,109	0.18%
2018/03/21	1	180.00	1	183.00	179.00	0	1,103	0.00%
2018/03/20	1	184.00	0	0.00	184.00	1	1,091	0.09%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	1	182.50	1	182.50	181.00	0	1,091	0.00%
2018/03/14	2	177.50	0	0.00	176.50	2	1,086	0.18%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/08	0	0.00	1	177.50	177.50	-1	1,093	-0.09%
2018/03/07	0	0.00	2	176.25	174.50	-2	1,077	-0.19%
2018/03/05	2	173.25	0	0.00	172.50	2	1,071	0.19%
2018/02/27	0	0.00	1	175.00	171.00	-1	1,079	-0.09%
2018/02/26	1	175.50	1	175.50	173.00	0	1,088	0.00%
2018/02/23	2	173.75	0	0.00	172.00	2	1,082	0.18%
2018/02/22	0	0.00	1	176.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	171.00	169.00	-1	1,039	-0.10%
2018/02/12	1	160.00	0	0.00	160.00	1	1,032	0.10%
2018/02/09	0	0.00	3	154.00	159.50	-3	1,028	-0.29%
2018/02/06	0	0.00	2	164.50	156.50	-2	1,018	-0.20%
2018/02/01	2	185.75	0	0.00	183.00	2	991	0.20%
2018/01/31	1	185.50	0	0.00	185.00	1	978	0.10%
2018/01/29	0	0.00	1	184.00	181.50	-1	955	-0.10%
2018/01/26	4	178.63	1	175.50	181.00	3	939	0.32%
2018/01/24	1	171.00	0	0.00	169.50	1	912	0.11%
2018/01/18	1	170.00	0	0.00	169.00	1	914	0.11%
2018/01/17	3	171.67	0	0.00	171.00	3	933	0.32%
2018/01/16	5	191.50	0	0.00	189.50	5	902	0.55%
2018/01/09	0	0.00	1	164.50	166.00	-1	794	-0.13%
2018/01/08	2	157.75	1	155.00	162.50	1	768	0.13%