金洲 (4417)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.25
漲跌
▲0.20
漲幅
+0.51%
成交量
366張
產業
上櫃紡織類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	15	39.13	3	39.15	39.25	12	124	9.67%
2024/11/12	0	0.00	4	39.90	40.05	-4	116	-3.44%
2024/10/14	4	39.50	3	39.40	39.90	1	123	0.81%
2024/10/11	2	39.50	0	0.00	39.50	2	123	1.62%
2024/10/01	2	40.65	0	0.00	40.65	2	121	1.64%
2024/09/11	1	39.10	0	0.00	39.00	1	103	0.97%
2024/08/21	7	39.34	0	0.00	39.15	7	91	7.68%
2024/08/20	3	39.05	0	0.00	39.20	3	90	3.31%
2024/08/19	10	39.01	0	0.00	39.05	10	90	11.06%
2024/08/16	2	39.25	0	0.00	39.20	2	90	2.21%
2024/08/14	0	0.00	1.1	39.50	39.45	-1.1	88	-1.22%
2024/08/13	1	39.30	0	0.00	39.25	1	86	1.16%
2024/08/12	1	38.85	0	0.00	38.95	1	82	1.21%
2024/07/19	0	0.00	1	38.70	38.35	-1	81	-1.22%
2024/07/16	2	38.60	0	0.00	38.60	2	77	2.59%
2024/07/15	0	0.00	7	38.42	38.40	-7	77	-9.01%
2024/07/08	0	0.00	26	39.23	39.30	-26	70	-36.97%
2024/07/05	0	0.00	12	39.20	39.25	-12	67	-17.74%
2024/07/01	0	0.00	1	39.10	39.15	-1	66	-1.50%
2024/06/14	1	38.80	0	0.00	38.80	1	71	1.40%
2024/05/14	0	0.00	1	38.75	38.75	-1	95	-1.05%
2024/05/06	1	39.35	0	0.00	39.35	1	89	1.12%
2024/04/30	1	39.05	0	0.00	39.15	1	84	1.19%
2024/04/17	1	39.05	0	0.00	39.00	1	82	1.21%
2024/04/16	1	38.85	0	0.00	38.80	1	81	1.22%
2024/03/26	2	39.05	0	0.00	39.10	2	78	2.56%
2024/03/01	1	39.75	0	0.00	39.60	1	71	1.39%
2024/02/23	5	39.50	0	0.00	39.40	5	67	7.36%
2024/02/22	0	39.90	0	0.00	39.45	0	66	0.00%
2023/12/13	0	0.00	2	38.95	38.95	-2	64	-3.08%
2023/12/12	0	0.00	1	39.05	39.00	-1	62	-1.60%
2023/12/11	1	39.20	1	39.10	39.05	0	64	0.00%
2023/12/08	2	39.35	0	0.00	39.45	2	60	3.33%
2023/12/05	1	39.25	0	0.00	39.35	1	62	1.59%
2023/08/18	0	0.00	1	39.45	39.40	-1	156	-0.64%
2023/07/25	2	39.85	0	0.00	39.80	2	226	0.88%
2023/07/11	0	0.00	1	39.95	39.90	-1	240	-0.42%
2023/07/04	1	40.60	0	0.00	40.70	1	240	0.42%
2023/06/16	1	43.00	1	43.00	42.85	0	231	0.00%
2023/05/09	1	43.60	0	0.00	43.45	1	209	0.48%
2023/04/20	0	0.00	0.1	39.95	39.90	-0.1	186	-0.05%
2023/04/10	0	0.00	2	40.75	40.75	-2	171	-1.17%
2023/03/17	2	39.25	0	0.00	39.25	2	178	1.12%
2023/02/22	0	0.00	2	38.13	38.10	-2	134	-1.49%
2023/02/13	2	37.95	0	0.00	38.05	2	142	1.41%
2022/12/05	2	37.00	0	0.00	37.05	2	128	1.56%
2022/11/28	0	0.00	1	36.70	36.75	-1	125	-0.80%
2022/09/19	1	36.60	0	0.00	36.80	1	84	1.19%
2022/05/19	0	0.00	1	32.25	32.25	-1	57	-1.73%
2022/04/07	1	34.75	0	0.00	34.75	1	60	1.66%
2022/01/17	0	0.00	1	35.45	35.45	-1	54	-1.84%
2021/10/27	1	34.75	0	0.00	34.80	1	87	1.14%
2021/10/15	0	0.00	1	34.15	34.30	-1	105	-0.95%
2021/09/17	0	0.00	1	35.10	35.00	-1	138	-0.72%
2021/07/29	1	37.70	0	0.00	37.50	1	300	0.33%
2021/07/20	1	37.45	0	0.00	37.45	1	342	0.29%
2021/07/12	1	38.10	0	0.00	38.20	1	375	0.27%
2021/06/29	0	0.00	2	38.05	38.05	-2	402	-0.50%
2021/06/21	1	37.80	0	0.00	37.85	1	407	0.25%
2021/06/04	0	0.00	5	38.55	38.65	-5	411	-1.22%
2021/05/31	1	39.10	0	0.00	38.45	1	413	0.24%
2021/05/27	7	39.84	0	0.00	39.65	7	386	1.81%
2021/05/18	0	0.00	2	37.05	37.50	-2	344	-0.58%
2021/05/11	0	0.00	0	37.80	38.00	0	311	-0.01%
2021/04/14	1	36.90	0	0.00	37.00	1	203	0.49%
2021/04/12	1	36.95	3	37.00	36.95	-2	190	-1.05%
2021/03/15	1	35.95	0	0.00	35.95	1	143	0.70%
2020/09/23	0	0.00	6	30.93	30.80	-6	114	-5.25%
2020/08/28	0	0.00	2	31.20	31.25	-2	126	-1.58%
2020/07/13	0	0.00	1	30.85	30.90	-1	119	-0.84%
2020/07/06	0	0.00	1	32.55	32.65	-1	110	-0.90%
2020/07/03	0	0.00	1	32.40	32.45	-1	110	-0.90%
2020/07/02	1	32.60	0	0.00	32.70	1	109	0.92%
2020/07/01	1	32.70	0	0.00	32.80	1	108	0.92%
2020/06/12	1	31.30	0	0.00	31.50	1	125	0.80%
2020/06/08	2	32.45	0	0.00	33.25	2	128	1.55%
2020/04/10	0	0.00	5	30.50	30.45	-5	107	-4.63%
2020/03/20	3	26.85	0	0.00	26.90	3	93	3.19%
2020/03/17	1	27.50	0	0.00	28.50	1	87	1.15%
2020/03/13	1	30.10	0	0.00	30.00	1	83	1.20%
2020/03/02	1	32.60	0	0.00	32.55	1	69	1.45%
2020/02/10	1	33.20	0	0.00	33.20	1	65	1.53%
2019/12/13	1	34.55	0	0.00	34.55	1	50	2.00%
2019/12/11	1	34.85	0	0.00	34.85	1	49	2.04%
2019/12/10	1	35.00	0	0.00	35.20	1	48	2.05%
2019/11/29	0	0.00	2	35.30	35.30	-2	50	-3.95%
2019/11/14	1	35.25	0	0.00	35.30	1	54	1.83%
2019/10/14	1	34.40	0	0.00	34.25	1	77	1.29%
2019/07/29	1	35.75	0	0.00	35.80	1	169	0.59%
2019/03/11	0	0.00	1	38.10	38.30	-1	236	-0.42%
2019/03/07	1	40.25	0	0.00	39.95	1	216	0.46%
2019/02/21	0	0.00	1	39.00	38.90	-1	203	-0.49%
2019/01/22	1	38.90	0	0.00	38.80	1	184	0.54%
2019/01/11	1	38.95	0	0.00	38.40	1	171	0.58%
2018/12/11	1	37.90	0	0.00	37.65	1	131	0.76%
2018/12/10	0	0.00	2	36.50	36.65	-2	129	-1.55%
2018/10/11	1	34.80	0	0.00	34.20	1	260	0.38%
2018/08/28	4	38.08	0	0.00	37.75	4	259	1.54%
2018/08/20	1	36.85	0	0.00	36.55	1	215	0.46%
2018/08/13	0	0.00	4	37.30	36.95	-4	191	-2.09%
2018/08/08	4	37.55	0	0.00	38.75	4	164	2.43%
2018/08/02	0	0.00	2	35.60	35.95	-2	150	-1.33%
2018/08/01	2	36.83	0	0.00	36.55	2	147	1.36%
2018/07/31	1	36.90	1	36.60	36.65	0	142	0.00%
2018/07/17	0	0.00	1	34.65	34.85	-1	121	-0.82%
2018/05/16	0	0.00	2	33.00	33.10	-2	106	-1.88%
2018/05/10	2	34.20	0	0.00	34.90	2	100	1.98%
2018/04/26	2	34.00	0	0.00	34.05	2	107	1.86%
2018/04/16	1	34.60	0	0.00	34.60	1	121	0.82%
2018/03/06	0	0.00	4	31.60	31.80	-4	126	-3.16%
2018/01/19	0	0.00	2	31.15	31.10	-2	158	-1.26%
2018/01/04	2	32.08	0	0.00	31.60	2	144	1.39%